국가: 미국 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.78 — |
-1.29
|
$31.83B — | $6.44M — | $29.76 — | $30.29 — | $31.83B — | 11.32 | $2.63 — | |
| W. P. Carey WPC | $66.26 — |
-0.35
|
$14.52B — | $1.22M — | $66.19 — | $67.44 — | $14.52B — | 40.15 | $1.65 — | |
| Land Securities LDSCY | $8.50 — |
+2.41
|
$6.33B — | $2.00K — | $8.45 — | $8.50 — | $6.33B — | 12.14 | $0.70 — | |
| Fibra UNO FBASF | $1.65 — |
+10.74
|
$6.28B — | $300.00 — | $1.65 — | $1.65 — | $6.28B — | 10.99 | $0.15 — | |
| British Land Company PLC BTLCY | $5.11 — |
+1.39
|
$5.20B — | $8.65K — | $5.11 — | $5.12 — | $5.20B — | 11.10 | $0.46 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $2.20K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.26 — | |
| Global Net Lease, Inc. GNL-PA | $23.03 — |
+0.35
|
$1.50B — | $11.33K — | $22.85 — | $23.37 — | $1.50B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $18.89 — |
+0.21
|
$1.46B — | $276.09K — | $18.71 — | $19.02 — | $1.46B — | 18.51 | $1.02 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $20.96 — |
-0.66
|
$947.30M — | $17.54K — | $20.83 — | $21.26 — | $947.30M — | 86.61 | $0.24 — | |
| Safehold SAFE | $12.84 — |
-10.71
|
$921.35M — | $471.38K — | $12.83 — | $14.70 — | $921.35M — | 8.97 | $1.43 — | |
| BrightSpire Capital BRSP | $5.34 — |
-0.37
|
$692.77M — | $647.85K — | $5.30 — | $5.40 — | $692.77M — | 0 | -$0.30 — | |
| Armada Hoffler Properties AHH | $6.22 — |
-4.01
|
$644.79M — | $700.56K — | $6.21 — | $6.44 — | $644.79M — | 44.42 | $0.14 — | |
| One Liberty Properties OLP | $20.08 — |
-1.62
|
$433.73M — | $61.34K — | $20.00 — | $20.43 — | $433.73M — | 15.56 | $1.29 — | |
| Modiv Industrial MDV | $14.36 — |
-1.1
|
$145.87M — | $18.19K — | $14.36 — | $14.58 — | $145.87M — | 0 | -$0.44 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.89 — |
-7.37
|
$136.84M — | $343.64K — | $2.89 — | $3.12 — | $136.84M — | 0 | -$2.25 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| Presidio Property Trust SQFT | $5.60 — |
-5.88
|
$8.06M — | $32.79K — | $5.40 — | $6.00 — | $8.06M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.08 — |
-0.92
|
$5.88M — | $36.32K — | $1.05 — | $1.16 — | $5.88M — | 0 | -$1.90 — | |
| Global Net Lease, Inc. GNL-PB | $21.93 — |
-2
|
$0.00 — | $21.39K — | $21.90 — | $22.14 — | $0.00 — | 0 | -$0.14 — | |
| Stockland STKAF | $3.91 — |
-3.34
|
$9.47B — | $756.00 — | $3.53 — | $3.53 — | $9.47B — | 17.77 | $0.22 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.44 | $1.37 — | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.50 — |
0
|
$6.70B — | $100.00 — | $3.20 — | $3.20 — | $6.70B — | 26.92 | $0.13 — | |
| Land Securities Group Plc LSGOF | $8.50 — |
0
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 12.14 | $0.70 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| LondonMetric Property LNSPF | $2.50 — |
0
|
$5.84B — | $200.00 — | $2.70 — | $2.70 — | $5.84B — | 11.34 | $0.22 — | |
| British Land Company BRLAF | $4.57 — |
0
|
$4.99B — | $2.34K — | $5.23 — | $5.23 — | $4.99B — | 9.93 | $0.46 — | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.71B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.71B — | 22.83 | $51.59 — | |
| Unite UTGPF | $7.55 — |
0
|
$3.70B — | $145.00 — | $7.55 — | $7.55 — | $3.70B — | 8.29 | $0.91 — | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.02B — | $714.00 — | $0.95 — | $0.95 — | $3.02B — | 0 | -$0.01 — | |
| Icade CDMGF | $25.90 — |
0
|
$1.96B — | $90.00 — | $25.08 — | $25.08 — | $1.96B — | 0 | -$2.84 — | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$1.94B — | $204.00 — | $10.86 — | $10.86 — | $1.94B — | 0 | -$0.01 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.29B — | $100.00 — | $0.66 — | $0.66 — | $1.29B — | 0 | $0.00 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.49 | $64.12 — | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 30.00 | $0.02 — | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| Argosy Property IGPYF | $0.69 — |
0
|
$632.18M — | $10.00K — | $0.69 — | $0.69 — | $632.18M — | 0 | -$0.08 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$275.13M — | $100.00 — | $4.18 — | $4.18 — | $275.13M — | 0 | -$0.49 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $11.80 — |
-1.67
|
$88.16M — | $900.00 — | $11.80 — | $12.27 — | $88.16M — | 25.65 | $0.46 — | |
| Medalist Diversified REIT MDRR | $13.00 — |
-0.08
|
$17.49M — | $785.00 — | $12.60 — | $13.01 — | $17.49M — | 0 | -$2.61 — | |
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| Presidential Realty PDNLA | $0.03 — |
+7650.01
|
$160.81K — | $134.00 — | $0.03 — | $0.03 — | $160.81K — | 0 | $0.00 — | |
| American Spectrum Realty AQQSQ | $0.00 — |
0
|
$9.63K — | $356.00 — | $0.00 — | $0.00 — | $9.63K — | 0 | -$3.68 — | |
| Presidential Realty Corporation PDNLB | $0.00 — |
-50
|
$1.04K — | $20.00K — | $0.00 — | $0.00 — | $1.04K — | 0 | $0.00 — | |
| Gladstone Commercial Corporation GOODN | $22.37 — |
-0.56
|
$0.00 — | $267.00 — | $22.37 — | $22.37 — | $0.00 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.82 — |
-2.23
|
$0.00 — | $5.64K — | $13.82 — | $14.14 — | $0.00 — | 0 | $0.00 — | |
| CTO Realty Growth CTO-PA | $21.23 — |
+1.45
|
$0.00 — | $1.41K — | $21.23 — | $21.25 — | $0.00 — | 6.64 | $3.19 — | |
| Presidio Property Trust SQFTP | $15.40 — |
+1.3
|
$0.00 — | $4.66K — | $15.10 — | $15.41 — | $0.00 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}