홈
주식

국가: 미국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (68)

모든 거래소

모든 업종

강철 (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$137.19 —	-0.2	$31.63B —	$296.27K —	$136.94 —	$140.06 —	$31.63B —	16.23	$8.45 —
ArcelorMittal S.A. MT	$30.07 —	+8.38	$24.27B —	$943.02K —	$29.95 —	$30.32 —	$24.27B —	17.78	$1.69 —
Nippon Steel Corporation NPSCY	$7.65 —	-0.52	$23.99B —	$2.21K —	$7.65 —	$7.72 —	$23.99B —	7.57	$1.01 —
ArcelorMittal S.A. AMSYF	$29.28 —	0	$22.77B —	$500 —	$28.85 —	$29.28 —	$22.77B —	17.32	$1.69 —
Steel Dynamics STLD	$134.64 —	-0.32	$20.22B —	$318.71K —	$134.2 —	$137.83 —	$20.22B —	13.69	$9.83 —
Reliance RS	$297.22 —	+0.02	$15.74B —	$20.32K —	$297.22 —	$301.49 —	$15.74B —	19.08	$15.57 —
POSCO Holdings Inc. PKX	$46.64 —	+0.87	$14.32B —	$30.36K —	$46.49 —	$46.74 —	$14.32B —	21.89	$2.13 —
United States Steel X	$39.64 —	-1.44	$8.93B —	$941.63K —	$39.44 —	$40.91 —	$8.93B —	25.24	$1.57 —
Gerdau GGB	$2.94 —	+3.89	$5.99B —	$1.47M —	$2.86 —	$2.95 —	$5.99B —	7.53	$0.39 —
Ternium TX	$29.66 —	+2.67	$5.82B —	$27.17K —	$29.03 —	$29.8 —	$5.82B —	0	-$0.3 —
Commercial Metals Company CMC	$48.44 —	-1.2	$5.5B —	$1.75M —	$47.79 —	$49.44 —	$5.5B —	43.63	$1.11 —
Cleveland-Cliffs CLF	$10.99 —	+1.38	$5.43B —	$2.89M —	$10.86 —	$11.21 —	$5.43B —	0	-$1.57 —
Companhia Siderúrgica Nacional SID	$1.47 —	+2.8	$2.04B —	$174.54K —	$1.46 —	$1.48 —	$2.04B —	0	-$0.18 —
Champion Iron CIAFF	$3.8 —	0	$1.97B —	$986 —	$3.8 —	$3.8 —	$1.97B —	23.75	$0.16 —
Labrador Iron Ore Royalty LIFZF	$20.77 —	0	$1.34B —	$325 —	$20.77 —	$20.93 —	$1.34B —	9.79	$2.12 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.03 —	0	$1.28B —	$19K —	$1.02 —	$1.03 —	$1.28B —	0	$0 —
Algoma Steel ASTL	$7.29 —	-0.68	$761.24M —	$31.99K —	$7.29 —	$7.5 —	$761.24M —	0	-$1.01 —
Ferrexpo FEEXF	$0.9799 —	+14.13	$586.17M —	$4.48K —	$0.9799 —	$0.9799 —	$586.17M —	0	-$0.1 —
Olympic Steel ZEUS	$33.44 —	+1.15	$372.38M —	$6.02K —	$33.44 —	$33.98 —	$372.38M —	16.97	$1.97 —
Mesabi Trust MSB	$27.39 —	-1.3	$359.36M —	$7.85K —	$27.32 —	$27.9 —	$359.36M —	3.91	$7 —
Friedman Industries, Incorporated FRD	$16.33 —	-0.52	$113.79M —	$532 —	$16.33 —	$16.33 —	$113.79M —	20.15	$0.81 —
Huadi HUDI	$1.6 —	-4.76	$22.85M —	$740 —	$1.6 —	$1.69 —	$22.85M —	160.00	$0.01 —
ZK ZKIN	$1.52 —	-6.17	$7.85M —	$83K —	$1.38 —	$1.65 —	$7.85M —	0	-$0.56 —
Nippon Steel NISTF	$24.68 —	0	$25.8B —	$2 —	$24.68 —	$24.68 —	$25.8B —	8.14	$3.03 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$10.4 —	0	$7.94B —	$5 —	$10.4 —	$10.4 —	$7.94B —	7.70	$1.35 —
BlueScope Steel BLSFF	$13.5 —	0	$7.64B —	$300 —	$13.5 —	$13.5 —	$7.64B —	11.94	$1.13 —
BlueScope Steel BLSFY	$77.4 —	-3.19	$6.79B —	$256 —	$77.4 —	$77.4 —	$6.79B —	13.74	$5.63 —
Kumba Iron Ore KIROY	$6.96 —	+4.35	$6.7B —	$100 —	$6.96 —	$6.96 —	$6.7B —	8.38	$0.83 —
