국가: 미국 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (69)
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $148.38 — |
+3.01
|
$34.06B — | $1.58M — | $145.55 — | $150.33 — | $34.06B — | 20.83 | $7.12 — | |
| ArcelorMittal S.A. MT | $40.72 — |
+1.95
|
$30.97B — | $881.19K — | $40.51 — | $40.94 — | $30.97B — | 11.97 | $3.40 — | |
| Steel Dynamics STLD | $157.85 — |
+3.59
|
$23.05B — | $1.64M — | $153.28 — | $159.83 — | $23.05B — | 20.93 | $7.54 — | |
| Nippon Steel Corporation NPSCY | $4.07 — |
+1.75
|
$21.27B — | $7.05K — | $4.04 — | $4.08 — | $21.27B — | 0 | -$0.02 — | |
| Nippon Steel NISTF | $3.92 — |
-3.45
|
$21.00B — | $500.00 — | $4.00 — | $4.00 — | $21.00B — | 0 | -$0.02 — | |
| POSCO Holdings Inc. PKX | $55.11 — |
+4.65
|
$16.67B — | $108.73K — | $54.65 — | $55.20 — | $16.67B — | 47.10 | $1.17 — | |
| Reliance RS | $276.11 — |
+2.1
|
$14.44B — | $168.91K — | $270.45 — | $276.85 — | $14.44B — | 20.08 | $13.75 — | |
| Ternium TX | $36.89 — |
+3.19
|
$7.24B — | $233.72K — | $36.02 — | $37.54 — | $7.24B — | 12.72 | $2.90 — | |
| Commercial Metals Company CMC | $61.35 — |
+3.7
|
$6.81B — | $1.00M — | $59.30 — | $61.67 — | $6.81B — | 82.90 | $0.74 — | |
| Gerdau GGB | $3.61 — |
+0.34
|
$6.70B — | $8.35M — | $3.57 — | $3.63 — | $6.70B — | 12.89 | $0.28 — | |
| Kumba Iron Ore KIROY | $6.77 — |
+3.68
|
$6.52B — | $11.00 — | $6.65 — | $6.65 — | $6.52B — | 15.74 | $0.43 — | |
| Cleveland-Cliffs CLF | $11.03 — |
+8.14
|
$6.28B — | $32.24M — | $10.29 — | $11.21 — | $6.28B — | 0 | -$3.40 — | |
| Vallourec S.A. VLOWY | $3.76 — |
-3.59
|
$4.56B — | $125.00 — | $3.76 — | $3.76 — | $4.56B — | 10.74 | $0.35 — | |
| Companhia Siderúrgica Nacional SID | $1.65 — |
+4.43
|
$2.19B — | $3.82M — | $1.58 — | $1.66 — | $2.19B — | 0 | -$0.32 — | |
| Salzgitter AG SZGPY | $3.47 — |
+3.89
|
$1.88B — | $30.76K — | $3.42 — | $3.47 — | $1.88B — | 0 | -$0.43 — | |
| Champion Iron CIAFF | $3.46 — |
-1.51
|
$1.85B — | $11.20K — | $3.50 — | $3.53 — | $1.85B — | 21.60 | $0.16 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.05 — |
-2.78
|
$1.23B — | $2.05K — | $1.05 — | $1.05 — | $1.23B — | 0 | -$0.49 — | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Algoma Steel ASTL | $3.92 — |
+5.09
|
$411.34M — | $783.66K — | $3.75 — | $3.93 — | $411.34M — | 0 | -$1.03 — | |
| Olympic Steel ZEUS | $34.62 — |
+2.3
|
$387.66M — | $147.79K — | $33.84 — | $34.95 — | $387.66M — | 29.58 | $1.17 — | |
| Friedman Industries, Incorporated FRD | $22.10 — |
+6.92
|
$157.18M — | $59.64K — | $20.15 — | $22.73 — | $157.18M — | 13.55 | $1.63 — | |
| Huadi HUDI | $1.22 — |
-1.61
|
$17.42M — | $12.94K — | $1.22 — | $1.29 — | $17.42M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.65 — |
-3.19
|
$15.41M — | $2.26K — | $2.61 — | $2.70 — | $15.41M — | 0 | -$0.60 — | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.03 | $3.40 — | |
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $12.04 — |
0
|
$7.66B — | $300.00 — | $12.49 — | $12.49 — | $7.66B — | 16.27 | $0.74 — | |
