국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
포장 및 용기 (43)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$238.20 — |
+0.11
|
$21.22B — | $369.76K — | $234.93 — | $239.83 — | $21.22B — | 28.90 | $8.24 — | ||
Amcor
AMCR
US
|
$45.00 — |
+3.12
|
$20.81B — | $3.68M — | $43.75 — | $45.03 — | $20.81B — | 36.00 | $1.25 — | ||
International Paper Company
IP
US
|
$38.79 — |
+1.17
|
$20.54B — | $2.41M — | $37.76 — | $38.87 — | $20.54B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$166.97 — |
+2.36
|
$12.77B — | $387.29K — | $163.50 — | $167.03 — | $12.77B — | 18.80 | $8.88 — | ||
|
Crown
CCK
US
|
$113.29 — |
+1.72
|
$12.66B — | $891.98K — | $111.53 — | $113.32 — | $12.66B — | 18.01 | $6.29 — | ||
|
CCL Industries
CCDBF
US
|
$65.80 — |
+1.23
|
$11.31B — | $300.00 — | $65.10 — | $65.80 — | $11.31B — | 20.43 | $3.22 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
+2.53
|
$8.30B — | $8.16K — | $10.48 — | $10.53 — | $8.30B — | 11.83 | $0.89 — | ||
|
Reynolds Consumer Products
REYN
US
|
$27.18 — |
+0.18
|
$5.73B — | $1.42M — | $26.88 — | $27.30 — | $5.73B — | 17.42 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$57.42 — |
+2.26
|
$5.68B — | $684.23K — | $56.19 — | $57.50 — | $5.68B — | 9.39 | $6.11 — | ||
|
Silgan
SLGN
US
|
$46.39 — |
+0.61
|
$4.90B — | $1.09M — | $45.69 — | $46.81 — | $4.90B — | 17.37 | $2.67 — | ||
|
Greif
GEF
US
|
$75.18 — |
+0.49
|
$4.27B — | $128.91K — | $74.26 — | $75.32 — | $4.27B — | 31.06 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$92.57 — |
-0.52
|
$3.51B — | $75.30K — | $91.47 — | $94.05 — | $3.51B — | 25.50 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.85 — |
+2.26
|
$3.21B — | $3.25M — | $10.66 — | $10.92 — | $3.21B — | 11.79 | $0.92 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.83 — |
+2.99
|
$2.89B — | $2.29M — | $4.70 — | $4.84 — | $2.89B — | 0 | -$0.01 — | ||
Winpak
WIPKF
US
|
$30.93 — |
+7.47
|
$1.81B — | $30.00 — | $32.50 — | $32.50 — | $1.81B — | 13.93 | $2.22 — | ||
|
TriMas
TRS
US
|
$42.01 — |
-2.93
|
$1.51B — | $343.50K — | $41.17 — | $43.52 — | $1.51B — | 120.02 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.79 — |
+2.09
|
$1.50B — | $1.73M — | $9.61 — | $9.81 — | $1.50B — | 0 | -$1.22 — | ||
Myers Industries
MYE
US
|
$31.54 — |
-7.45
|
$1.18B — | $686.78K — | $31.13 — | $34.21 — | $1.18B — | 28.41 | $1.11 — | ||
Cascades
CADNF
US
|
$8.23 — |
0
|
$833.82M — | $100.00 — | $8.10 — | $8.10 — | $833.82M — | 11.75 | $0.70 — | ||
|
Karat Packaging
KRT
US
|
$34.25 — |
+1.24
|
$683.76M — | $161.15K — | $33.14 — | $34.38 — | $683.76M — | 21.67 | $1.58 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.55 — |
-5.21
|
$560.32M — | $464.38K — | $6.51 — | $7.00 — | $560.32M — | 0 | -$0.44 — | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
-0.99
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
+1.05
|
$9.59M — | $2.50K — | $0.10 — | $0.10 — | $9.59M — | 0 | -$0.04 — | ||
|
DSS
DSS
US
|
$0.61 — |
+1.53
|
$6.12M — | $57.30K — | $0.57 — | $0.64 — | $6.12M — | 0 | -$2.71 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$3.81M — | $1.00K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$1.05 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$204.72K — | $10.00K — | $0.03 — | $0.03 — | $204.72K — | 0.48 | $0.06 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$29.99 — |
0
|
$3.15B — | $150.00 — | $29.99 — | $29.99 — | $3.15B — | 14.99 | $2.00 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 21.04 | $4.40 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 13.13 | $0.53 — | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.85 — |
0
|
$283.03M — | $4.00K — | $0.85 — | $0.85 — | $283.03M — | 0 | -$0.49 — | ||
|
Richards
RPKIF
US
|
$20.35 — |
0
|
$225.86M — | $200.00 — | $20.34 — | $20.35 — | $225.86M — | 19.19 | $1.06 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Supremex
SUMXF
US
|
$2.60 — |
-1.14
|
$63.26M — | $100.00 — | $2.60 — | $2.60 — | $63.26M — | 8.38 | $0.31 — | ||
|
Viskase Companies
ENZN
US
|
$4.75 — |
0
|
$31.41M — | $1.30K — | $5.00 — | $5.12 — | $31.41M — | 0 | -$9.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}