Bitcoin halving
What does that mean?
$2.79T
시가 총액
$110.16B
총 거래량
BTC 49.72%     ETH 15.39%
지배력

국가: 미국 업종: REIT - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 종합 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $29.79
+0.13
$31.08B $7.19M $29.63 $29.94 $31.08B 12.06 $2.47
W. P. Carey  WPC $56.44
+0.84
$12.34B $1.19M $55.98 $56.61 $12.34B 17.20 $3.28
Fibra UNO  FBASF $1.7
+0.59
$6.47B $11.83K $1.7 $1.75 $6.47B 4.47 $0.38
Mirvac  MRVGF $1.45
0
$5.96B $1.02K $1.45 $1.45 $5.96B 0 -$0.1
British Land Company PLC  BTLCY $4.95
+0.2
$4.62B $3.67K $4.95 $4.98 $4.62B 0 -$1.45
Essential Properties Realty Trust  EPRT $26.66
+0.49
$4.53B $1.81M $26.53 $26.77 $4.53B 21.50 $1.24
Broadstone Net Lease  BNL $15.67
+1.49
$3B $1.5M $15.52 $15.68 $3B 18.87 $0.83
Empire State Realty Trust  ESRT $10.13
+1.6
$2.85B $1.24M $10.03 $10.25 $2.85B 33.76 $0.3
H&R Real Estate Investment Trust  HRUFF $6.74
0
$1.89B $300 $6.74 $6.74 $1.89B 39.64 $0.17
Crombie Real Estate Investment Trust  CROMF $10.12
-2.54
$1.82B $100 $10.12 $10.12 $1.82B 0 -$0.24
Global Net Lease  GNL $7.77
+1.83
$1.81B $1.41M $7.58 $7.83 $1.81B 0 -$1.71
American Assets Trust  AAT $21.91
+1.25
$1.69B $161.12K $21.75 $22.04 $1.69B 26.08 $0.84
Safehold  SAFE $20.6
+2.08
$1.46B $357.31K $20.33 $20.78 $1.46B 0 -$0.82
Global Net Lease, Inc.  GNL-PA $20.27
-4.88
$1.32B $31.05K $20.16 $21.35 $1.32B 0 -$0.14
Armada Hoffler Properties, Inc.  AHH-PA $22.03
-1.56
$995.66M $23.89K $22.03 $22.96 $995.66M 91.03 $0.24
Armada Hoffler Properties  AHH $10.4
+1.76
$918.7M $512.23K $10.27 $10.46 $918.7M 0 -$0.05
BrightSpire Capital  BRSP $6.89
+1.17
$895.6M $666.4K $6.79 $6.93 $895.6M 0 -$0.12
Gladstone Commercial  GOOD $13.84
+1.99
$568.99M $445.1K $13.64 $13.95 $568.99M 0 -$0.19
Artis Real Estate Investment Trust  ARESF $4.73
+7.26
$539.62M $1.14K $4.71 $4.73 $539.62M 0 -$2.28
One Liberty Properties  OLP $22.59
+0.62
$480.11M $72.49K $22.48 $22.8 $480.11M 16.36 $1.38
CTO Realty Growth  CTO $16.95
+0.3
$386.61M $183.29K $16.89 $17.05 $386.61M 565.00 $0.03
NexPoint Diversified Real Estate Trust  NXDT $6.6
+2.48
$254.49M $99.6K $6.4 $6.65 $254.49M 6.66 $0.99
Modiv Industrial  MDV $16.79
-2.38
$154.01M $24.39K $16.75 $17.39 $154.01M 0 -$1.36
Highlands REIT  HHDS $0.05999
0
$42.01M $42.3K $0.05999 $0.05999 $42.01M 0 -$0.01
Generation Income Properties, Inc.  GIPR $3.83
+1.86
$20.76M $23.57K $3.76 $3.89 $20.76M 0 -$1.95
Presidio Property Trust  SQFT $1.22
+7.02
$17.46M $24.92K $1.12 $1.23 $17.46M 0.85 $1.43
Medalist Diversified REIT  MDRR $5.77
-0.35
$12.91M $3.09K $5.75 $5.79 $12.91M 0 -$2.06
Gladstone Commercial Corporation  GOODN $23.5
+2.49
$0 $1.32K $22.88 $23.5 $0 0 -$0.03
Global Net Lease, Inc.  GNL-PB $18.9
-4.55
$0 $36.73K $18.9 $20.23 $0 0 -$0.14
NexPoint Diversified Real Estate Trust  NXDT-PA $15.75
+0.64
$0 $1.67K $15.75 $15.75 $0 0 $0
Stockland  STKAF $3.02
0
$7.43B $3.93K $3.02 $3.02 $7.43B 43.14 $0.07
