홈
주식

국가: 미국 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (56)

모든 거래소

모든 업종

포장 및 용기 (56)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Paper Company IP	$46.59 —	+1.08	$24.59B —	$2.67M —	$46.25 —	$46.88 —	$24.59B —	39.82	$1.17 —
Amcor plc AMCCF	$9.14 —	0	$21.36B —	$200 —	$9 —	$9 —	$21.36B —	16.32	$0.56 —
Amcor AMCR	$9.18 —	+1.21	$21.03B —	$18.12M —	$9.11 —	$9.26 —	$21.03B —	16.39	$0.56 —
Packaging Corporation of America PKG	$189.41 —	+0.38	$17.04B —	$483.7K —	$188.74 —	$191.23 —	$17.04B —	19.79	$9.57 —
Avery Dennison AVY	$179.13 —	-0.14	$14B —	$956.08K —	$178.2 —	$180.67 —	$14B —	20.61	$8.69 —
Crown CCK	$104.39 —	+0.21	$12.15B —	$1.01M —	$103.8 —	$105.04 —	$12.15B —	22.54	$4.63 —
CCL Industries CCDBF	$57.14 —	0	$10.04B —	$200 —	$56.4 —	$56.4 —	$10.04B —	16.37	$3.49 —
Graphic Packaging Holding Company GPK	$21.57 —	+0.09	$6.51B —	$2.94M —	$21.52 —	$21.82 —	$6.51B —	10.57	$2.04 —
Silgan SLGN	$54.66 —	-0.07	$5.85B —	$584.73K —	$54.25 —	$55.11 —	$5.85B —	20.31	$2.69 —
Sealed Air SEE	$31.23 —	+1.43	$4.59B —	$2.14M —	$31.07 —	$31.5 —	$4.59B —	15.16	$2.06 —
Reynolds Consumer Products REYN	$21.57 —	+0.23	$4.54B —	$781.37K —	$21.41 —	$21.61 —	$4.54B —	13.56	$1.59 —
Sonoco Products Company SON	$44.26 —	+1.26	$4.37B —	$1.12M —	$43.93 —	$44.54 —	$4.37B —	53.97	$0.82 —
Greif, Inc. GEF-B	$70.32 —	+2.42	$3.23B —	$24.59K —	$69.72 —	$70.95 —	$3.23B —	12.76	$5.51 —
Greif GEF	$66.02 —	+1.35	$3.23B —	$194.86K —	$65.02 —	$66.3 —	$3.23B —	17.98	$3.67 —
Ardagh Metal Packaging AMBP	$4.27 —	+1.43	$2.55B —	$1.97M —	$4.19 —	$4.28 —	$2.55B —	0	-$0.04 —
O-I Glass OI	$14.7 —	+2.15	$2.27B —	$3.01M —	$14.53 —	$14.83 —	$2.27B —	0	-$1.25 —
Transcontinental TCLAF	$15.29 —	0	$1.27B —	$100 —	$15.29 —	$15.29 —	$1.27B —	9.80	$1.56 —
TriMas TRS	$27.88 —	0	$1.13B —	$284.97K —	$27.54 —	$28.07 —	$1.13B —	36.20	$0.77 —
Cascades CADNF	$6.68 —	0	$675.45M —	$100 —	$6.62 —	$6.62 —	$675.45M —	0	-$0.03 —
Karat Packaging KRT	$28.17 —	+1.59	$565.56M —	$155.11K —	$27.5 —	$28.29 —	$565.56M —	18.78	$1.5 —
Myers Industries MYE	$14.7 —	+3.09	$549.52M —	$276.21K —	$14.34 —	$14.81 —	$549.52M —	52.50	$0.28 —
Ranpak Holdings Corp. PACK	$3.55 —	+3.5	$299.03M —	$206.23K —	$3.48 —	$3.64 —	$299.03M —	0	-$0.29 —
Singamas Container SNGSF	$0.08 —	0	$221.54M —	$457.5K —	$0.08999 —	$0.08999 —	$221.54M —	8.00	$0.01 —
