$3.41T
시가 총액
$91.67B
총 거래량
BTC 61.10%     ETH 9.20%
지배력

국가: 미국 업종: REIT - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 종합 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $31.38
-1.13
$33.16B $2.56M $31.38 $31.82 $33.16B 12.55 $2.5
W. P. Carey  WPC $62.03
-0.27
$13.58B $1.15M $61.79 $62.48 $13.58B 31.97 $1.94
Land Securities  LDSCY $8.84
+3.12
$6.58B $3.77K $8.48 $8.98 $6.58B 12.27 $0.72
Essential Properties Realty Trust  EPRT $32.17
-2.37
$6.37B $1.76M $32.17 $32.87 $6.37B 27.73 $1.16
Fibra UNO  FBASF $1.47
+3.52
$5.59B $3.27K $1.37 $1.47 $5.59B 24.50 $0.06
British Land Company PLC  BTLCY $5.22
-0.57
$5.25B $4.19K $5.18 $5.29 $5.25B 11.10 $0.47
Broadstone Net Lease  BNL $15.97
-0.68
$3.15B $1.56M $15.87 $16.09 $3.15B 26.61 $0.6
Empire State Realty Trust  ESRT $7.94
+0.63
$2.36B $1.02M $7.84 $7.97 $2.36B 26.46 $0.3
H&R Real Estate Investment Trust  HRUFF $7.76
+0.13
$2.16B $4.6K $7.76 $7.79 $2.16B 0 -$0.57
Global Net Lease  GNL $7.57
-1.3
$1.69B $1.18M $7.53 $7.67 $1.69B 0 -$1.14
American Assets Trust  AAT $20.24
+0.85
$1.56B $423.63K $20.04 $20.26 $1.56B 15.33 $1.32
Global Net Lease, Inc.  GNL-PA $22.2
-0.45
$1.44B $7.52K $22.2 $22.43 $1.44B 0 -$0.14
Safehold  SAFE $15.29
+2.55
$1.1B $323.86K $14.85 $15.37 $1.1B 10.47 $1.46
Armada Hoffler Properties, Inc.  AHH-PA $22.05
-0.32
$996.57M $4.54K $21.9 $22.18 $996.57M 91.11 $0.24
Armada Hoffler Properties  AHH $7
+0.14
$714.68M $980.42K $6.92 $7.03 $714.68M 70.00 $0.1
Gladstone Commercial  GOOD $14.42
-0.55
$673.56M $275.38K $14.37 $14.55 $673.56M 48.06 $0.3
BrightSpire Capital  BRSP $5.14
-0.39
$670.57M $326.66K $5.12 $5.2 $670.57M 0 -$0.56
CTO Realty Growth  CTO $18.31
-0.44
$603.03M $186.2K $18.26 $18.44 $603.03M 0 -$0.55
One Liberty Properties  OLP $24.67
-0.64
$532.73M $33.6K $24.48 $24.91 $532.73M 18.27 $1.35
Artis Real Estate Investment Trust  ARESF $4.94
0
$525.42M $1.03K $4.94 $4.94 $525.42M 0 -$0.28
NexPoint Diversified Real Estate Trust  NXDT $3.83
-1.29
$175.05M $74.43K $3.79 $3.94 $175.05M 0 -$1.49
Modiv Industrial  MDV $14.06
-0.21
$142.27M $26.83K $14.06 $14.29 $142.27M 0 -$0.09
Highlands REIT  HHDS $0.08999
0
$64.65M $25.91K $0.02 $0.08999 $64.65M 0 -$0.01
Generation Income Properties, Inc.  GIPR $1.5
+0.4
$8.17M $11.9K $1.49 $1.59 $8.17M 0 -$1.47
Global Net Lease, Inc.  GNL-PB $21.04
-0.05
$0 $2.14K $21.04 $21.06 $0 0 -$0.14
NexPoint Diversified Real Estate Trust  NXDT-PA $14.16
+0.43
$0 $1.46K $14.16 $14.16 $0 0 $0
CTO Realty Growth  CTO-PA $21.52
+0.94
$0 $2.09K $21.29 $21.52 $0 6.73 $3.19
Stockland  STKAF $3.4
-3.34
$8.55B $39.41K $3.4 $3.45 $8.55B 28.35 $0.12
MERLIN Properties SOCIMI  MRPRF $12.18
+0.66
