국가: 미국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (56)
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $166.57 — |
+1.36
|
$38.12B — | $1.00M — | $163.25 — | $168.01 — | $38.12B — | 23.10 | $7.21 — | ||
| ArcelorMittal S.A. MT | $45.51 — |
+1.13
|
$34.61B — | $2.62M — | $44.72 — | $45.82 — | $34.61B — | 13.22 | $3.44 — | ||
| Steel Dynamics STLD | $173.01 — |
+1.04
|
$25.47B — | $1.06M — | $170.83 — | $173.86 — | $25.47B — | 22.94 | $7.54 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $300.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.01 — | ||
| Nippon Steel Corporation NPSCY | $3.96 — |
-1.98
|
$20.70B — | $14.46K — | $3.93 — | $4.00 — | $20.70B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.33 — |
-2.06
|
$16.14B — | $119.22K — | $52.93 — | $53.66 — | $16.14B — | 48.92 | $1.09 — | ||
| Reliance RS | $291.14 — |
+0.77
|
$15.31B — | $229.41K — | $289.42 — | $294.04 — | $15.31B — | 21.00 | $13.86 — | ||
| Commercial Metals Company CMC | $71.36 — |
+2.57
|
$7.92B — | $786.49K — | $69.43 — | $71.50 — | $7.92B — | 96.43 | $0.74 — | ||
| Cleveland-Cliffs CLF | $13.41 — |
+5.59
|
$7.64B — | $16.14M — | $12.62 — | $13.55 — | $7.64B — | 0 | -$3.59 — | ||
| Ternium TX | $38.49 — |
+0.97
|
$7.56B — | $96.03K — | $37.85 — | $38.81 — | $7.56B — | 13.13 | $2.93 — | ||
| Gerdau GGB | $3.65 — |
+2.24
|
$7.22B — | $11.92M — | $3.58 — | $3.69 — | $7.22B — | 13.03 | $0.28 — | ||
| Kumba Iron Ore KIROY | $6.72 — |
+0.3
|
$6.47B — | $520.00 — | $6.80 — | $6.80 — | $6.47B — | 15.27 | $0.44 — | ||
| Vallourec S.A. VLOWY | $3.90 — |
+7.14
|
$4.64B — | $100.00 — | $3.82 — | $3.82 — | $4.64B — | 10.26 | $0.38 — | ||
| Salzgitter AG SZGPY | $4.81 — |
+3.44
|
$2.73B — | $2.10K — | $4.81 — | $4.86 — | $2.73B — | 0 | -$0.45 — | ||
| Companhia Siderúrgica Nacional SID | $1.81 — |
+2.84
|
$2.40B — | $1.80M — | $1.77 — | $1.84 — | $2.40B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $4.00 — |
+1.47
|
$2.17B — | $2.20K — | $3.94 — | $4.05 — | $2.17B — | 25.00 | $0.16 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
-4.2
|
$1.40B — | $14.90K — | $1.13 — | $1.14 — | $1.40B — | 0 | -$0.48 — | ||
| Algoma Steel ASTL | $4.61 — |
+7.21
|
$483.74M — | $1.16M — | $4.23 — | $4.65 — | $483.74M — | 0 | -$1.12 — | ||
| Olympic Steel ZEUS | $42.64 — |
+4.56
|
$477.47M — | $93.71K — | $41.41 — | $43.12 — | $477.47M — | 34.95 | $1.22 — | ||
| Friedman Industries, Incorporated FRD | $20.23 — |
+7.72
|
$143.88M — | $26.92K — | $18.77 — | $20.34 — | $143.88M — | 11.49 | $1.76 — | ||
| ZK ZKIN | $1.68 — |
-15.15
|
$26.58M — | $6.78K — | $1.68 — | $2.00 — | $26.58M — | 0 | -$0.50 — | ||
| Huadi HUDI | $1.33 — |
+7.26
|
$18.99M — | $8.24K — | $1.25 — | $1.35 — | $18.99M — | 0 | -$0.04 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Voestalpine AG VLPNY | $8.62 — |
+1.41
|
$7.80B — | $2.76K — | $8.82 — | $8.82 — | $7.80B — | 31.92 | $0.27 — | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| SSAB AB (publ) SSAAY | $3.80 — |
+1.33
|
$7.57B — | $1.50K — | $3.80 — | $3.80 — | $7.57B — | 14.07 | $0.27 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| BlueScope Steel BLSFY | $78.20 — |
+1.33
|
$6.86B — | $11.00 — | $81.04 — | $81.04 — | $6.86B — | 139.64 | $0.56 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.19 | $1.31 — | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 6.00 | $2.05 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.70 — |
+0.75
|
$4.56B — | $960.00 — | $27.00 — | $29.70 — | $4.56B — | 25.60 | $1.16 — | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.39 | $1.96 — | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Acerinox ANIOY | $6.81 — |
+3.18
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Aperam APEMY | $38.11 — |
0
|
$2.75B — | $2.00 — | $37.46 — | $37.46 — | $2.75B — | 0 | -$0.12 — | ||
| Sims SMSMY | $11.78 — |
-0.08
|
$2.40B — | $409.00 — | $11.78 — | $11.78 — | $2.40B — | 1178.00 | $0.01 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Sims Limited SMUPF | $11.55 — |
0
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $1.00K — | $0.90 — | $0.90 — | $529.56M — | 0 | -$0.55 — | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| Webco Industries WEBC | $205.68 — |
+0.33
|
$176.64M — | $40.00 — | $205.00 — | $205.00 — | $176.64M — | 6.00 | $34.23 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $2.03 — |
0
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}