| Voestalpine AG VLPNY | $7.69 — |
+10.49
|
$6.91B — | $5.00 — | $7.72 — | $7.72 — | $6.91B — | 30.76 | $0.25 — | |
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | |
| BlueScope Steel BLSFY | $69.70 — |
0
|
$6.40B — | $16.00 — | $64.96 — | $64.96 — | $6.40B — | 126.72 | $0.55 — | |
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.42 | $1.29 — | |
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.22B — | $100.00 — | $7.00 — | $7.00 — | $6.22B — | 13.20 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.27 — |
+1.24
|
$6.22B — | $100.00 — | $3.18 — | $3.18 — | $6.22B — | 12.57 | $0.26 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100.00 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
| Kobe Steel KBSTF | $10.94 — |
0
|
$4.81B — | $3.00 — | $14.26 — | $14.26 — | $4.81B — | 5.25 | $2.08 — | |
| Vallourec VLOUF | $19.00 — |
0
|
$4.55B — | $200.00 — | $18.50 — | $18.50 — | $4.55B — | 10.85 | $1.75 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.10 — |
-3.96
|
$4.53B — | $222.00 — | $28.10 — | $28.10 — | $4.53B — | 24.64 | $1.14 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.32B — | $50.00 — | $6.87 — | $6.87 — | $4.32B — | 29.63 | $0.19 — | |
| Maanshan Iron & Steel Company MAANF | $0.34 — |
0
|
$4.15B — | $15.00K — | $0.35 — | $0.35 — | $4.15B — | 0 | -$0.04 — | |
| Angang Steel Company ANGGF | $0.29 — |
0
|
$3.45B — | $120.00 — | $0.29 — | $0.29 — | $3.45B — | 0 | -$0.06 — | |
| Acerinox ANIOY | $6.52 — |
0
|
$3.32B — | $150.00 — | $6.52 — | $6.52 — | $3.32B — | 31.04 | $0.21 — | |
| Aperam APEMY | $37.90 — |
0
|
$2.74B — | $60.00 — | $35.38 — | $35.38 — | $2.74B — | 0 | -$0.12 — | |
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200.00 — | $2.95 — | $3.00 — | $2.17B — | 0 | -$0.27 — | |
| Outokumpu Oyj OUTKY | $2.18 — |
+0.46
|
$2.11B — | $500.00 — | $1.90 — | $2.08 — | $2.11B — | 0 | -$0.13 — | |
| Sims Limited SMUPF | $10.00 — |
0
|
$1.97B — | $100.00 — | $10.00 — | $10.00 — | $1.97B — | 1000.00 | $0.01 — | |
| Sims SMSMY | $10.21 — |
+3.13
|
$1.97B — | $252.00 — | $10.34 — | $10.58 — | $1.97B — | 1021.00 | $0.01 — | |
| Vesuvius CKSNF | $4.42 — |
0
|
$1.23B — | $5.65K — | $5.48 — | $5.48 — | $1.23B — | 12.27 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.18B — | $100.00 — | $23.04 — | $23.04 — | $1.18B — | 10.71 | $0.43 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0.00 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$781.74M — | $200.00 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$281.31M — | $12.29K — | $2.97 — | $3.07 — | $281.31M — | 0 | -$0.45 — | |
| Webco Industries WEBC | $205.00 — |
+0.12
|
$144.09M — | $201.00 — | $205.00 — | $205.00 — | $144.09M — | 6.08 | $33.68 — | |
| ArcelorMittal South Africa ARCXF | $0.05 — |
0
|
$92.45M — | $10.00K — | $0.07 — | $0.07 — | $92.45M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.96 — |
0
|
$50.93M — | $200.00 — | $1.96 — | $1.96 — | $50.93M — | 0 | -$0.14 — | |
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}