$6.85B $571 $11.92 $12.18 $6.85B 19.03 $0.64
Covivio  GSEFF $55.4
-6.58
$6.4B $1.65K $55.4 $55.4 $6.4B 78.02 $0.71
Land Securities Group Plc  LSGOF $8.51
+5.06
$6.38B $13.62K $8.51 $8.51 $6.38B 11.81 $0.72
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
The GPT  GPTGF $2.88
-5.44
$5.92B $564 $2.88 $2.88 $5.92B 0 -$0.07
Mirvac  MRVGF $1.35
-17.4
$5.92B $48.79K $1.35 $1.42 $5.92B 0 -$0.1
Unite  UTGPF $11.68
+0.43
$5.71B $8.22K $11.68 $11.68 $5.71B 8.98 $1.3
LondonMetric Property  LNSPF $2.7
+4.05
$5.6B $59.07K $2.7 $2.71 $5.6B 11.73 $0.23
British Land Company  BRLAF $5.23
-2.24
$5.25B $4.78K $4.99 $5.54 $5.25B 11.12 $0.47
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
-14.87
$3.22B $1 $998.55 $998.55 $3.22B 18.48 $54.02
Suntec Real Estate Investment Trust  SURVF $0.8499
-1.29
$2.57B $2K $0.8499 $0.8499 $2.57B 28.23 $0.03
Icade  CDMGF $22.45
+6.6
$2.05B $14.62K $22.45 $22.45 $2.05B 0 -$4.16
Crombie Real Estate Investment Trust  CROMF $10.66
+1.96
$1.99B $35.12K $10.66 $10.66 $1.99B 0 -$0.03
Tokyu REIT  TKURF $1,176.97
-0.26
$1.27B $1 $1,176.97 $1,176.97 $1.27B 17.33 $67.91
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
-10.15
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Kiwi Property  KWIPF $0.4899
+5.68
$878.26M $3.3K $0.4899 $0.4899 $878.26M 24.64 $0.02
Lar España Real Estate SOCIMI  LAREF $8.43
-1.52
$720.51M $4.97K $8.43 $8.43 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
-3.8
$650.09M $2K $0.13 $0.13 $650.09M 12.64 $0.01
Argosy Property  IGPYF $0.6899
-1
$586.73M $10.01K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $4.38
+3.06
$282.99M $1.49K $4.38 $4.38 $282.99M 0 -$0.39
Prosperity Real Estate Investment Trust  PREUF $0.16
-5.88
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
-17.89
$195.27M $18.58K $1.9 $1.9 $195.27M 0 -$0.43
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.65
-4.98
$116.93M $770 $15.65 $15.65 $116.93M 6.86 $2.28
Medalist Diversified REIT  MDRR $12
+4.53
$16.23M $7.9K $11.49 $12 $16.23M 0 -$1.94
Gadsden Properties, Inc.  GADS $0.0002
-66.67
$10.96M $175 $0.0002 $0.0002 $10.96M 0 $0
Presidio Property Trust  SQFT $5.21
-12.44
$6.26M $5.37K $5.16 $5.74 $6.26M 0 -$16.5
Presidential Realty  PDNLA $0.0002999
-99.03
$1.56K $1.32K $0.0002999 $0.0002999 $1.56K 0 $0
American Spectrum Realty  AQQSQ $0.0001
0
$370 $356 $0.0001 $0.0001 $370 0 -$3.68
Presidential Realty Corporation  PDNLB $0
0
$15 $2.5K $0 $0 $15 0 $0
Gladstone Commercial Corporation  GOODN $23.15
+1.45
$0 $5.05K $22.82 $23.3 $0 0 -$0.03
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.05
+0.14
$0 $4.93K $14.01 $14.09 $0 0 -$0.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.