NEXE Innovations NEXNF	$0.14 —	0	$14.01M —	$270 —	$0.14 —	$0.14 —	$14.01M —	0	-$0.02 —
DSS DSS	$0.8599 —	-9.47	$7.82M —	$3.33M —	$0.79 —	$1.03 —	$7.82M —	0	-$6.6 —
ThermaFreeze Products TZPC	$0.01 —	-14	$575.56K —	$30K —	$0.01 —	$0.01 —	$575.56K —	0	-$1.05 —
Alliance Creative ACGX	$0.05999 —	0	$309.83K —	$8.3K —	$0.05999 —	$0.05999 —	$309.83K —	0.46	$0.13 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Berry Global BERY	$67.58 —	0	$7.83B —	$0 —	$0 —	$0 —	$7.83B —	0	$0 —
SIG Group AG SCBGF	$19.98 —	0	$7.64B —	$1 —	$19.5 —	$19.5 —	$7.64B —	33.86	$0.59 —
Huhtamäki Oyj HOYFF	$36.48 —	0	$3.83B —	$100 —	$35.26 —	$35.26 —	$3.83B —	13.66	$2.67 —
Pactiv Evergreen PTVE	$18.01 —	0	$3.27B —	$0 —	$0 —	$0 —	$3.27B —	0	$0 —
Winpak WIPKF	$32.59 —	0	$2.01B —	$35 —	$32.84 —	$32.84 —	$2.01B —	13.80	$2.36 —
Mayr-Melnhof Karton AG MNHFF	$72 —	0	$1.81B —	$100 —	$80 —	$80 —	$1.81B —	27.69	$2.6 —
Orora Limited ORRYY	$9.46 —	0	$1.52B —	$100 —	$12.12 —	$12.12 —	$1.52B —	21.02	$0.45 —
Orora ORRAF	$1.12 —	0	$1.51B —	$16.48K —	$1.41 —	$1.41 —	$1.51B —	18.66	$0.06 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$100 —	$4.5 —	$4.5 —	$959.53M —	9.68	$0.29 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$448.14M —	$2.5K —	$0.28 —	$0.28 —	$448.14M —	9.43	$0.03 —
Hexagon Composites ASA HXGCF	$1.66 —	0	$347.85M —	$18.14K —	$1.69 —	$1.69 —	$347.85M —	0	-$0.78 —
Richards Packaging Income Fund RPKIF	$23.45 —	0	$259.29M —	$100 —	$23.45 —	$23.45 —	$259.29M —	12.40	$1.89 —
Viskase Companies VKSC	$1 —	0	$110.33M —	$2.34K —	$1 —	$1 —	$110.33M —	0	-$0.18 —
Supremex SUMXF	$2.9 —	0	$71.22M —	$200 —	$2.9 —	$2.9 —	$71.22M —	0	-$0.39 —
Imaflex IFLXF	$1.01 —	0	$52.61M —	$17 —	$1.01 —	$1.01 —	$52.61M —	12.62	$0.08 —
Specialty Liquid Transportation SPQDF	$0.0025 —	0	$15.22M —	$0 —	$0 —	$0 —	$15.22M —	0	$0 —
International Dispensing IDND	$0.0035 —	0	$7.9M —	$0 —	$0 —	$0 —	$7.9M —	0	$0 —
RDVA RDVA	$0.0002 —	0	$1.6M —	$0 —	$0 —	$0 —	$1.6M —	0	$0 —
Ehouse Global EHOS	$0.0001 —	+900	$1.01M —	$4.7M —	$0 —	$0 —	$1.01M —	0.0025	$0.04 —
Advanced Container ACTX	$0.0001 —	0	$5.19K —	$2 —	$0.0001 —	$0.0001 —	$5.19K —	0	-$0.03 —
SMFTF	$49.11 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Tupperware Brands TUP	$0.51 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}