국가: 미국 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.29 — |
-1.05
|
$30.24B — | $4.81M — | $28.23 — | $28.68 — | $30.24B — | 10.75 | $2.63 — | ||
| W. P. Carey WPC | $66.56 — |
-1.01
|
$14.59B — | $227.32K — | $66.53 — | $67.57 — | $14.59B — | 40.33 | $1.65 — | ||
| Land Securities LDSCY | $8.17 — |
+2.02
|
$6.09B — | $533.00 — | $8.10 — | $8.17 — | $6.09B — | 18.56 | $0.44 — | ||
| Fibra UNO FBASF | $1.45 — |
+1.75
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.34 — |
+0.38
|
$5.41B — | $302.00 — | $5.20 — | $5.20 — | $5.41B — | 8.90 | $0.60 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.42 — |
0
|
$2.08B — | $3.20K — | $7.42 — | $7.44 — | $2.08B — | 0 | -$1.12 — | ||
| American Assets Trust AAT | $19.44 — |
+0.01
|
$1.50B — | $97.26K — | $19.39 — | $19.54 — | $1.50B — | 19.06 | $1.02 — | ||
| Global Net Lease, Inc. GNL-PA | $22.20 — |
-0.63
|
$1.44B — | $11.37K — | $22.15 — | $22.31 — | $1.44B — | 0 | -$0.14 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.19 — |
-0.05
|
$957.70M — | $2.85K — | $21.08 — | $21.24 — | $957.70M — | 87.56 | $0.24 — | ||
| Safehold SAFE | $13.25 — |
-1.49
|
$950.77M — | $133.38K — | $13.25 — | $13.56 — | $950.77M — | 8.43 | $1.57 — | ||
| BrightSpire Capital BRSP | $5.67 — |
+0.53
|
$737.07M — | $141.66K — | $5.60 — | $5.67 — | $737.07M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.55 — |
-1.58
|
$679.52M — | $231.98K — | $6.54 — | $6.63 — | $679.52M — | 29.79 | $0.22 — | ||
| One Liberty Properties OLP | $20.49 — |
-1.54
|
$443.51M — | $15.18K — | $20.43 — | $20.75 — | $443.51M — | 13.30 | $1.54 — | ||
| Modiv Industrial MDV | $14.65 — |
+0.55
|
$150.53M — | $9.75K — | $14.57 — | $14.80 — | $150.53M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.73 — |
-0.73
|
$133.83M — | $189.73K — | $2.65 — | $2.77 — | $133.83M — | 0 | -$2.27 — | ||
| Highlands REIT HHDS | $0.08 — |
-7.48
|
$54.62M — | $4.00K — | $0.06 — | $0.06 — | $54.62M — | 0 | -$0.01 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $214.00 — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Generation Income Properties, Inc. GIPR | $0.93 — |
+1.08
|
$5.07M — | $6.63K — | $0.90 — | $0.96 — | $5.07M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $3.99 — |
+4.43
|
$4.91M — | $3.35K — | $3.80 — | $4.07 — | $4.91M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $21.67 — |
+1.7
|
$0.00 — | $2.84K — | $21.67 — | $21.81 — | $0.00 — | 0 | -$0.14 — | ||
| Stockland STKAF | $3.95 — |
-5.05
|
$9.73B — | $756.00 — | $3.53 — | $3.53 — | $9.73B — | 17.95 | $0.22 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.04 | $1.38 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Land Securities Group Plc LSGOF | $7.91 — |
+5.05
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| LondonMetric Property LNSPF | $2.43 — |
-5.33
|
$5.68B — | $200.00 — | $2.70 — | $2.70 — | $5.68B — | 12.16 | $0.20 — | ||
| Mirvac MRVGF | $1.35 — |
-10.6
|
$5.63B — | $833.00 — | $1.35 — | $1.35 — | $5.63B — | 135.00 | $0.01 — | ||
| British Land Company BRLAF | $4.56 — |
0
|
$5.39B — | $2.00K — | $5.34 — | $5.34 — | $5.39B — | 7.59 | $0.60 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.09 | $51.00 — | ||
| Unite UTGPF | $7.03 — |
-1.68
|
$3.44B — | $1.50K — | $7.15 — | $7.15 — | $3.44B — | 7.64 | $0.92 — | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Crombie Real Estate Investment Trust CROMF | $10.92 — |
0
|
$2.04B — | $204.00 — | $10.86 — | $10.86 — | $2.04B — | 1092.00 | $0.01 — | ||
| Icade CDMGF | $23.80 — |
0
|
$1.80B — | $90.00 — | $25.08 — | $25.08 — | $1.80B — | 0 | -$2.85 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.70 | $63.47 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$281.77M — | $100.00 — | $4.18 — | $4.18 — | $281.77M — | 0 | -$0.49 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $11.75 — |
-5.24
|
$87.79M — | $2.40K — | $11.25 — | $11.75 — | $87.79M — | 25.54 | $0.46 — | ||
| Medalist Diversified REIT MDRR | $13.26 — |
0
|
$14.75M — | $202.00 — | $13.26 — | $13.26 — | $14.75M — | 0 | -$1.73 — | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Gladstone Commercial Corporation GOODN | $22.46 — |
+1.4
|
$0.00 — | $2.68K — | $22.46 — | $22.49 — | $0.00 — | 0 | -$0.03 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.78 — |
-0.51
|
$0.00 — | $422.00 — | $13.78 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
| CTO Realty Growth CTO-PA | $21.20 — |
-0.05
|
$0.00 — | $1.65K — | $21.20 — | $21.34 — | $0.00 — | 6.63 | $3.19 — | ||
| Presidio Property Trust SQFTP | $15.93 — |
+0.63
|
$0.00 — | $2.25K — | $15.85 — | $15.99 — | $0.00 — | 0 | -$0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}