국가: 미국 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $27.76 — |
-0.36
|
$29.67B — | $8.66M — | $27.59 — | $27.88 — | $29.67B — | 10.55 | $2.63 — | ||
| W. P. Carey WPC | $64.27 — |
-0.23
|
$14.08B — | $520.66K — | $64.20 — | $64.65 — | $14.08B — | 38.95 | $1.65 — | ||
| Land Securities LDSCY | $8.26 — |
+0.61
|
$6.15B — | $10.83K — | $8.25 — | $8.26 — | $6.15B — | 18.35 | $0.45 — | ||
| British Land Company PLC BTLCY | $5.24 — |
+1.16
|
$5.30B — | $26.00 — | $5.18 — | $5.18 — | $5.30B — | 8.73 | $0.60 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.58 — |
-0.39
|
$2.12B — | $1.70K — | $7.63 — | $7.63 — | $2.12B — | 0 | -$1.13 — | ||
| Global Net Lease, Inc. GNL-PA | $23.55 — |
+0.35
|
$1.53B — | $3.21K — | $23.39 — | $23.60 — | $1.53B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $18.60 — |
-0.59
|
$1.44B — | $240.26K — | $18.57 — | $18.83 — | $1.44B — | 18.23 | $1.02 — | ||
| Safehold SAFE | $13.37 — |
-2.19
|
$959.38M — | $298.43K — | $13.36 — | $13.75 — | $959.38M — | 8.51 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.02 — |
-0.02
|
$950.24M — | $4.13K — | $21.01 — | $21.05 — | $950.24M — | 86.88 | $0.24 — | ||
| BrightSpire Capital BRSP | $5.87 — |
-0.17
|
$763.06M — | $632.13K — | $5.84 — | $5.90 — | $763.06M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.58 — |
-0.75
|
$682.11M — | $623.98K — | $6.54 — | $6.65 — | $682.11M — | 29.90 | $0.22 — | ||
| One Liberty Properties OLP | $19.93 — |
-1.09
|
$431.39M — | $122.26K — | $19.87 — | $20.09 — | $431.39M — | 12.94 | $1.54 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.81 — |
-2.81
|
$186.77M — | $237.57K — | $3.76 — | $3.99 — | $186.77M — | 0 | -$2.27 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Modiv Industrial MDV | $14.33 — |
-0.69
|
$147.24M — | $24.26K — | $14.23 — | $14.49 — | $147.24M — | 0 | -$0.27 — | ||
| Highlands REIT HHDS | $0.02 — |
-82.36
|
$11.85M — | $4.00K — | $0.06 — | $0.06 — | $11.85M — | 0 | -$0.01 — | ||
| Generation Income Properties, Inc. GIPR | $0.75 — |
-2.99
|
$4.06M — | $108.43K — | $0.72 — | $0.78 — | $4.06M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $3.15 — |
-1.56
|
$3.88M — | $10.41K — | $3.10 — | $3.18 — | $3.88M — | 0 | -$7.45 — | ||
| Stockland STKAF | $3.86 — |
0
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| MERLIN Properties SOCIMI MRPRF | $14.35 — |
+5.51
|
$8.11B — | $360.00 — | $13.86 — | $13.86 — | $8.11B — | 10.32 | $1.39 — | ||
| The GPT GPTGF | $3.64 — |
+2.25
|
$7.45B — | $100.00 — | $3.31 — | $3.31 — | $7.45B — | 28.00 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Land Securities Group Plc LSGOF | $8.10 — |
0
|
$6.42B — | $422.00 — | $8.50 — | $8.50 — | $6.42B — | 18.00 | $0.45 — | ||
| LondonMetric Property LNSPF | $2.48 — |
0
|
$5.79B — | $200.00 — | $2.70 — | $2.70 — | $5.79B — | 12.40 | $0.20 — | ||
| Fibra UNO FBASF | $1.45 — |
-6.45
|
$5.53B — | $20.30K — | $1.45 — | $1.52 — | $5.53B — | 9.66 | $0.15 — | ||
| British Land Company BRLAF | $4.65 — |
0
|
$5.49B — | $2.00K — | $5.34 — | $5.34 — | $5.49B — | 7.75 | $0.60 — | ||
| Mirvac MRVGF | $1.17 — |
0
|
$5.33B — | $124.00 — | $1.30 — | $1.30 — | $5.33B — | 117.01 | $0.01 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.20 | $50.76 — | ||
| Unite UTGPF | $6.99 — |
0
|
$3.42B — | $1.50K — | $7.15 — | $7.15 — | $3.42B — | 7.51 | $0.93 — | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Crombie Real Estate Investment Trust CROMF | $11.18 — |
0
|
$2.09B — | $400.00 — | $10.83 — | $10.83 — | $2.09B — | 1118.00 | $0.01 — | ||
| Icade CDMGF | $23.80 — |
0
|
$1.80B — | $90.00 — | $25.08 — | $25.08 — | $1.80B — | 0 | -$2.88 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| Kiwi Property KWIPF | $0.59 — |
0
|
$988.84M — | $2.00K — | $0.55 — | $0.55 — | $988.84M — | 59.00 | $0.01 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Argosy Property IGPYF | $0.71 — |
0
|
$618.32M — | $10.00K — | $0.68 — | $0.68 — | $618.32M — | 7.14 | $0.10 — | ||
| Prosperity Real Estate Investment Trust PREUF | $0.15 — |
0
|
$313.39M — | $2.00K — | $0.14 — | $0.14 — | $313.39M — | 0 | -$0.01 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.46 — |
0
|
$300.65M — | $100.00 — | $4.46 — | $4.46 — | $300.65M — | 0 | -$0.50 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $14.90 — |
0
|
$111.32M — | $689.00 — | $14.60 — | $14.90 — | $111.32M — | 32.39 | $0.46 — | ||
| Medalist Diversified REIT MDRR | $11.80 — |
0
|
$13.13M — | $1.66K — | $11.80 — | $11.80 — | $13.13M — | 0 | -$1.73 — | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Gladstone Commercial Corporation GOODN | $23.02 — |
-0.97
|
$0.00 — | $1.02K — | $23.02 — | $23.34 — | $0.00 — | 0 | -$0.03 — | ||
| Global Net Lease, Inc. GNL-PB | $22.75 — |
+0.03
|
$0.00 — | $1.52K — | $22.60 — | $22.80 — | $0.00 — | 0 | -$0.14 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.19 — |
+0.41
|
$0.00 — | $1.64K — | $13.18 — | $13.22 — | $0.00 — | 0 | $0.00 — | ||
| CTO Realty Growth CTO-PA | $20.51 — |
+0.59
|
$0.00 — | $3.73K — | $20.41 — | $20.63 — | $0.00 — | 6.42 | $3.19 — | ||
| Presidio Property Trust SQFTP | $14.99 — |
+1.46
|
$0.00 — | $2.25K — | $14.78 — | $15.05 — | $0.00 — | 0 | -$0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}