Land Securities  LDSCY $8.7
0
$6.48B $50 $8.7 $8.7 $6.48B 0 -$1.04
Land Securities Group Plc  LSGOF $8.17
-0.38
$6.16B $2.47K $8.17 $8.29 $6.16B 0 -$1.04
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
The GPT  GPTGF $2.85
0
$5.62B $3K $2.85 $2.85 $5.62B 0 -$0.08
Unite  UTGPF $12.04
0
$5.3B $210 $12.04 $12.04 $5.3B 38.85 $0.31
Covivio  GSEFF $41.8
0
$5.25B $2.74K $41.8 $41.8 $5.25B 0 -$9.97
LondonMetric Property  LNSPF $2.47
0
$5.12B $1 $2.47 $2.47 $5.12B 0 -$0.24
British Land Company  BRLAF $5.01
+10
$5.07B $202 $5.01 $5.01 $5.07B 0 -$1.45
MERLIN Properties SOCIMI  MRPRF $10.6
0
$4.97B $22 $10.6 $10.6 $4.97B 0 -$0.2
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $1,173
0
$3.63B $10 $1,173 $1,173 $3.63B 25.31 $46.33
Suntec Real Estate Investment Trust  SURVF $0.88
0
$2.55B $191 $0.88 $0.88 $2.55B 21.87 $0.04
Icade  CDMGF $27
0
$2.04B $30 $27 $27 $2.04B 0 -$18.42
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.75
0
$1.24B $20K $0.75 $0.75 $1.24B 25.16 $0.03
Tokyu REIT  TKURF $1,180
0
$1.15B $3 $1,180 $1,180 $1.15B 15.57 $75.76
The Necessity Retail REIT  RTL $7.61
0
$1.09B $0 $0 $0 $1.09B 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.2
0
$999.15M $1K $0.2 $0.2 $999.15M 0 $0
Kiwi Property  KWIPF $0.5
0
$795.19M $2.62K $0.5 $0.5 $795.19M 0 -$0.09
iStar Inc.  STAR-PG $25.04
0
$760.76M $0 $0 $0 $760.76M 0 $0
iStar Inc.  STAR-PI $25.05
0
$755.81M $0 $0 $0 $755.81M 0 $0
iStar Inc.  STAR-PD $25.05
0
$753.16M $0 $0 $0 $753.16M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Lar España Real Estate SOCIMI  LAREF $6.9
0
$647.69M $1K $6.9 $6.9 $647.69M 10.14 $0.68
Argosy Property  IGPYF $0.6899
0
$580.31M $10K $0.6899 $0.6899 $580.31M 0 -$0.08
Pacific Oak Strategic Opportunity REIT  PCOK $4.5
0
$465.33M $2.08K $4.5 $4.5 $465.33M 0 -$1.33
Prosperity Real Estate Investment Trust  PREUF $0.22
0
$336.81M $5K $0.22 $0.22 $336.81M 0 $0
Morguard Real Estate Investment Trust  MGRUF $3.93
0
$252.57M $3 $3.93 $3.93 $252.57M 0 -$0.85
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $17
0
$126.64M $20 $17 $17 $126.64M 0 -$0.03
Gadsden Properties, Inc.  GADS $0.0004
0
$10.96M $1K $0.0004 $0.0004 $10.96M 0 $0
Presidential Realty Corporation  PDNLB $0.01
0
$70.67K $1.07K $0.01 $0.01 $70.67K 0 $0
Presidential Realty  PDNLA $0.02999
0
$70.67K $134 $0.02999 $0.02999 $70.67K 0 $0
American Spectrum Realty  AQQSQ $0
0
$3 $800 $0 $0 $3 0 -$3.68
American Finance Trust, Inc.  AFINP $25.91
0
$0 $0 $0 $0 $0 0 $0
Modiv Inc.  MDVA $25.36
0
$0 $0 $0 $0 $0 0 $0
American Finance Trust, Inc.  AFINO $25.66
0
$0 $0 $0 $0 $0 0 $0
Cominar Real Estate Investment Trust  CMLEF $9.22
0
$0 $0 $0 $0 $0 0 $0
CTO Realty Growth  CTO-PA $20.25
-0.93
$0 $4.85K $20.25 $20.68 $0 6.34 $3.19
Medalist Diversified REIT  MDRRP $24.23
-1.11
$0 $1 $24.23 $24.23 $0 0 -$0.2
Presidio Property Trust  SQFTP $17
-2.52
$0 $3.61K $16.27 $17.24 $0 0 -$0.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.