$3.41T
시가 총액
$97.83B
총 거래량
BTC 62.67%     ETH 8.57%
지배력

국가: 미국 업종: REIT - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 종합 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $32.48
-1.01
$34.32B $1.67M $32.31 $32.67 $34.32B 12.99 $2.5
W. P. Carey  WPC $63.21
-1.83
$13.84B $497.73K $62.92 $64.12 $13.84B 32.58 $1.94
Land Securities  LDSCY $8.63
+2.13
$6.43B $32 $8.4 $8.63 $6.43B 12.15 $0.71
Essential Properties Realty Trust  EPRT $32.05
-1.93
$6.35B $466.46K $32 $32.49 $6.35B 27.62 $1.16
British Land Company PLC  BTLCY $5.16
-1.34
$5.16B $348 $5.16 $5.16 $5.16B 10.97 $0.47
Fibra UNO  FBASF $1.35
+1.13
$5.12B $125 $1.29 $1.29 $5.12B 22.41 $0.06
Broadstone Net Lease  BNL $16.19
-1.04
$3.2B $440.37K $16.04 $16.28 $3.2B 26.98 $0.6
Empire State Realty Trust  ESRT $7.82
-4.52
$2.32B $1.92M $7.47 $7.97 $2.32B 26.06 $0.3
H&R Real Estate Investment Trust  HRUFF $7.9
0
$2.2B $5.88K $7.93 $7.93 $2.2B 0 -$0.56
Global Net Lease  GNL $7.37
-1.93
$1.64B $329.66K $7.34 $7.45 $1.64B 0 -$1.14
American Assets Trust  AAT $19.47
-2.55
$1.51B $176.28K $19.36 $19.93 $1.51B 14.74 $1.32
Global Net Lease, Inc.  GNL-PA $22.4
-0.14
$1.45B $1.37K $22.33 $22.5 $1.45B 0 -$0.14
Safehold  SAFE $15.24
-2.34
$1.09B $103.17K $15.23 $15.49 $1.09B 10.43 $1.46
Armada Hoffler Properties, Inc.  AHH-PA $21.94
+0.5
$991.6M $1.84K $21.85 $21.94 $991.6M 90.66 $0.24
Armada Hoffler Properties  AHH $6.88
-2.89
$701.94M $365.08K $6.86 $7.06 $701.94M 68.75 $0.1
BrightSpire Capital  BRSP $5.28
+0.48
$688.19M $119.77K $5.21 $5.28 $688.19M 0 -$0.56
Gladstone Commercial  GOOD $14.14
-2.11
$660.25M $165.03K $14.1 $14.43 $660.25M 47.11 $0.3
CTO Realty Growth  CTO $17.45
-3.48
$574.71M $821.84K $17.17 $17.8 $574.71M 0 -$0.55
One Liberty Properties  OLP $24.05
-3.31
$519.26M $38.6K $24.08 $24.78 $519.26M 17.81 $1.35
NexPoint Diversified Real Estate Trust  NXDT $4.14
+2.22
$190.03M $118.58K $3.93 $4.17 $190.03M 0 -$1.49
Modiv Industrial  MDV $14.21
-0.42
$143.79M $40.75K $14.17 $14.33 $143.79M 0 -$0.09
Highlands REIT  HHDS $0.05999
-33.22
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Generation Income Properties, Inc.  GIPR $1.42
+1.43
$7.73M $7.65K $1.38 $1.42 $7.73M 0 -$1.47
Global Net Lease, Inc.  GNL-PB $21.31
+0.61
$0 $2.02K $21.24 $21.31 $0 0 -$0.14
Stockland  STKAF $3.64
+1.54
$8.75B $756 $3.53 $3.53 $8.75B 30.29 $0.12
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.18B $100 $12.5 $12.5 $7.18B 19.53 $0.64
Covivio  GSEFF $55.4
0
$6.4B $100 $55.4 $55.4 $6.4B 78.02 $0.71
Land Securities Group Plc  LSGOF $8.51
0
$6.34B $300 $7.52 $7.54 $6.34B 11.97 $0.71
LondonMetric Property  LNSPF $2.71
0
$6.31B $200 $2.7 $2.7 $6.31B 11.78 $0.23
The GPT  GPTGF $2.98
0
$6.22B $100 $3.2 $3.2 $6.22B 0 -$0.07
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Mirvac  MRVGF $1.41
0
$5.7B $1 $1.76 $1.76 $5.7B 0 -$0.1
Unite  UTGPF $11.13
0
$5.58B $53 $11.08 $11.08 $5.58B 8.62 $1.29
British Land Company  BRLAF $5.07
0
$5.09B $2.34K $5.23 $5.23 $5.09B 10.78 $0.47
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.32B $10 $1,173 $1,173 $3.32B 18.97 $52.62
Suntec Real Estate Investment Trust  SURVF $0.8699
0
$2.58B $100 $0.8599 $0.8599 $2.58B 29.00 $0.03
Icade  CDMGF $26.16
0
$2.02B $200 $22.45 $22.45 $2.02B 0 -$4.18
Crombie Real Estate Investment Trust  CROMF $11
0
$2B $100 $10.95 $10.95 $2B 0 -$0.03
Tokyu REIT  TKURF $1,176.97
0
$1.3B $3 $1,180 $1,180 $1.3B 17.79 $66.15
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Kiwi Property  KWIPF $0.4799
0
$864.24M $100 $0.54 $0.54 $864.24M 24.00 $0.02
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Artis Real Estate Investment Trust  ARESF $5.53
0
$546.91M $10.77K $4.94 $4.94 $546.91M 0 -$0.28
Morguard Real Estate Investment Trust  MGRUF $4.22
-0.71
$272.66M $800 $4.25 $4.25 $272.66M 0 -$0.39
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $1.73
0
$178.31M $2.38K $4.25 $4.25 $178.31M 0 -$0.43
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16
+0.63
$119.54M $809 $15.5 $16 $119.54M 6.86 $2.33
Medalist Diversified REIT  MDRR $11.11
-1.81
$15.03M $133 $11.11 $11.11 $15.03M 0 -$1.94
Gadsden Properties, Inc.  GADS $0.0001
0
$5.48M $7.1K $0.0005999 $0.0005999 $5.48M 0 $0
Presidio Property Trust  SQFT $4.41
0
$5.3M $305 $4.41 $4.41 $5.3M 0 -$16.5
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
Presidential Realty  PDNLA $0.02999
+10233
$160.89K $134 $0.02999 $0.02999 $160.89K 0 $0
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
Gladstone Commercial Corporation  GOODN $23
+0.2
$0 $892 $22.97 $23.21 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $13.89
0
$0 $731 $13.9 $13.9 $0 0 $0
CTO Realty Growth  CTO-PA $20.5
-4.25
$0 $19.98K $20.48 $21.51 $0 6.42 $3.19
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $13.95
-0.27
$0 $2.89K $13.95 $14.03 $0 0 -$0.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.