Kumba Iron Ore Limited KUMBF	$19.9 —	-29	$6.42B —	$100 —	$23.52 —	$23.52 —	$6.42B —	8.02	$2.48 —
SSAB AB (publ) SSAAY	$2.98 —	0	$6.08B —	$400 —	$2.98 —	$2.98 —	$6.08B —	4.96	$0.6 —
Voestalpine AG VLPNF	$33.15 —	0	$5.68B —	$150 —	$27.69 —	$27.69 —	$5.68B —	663.00	$0.05 —
SSAB AB (publ) SSAAF	$4.29 —	0	$5.1B —	$100 —	$4.29 —	$4.29 —	$5.1B —	3.60	$1.19 —
Kobe Steel KBSTF	$11.17 —	0	$5.02B —	$25 —	$11.17 —	$11.17 —	$5.02B —	6.00	$1.86 —
Vallourec S.A. VLOWY	$4.15 —	+1.22	$4.85B —	$250 —	$4.15 —	$4.15 —	$4.85B —	12.20	$0.34 —
Vallourec VLOUF	$19.5 —	0	$4.68B —	$27 —	$19.5 —	$19.5 —	$4.68B —	11.40	$1.71 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.86 —	0	$4.61B —	$50 —	$6.86 —	$6.86 —	$4.61B —	8.79	$0.78 —
Voestalpine AG VLPNY	$4.52 —	0	$4.23B —	$28 —	$4.52 —	$4.52 —	$4.23B —	0	-$0.05 —
Grupo Simec, S.A.B. de C.V SIM	$25.49 —	+4.9	$4.06B —	$35 —	$24.9 —	$25.61 —	$4.06B —	9.20	$2.77 —
Angang Steel Company ANGGF	$0.22 —	0	$3.57B —	$320 —	$0.22 —	$0.22 —	$3.57B —	0	-$0.09 —
Acerinox ANIOY	$5.54 —	0	$2.82B —	$2.1K —	$5.54 —	$5.7 —	$2.82B —	61.55	$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$31.95 —	+0.85	$2.31B —	$1K —	$31.95 —	$31.95 —	$2.31B —	9.59	$3.33 —
Aperam APMSF	$30.5 —	-29.07	$2.24B —	$2.92K —	$30.49 —	$30.49 —	$2.24B —	9.18	$3.32 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Maanshan Iron & Steel Company MAANF	$0.1199 —	0	$1.77B —	$3K —	$0.1199 —	$0.1199 —	$1.77B —	0	-$0.04 —
Sims SMSMY	$9.02 —	-0.88	$1.74B —	$1K —	$9 —	$9.02 —	$1.74B —	0	-$0.11 —
Sims Limited SMUPF	$7.44 —	0	$1.66B —	$200 —	$7.44 —	$7.44 —	$1.66B —	0	-$0.11 —
Outokumpu Oyj OUTFF	$2.95 —	0	$1.55B —	$200 —	$2.95 —	$3 —	$1.55B —	0	-$0.09 —
Outokumpu Oyj OUTKY	$1.6 —	0	$1.42B —	$500 —	$1.6 —	$1.6 —	$1.42B —	0	-$0.05 —
Vesuvius CKSNF	$5.57 —	0	$1.4B —	$5.65K —	$5.48 —	$5.48 —	$1.4B —	11.60	$0.48 —
China Oriental Group Company CUGCF	$0.32 —	+16.67	$1.3B —	$219K —	$0.27 —	$0.27 —	$1.3B —	2.86	$0.11 —
Salzgitter AG SZGPY	$1.96 —	0	$1.09B —	$1.8K —	$1.96 —	$1.96 —	$1.09B —	0	-$0.37 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.45 —	-31	$538.55M —	$100 —	$3.43 —	$3.43 —	$538.55M —	0	-$0.39 —
BCI Minerals BIRNF	$0.1799 —	0	$528.98M —	$3K —	$0.17 —	$0.17 —	$528.98M —	0	-$0.02 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.1 —	+24.26	$252.4M —	$200 —	$2.1 —	$2.16 —	$252.4M —	70.00	$0.03 —
Webco Industries WEBC	$192 —	0	$164.89M —	$100 —	$192 —	$192 —	$164.89M —	5.78	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$66.88M —	$37.5K —	$0.07 —	$0.07 —	$66.88M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.99 —	0	$51.79M —	$100 —	$1.99 —	$1.99 —	$51.79M —	0	-$0.06 —
General Steel GSIH	$0.0001 —	0	$2.3M —	$2.53K —	$0.0001 —	$0.0001 —	$2.3M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}