국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
포장 및 용기 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $38.24 — |
-0.93
|
$20.19B — | $9.13M — | $38.03 — | $38.55 — | $20.19B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.29 — |
-0.6
|
$19.14B — | $17.80M — | $8.27 — | $8.37 — | $19.14B — | 27.63 | $0.30 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| Packaging Corporation of America PKG | $202.82 — |
-0.59
|
$18.25B — | $895.23K — | $202.10 — | $204.19 — | $18.25B — | 20.48 | $9.90 — | ||
| Avery Dennison AVY | $181.15 — |
-1.14
|
$14.00B — | $584.85K — | $180.44 — | $183.30 — | $14.00B — | 20.58 | $8.80 — | ||
| Crown CCK | $101.99 — |
-0.56
|
$11.87B — | $1.43M — | $101.91 — | $103.27 — | $11.87B — | 12.65 | $8.06 — | ||
| CCL Industries CCDBF | $62.34 — |
-0.48
|
$10.82B — | $60.00 — | $62.64 — | $62.64 — | $10.82B — | 18.72 | $3.33 — | ||
| Sealed Air SEE | $41.30 — |
+0.1
|
$6.08B — | $8.25M — | $41.22 — | $41.30 — | $6.08B — | 15.35 | $2.69 — | ||
| Reynolds Consumer Products REYN | $23.81 — |
-1.53
|
$5.01B — | $1.31M — | $23.75 — | $24.08 — | $5.01B — | 16.53 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $15.43 — |
0
|
$4.57B — | $5.33M — | $15.34 — | $15.85 — | $4.57B — | 9.13 | $1.69 — | ||
| Silgan SLGN | $40.85 — |
-0.83
|
$4.37B — | $1.11M — | $40.82 — | $41.23 — | $4.37B — | 13.89 | $2.94 — | ||
| Sonoco Products Company SON | $43.31 — |
-0.09
|
$4.27B — | $993.68K — | $43.15 — | $43.76 — | $4.27B — | 23.41 | $1.85 — | ||
| Greif GEF | $68.71 — |
-2.28
|
$3.98B — | $625.45K — | $68.62 — | $70.35 — | $3.98B — | 28.39 | $2.42 — | ||
| Greif, Inc. GEF-B | $73.58 — |
-2.17
|
$3.35B — | $18.88K — | $73.52 — | $74.63 — | $3.35B — | 20.26 | $3.63 — | ||
| Ardagh Metal Packaging AMBP | $4.06 — |
-3.79
|
$2.43B — | $1.48M — | $4.04 — | $4.21 — | $2.43B — | 0 | -$0.01 — | ||
| O-I Glass OI | $14.65 — |
-2.27
|
$2.26B — | $2.74M — | $14.63 — | $15.07 — | $2.26B — | 0 | -$0.94 — | ||
| TriMas TRS | $35.13 — |
+1.39
|
$1.43B — | $764.38K — | $34.41 — | $35.62 — | $1.43B — | 32.52 | $1.08 — | ||
| Cascades CADNF | $8.94 — |
+0.68
|
$907.03M — | $1.00K — | $8.94 — | $8.94 — | $907.03M — | 63.85 | $0.14 — | ||
| Myers Industries MYE | $19.34 — |
-0.57
|
$723.50M — | $188.69K — | $19.20 — | $19.59 — | $723.50M — | 26.13 | $0.74 — | ||
| Karat Packaging KRT | $22.84 — |
-2.64
|
$459.07M — | $98.30K — | $22.70 — | $23.36 — | $459.07M — | 15.22 | $1.50 — | ||
| Ranpak Holdings Corp. PACK | $5.44 — |
-2.68
|
$459.00M — | $235.10K — | $5.42 — | $5.61 — | $459.00M — | 0 | -$0.47 — | ||
| NEXE Innovations NEXNF | $0.10 — |
+6.19
|
$10.19M — | $5.00K — | $0.10 — | $0.10 — | $10.19M — | 0 | -$0.04 — | ||
| DSS DSS | $0.95 — |
-3.06
|
$8.64M — | $11.36K — | $0.95 — | $0.98 — | $8.64M — | 0 | -$5.67 — | ||
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$669.25K — | $300.00 — | $0.01 — | $0.01 — | $669.25K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.05 — |
0
|
$320.31K — | $20.50K — | $0.05 — | $0.06 — | $320.31K — | 0.50 | $0.10 — | ||
| SIG Group AG SCBGF | $13.06 — |
0
|
$5.02B — | $150.00 — | $11.00 — | $11.00 — | $5.02B — | 21.07 | $0.62 — | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.39 | $2.23 — | ||
| Winpak WIPKF | $32.47 — |
0
|
$1.97B — | $50.00 — | $31.11 — | $31.11 — | $1.97B — | 14.56 | $2.23 — | ||
| Orora Limited ORRYY | $11.68 — |
0
|
$1.81B — | $100.00 — | $11.53 — | $11.53 — | $1.81B — | 44.92 | $0.26 — | ||
| Orora ORRAF | $1.30 — |
0
|
$1.78B — | $7.04K — | $1.32 — | $1.32 — | $1.78B — | 43.33 | $0.03 — | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| Transcontinental TCLAF | $16.46 — |
0
|
$1.38B — | $300.00 — | $16.50 — | $16.51 — | $1.38B — | 11.12 | $1.48 — | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Richards Packaging Income Fund RPKIF | $20.90 — |
0
|
$237.07M — | $100.00 — | $20.90 — | $20.90 — | $237.07M — | 15.03 | $1.39 — | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Hexagon Composites ASA HXGCF | $0.73 — |
0
|
$182.33M — | $1.70K — | $0.78 — | $0.78 — | $182.33M — | 0 | -$0.79 — | ||
| Viskase Companies VKSC | $0.90 — |
0
|
$105.64M — | $100.00 — | $0.99 — | $0.99 — | $105.64M — | 0 | -$0.16 — | ||
| Supremex SUMXF | $2.66 — |
+3.5
|
$65.11M — | $100.00 — | $2.58 — | $2.58 — | $65.11M — | 5.42 | $0.49 — | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 41.00 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}