국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
포장 및 용기 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $39.48 — |
+0.3
|
$20.85B — | $1.63M — | $39.13 — | $39.70 — | $20.85B — | 0 | -$1.18 — | ||
| Amcor AMCR | $8.52 — |
+0.35
|
$19.67B — | $8.28M — | $8.43 — | $8.58 — | $19.67B — | 28.39 | $0.30 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Packaging Corporation of America PKG | $204.07 — |
+0.29
|
$18.36B — | $287.15K — | $201.66 — | $205.68 — | $18.36B — | 20.61 | $9.90 — | ||
| Avery Dennison AVY | $172.37 — |
+0.09
|
$13.32B — | $241.21K — | $172.16 — | $173.48 — | $13.32B — | 19.56 | $8.81 — | ||
| Crown CCK | $96.83 — |
-0.1
|
$11.27B — | $957.51K — | $96.73 — | $97.97 — | $11.27B — | 12.01 | $8.06 — | ||
| CCL Industries CCDBF | $61.29 — |
+0.61
|
$10.63B — | $33.00 — | $60.39 — | $60.39 — | $10.63B — | 18.74 | $3.27 — | ||
| Sealed Air SEE | $42.95 — |
-0.14
|
$6.32B — | $798.69K — | $42.90 — | $43.20 — | $6.32B — | 15.96 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.98 — |
+0.56
|
$5.25B — | $279.23K — | $24.62 — | $24.99 — | $5.25B — | 17.34 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $16.18 — |
+0.31
|
$4.79B — | $1.49M — | $16.13 — | $16.31 — | $4.79B — | 9.57 | $1.69 — | ||
| Silgan SLGN | $39.64 — |
+0.23
|
$4.24B — | $341.27K — | $39.46 — | $39.86 — | $4.24B — | 13.48 | $2.94 — | ||
| Sonoco Products Company SON | $42.17 — |
+0.86
|
$4.16B — | $532.66K — | $41.75 — | $42.49 — | $4.16B — | 22.79 | $1.85 — | ||
| Greif GEF | $65.63 — |
+0.92
|
$3.81B — | $147.19K — | $64.87 — | $66.05 — | $3.81B — | 27.11 | $2.42 — | ||
| Greif, Inc. GEF-B | $71.18 — |
+1.05
|
$2.75B — | $15.14K — | $70.53 — | $71.26 — | $2.75B — | 19.60 | $3.63 — | ||
| Ardagh Metal Packaging AMBP | $3.75 — |
0
|
$2.24B — | $689.52K — | $3.71 — | $3.77 — | $2.24B — | 0 | -$0.01 — | ||
| O-I Glass OI | $13.48 — |
+0.22
|
$2.08B — | $856.92K — | $13.26 — | $13.48 — | $2.08B — | 0 | -$0.94 — | ||
| TriMas TRS | $34.07 — |
+0.21
|
$1.38B — | $335.35K — | $33.83 — | $34.21 — | $1.38B — | 31.54 | $1.08 — | ||
| Cascades CADNF | $8.96 — |
0
|
$909.06M — | $8.00 — | $8.65 — | $8.65 — | $909.06M — | 64.00 | $0.14 — | ||
| Myers Industries MYE | $18.06 — |
+0.11
|
$675.62M — | $98.24K — | $17.92 — | $18.08 — | $675.62M — | 24.40 | $0.74 — | ||
| Karat Packaging KRT | $22.04 — |
-0.77
|
$442.99M — | $50.94K — | $22.00 — | $22.39 — | $442.99M — | 14.69 | $1.50 — | ||
| Ranpak Holdings Corp. PACK | $4.94 — |
+1.44
|
$416.82M — | $161.98K — | $4.92 — | $5.06 — | $416.82M — | 0 | -$0.47 — | ||
| NEXE Innovations NEXNF | $0.11 — |
+0.91
|
$10.98M — | $11.50K — | $0.12 — | $0.12 — | $10.98M — | 0 | -$0.04 — | ||
| DSS DSS | $1.09 — |
0
|
$9.91M — | $3.32K — | $1.09 — | $1.14 — | $9.91M — | 0 | -$5.67 — | ||
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$892.34K — | $7.80K — | $0.02 — | $0.02 — | $892.34K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.05 — |
0
|
$316.14K — | $800.00 — | $0.05 — | $0.05 — | $316.14K — | 0.49 | $0.10 — | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.52 | $0.61 — | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.52 | $2.21 — | ||
| Winpak WIPKF | $31.44 — |
0
|
$1.91B — | $147.00 — | $30.80 — | $30.80 — | $1.91B — | 14.09 | $2.23 — | ||
| Orora ORRAF | $1.30 — |
0
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 43.33 | $0.03 — | ||
| Orora Limited ORRYY | $9.46 — |
0
|
$1.47B — | $100.00 — | $11.53 — | $11.53 — | $1.47B — | 21.02 | $0.45 — | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| Transcontinental TCLAF | $14.22 — |
0
|
$1.19B — | $800.00 — | $14.56 — | $14.56 — | $1.19B — | 9.54 | $1.49 — | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Richards Packaging Income Fund RPKIF | $19.64 — |
0
|
$222.78M — | $100.00 — | $19.64 — | $19.64 — | $222.78M — | 14.44 | $1.36 — | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$212.74M — | $5.48K — | $0.07 — | $0.07 — | $212.74M — | 8.36 | $0.01 — | ||
| Hexagon Composites ASA HXGCF | $0.67 — |
0
|
$167.34M — | $4.00K — | $0.67 — | $0.67 — | $167.34M — | 0 | -$0.79 — | ||
| Viskase Companies VKSC | $0.95 — |
0
|
$111.51M — | $902.00 — | $0.95 — | $0.95 — | $111.51M — | 0 | -$0.17 — | ||
| Supremex SUMXF | $2.62 — |
0
|
$64.13M — | $100.00 — | $2.62 — | $2.62 — | $64.13M — | 5.45 | $0.48 — | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}