Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$101.53B
총 거래량
BTC 61.27%     ETH 7.04%
지배력

국가: 미국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
강철 (68)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $114.7
+2.47
$26.44B $641.57K $111.29 $115.2 $26.44B 13.55 $8.46
ArcelorMittal S.A.  MT $29.09
+0.67
$22.15B $625.97K $28.77 $29.24 $22.15B 17.21 $1.69
Nippon Steel Corporation  NPSCY $6.9
+0.29
$21.82B $10.67K $6.88 $6.9 $21.82B 6.44 $1.07
ArcelorMittal S.A.  AMSYF $27
0
$21.19B $300 $26.02 $26.85 $21.19B 15.97 $1.69
Steel Dynamics  STLD $127.16
+3.81
$19.06B $572.73K $121.69 $127.54 $19.06B 16.70 $7.61
Reliance  RS $284.94
+0.65
$15.09B $149.13K $271.92 $288.7 $15.09B 20.25 $14.07
POSCO Holdings Inc.  PKX $45.82
-1.08
$13.86B $73.91K $44.45 $46.1 $13.86B 21.31 $2.15
United States Steel  X $42.14
+0.36
$9.54B $781.44K $41.63 $42.25 $9.54B 26.84 $1.57
Ternium  TX $28.86
+0.75
$5.66B $34K $28.47 $28.86 $5.66B 0 -$0.3
Kumba Iron Ore  KIROY $5.7
+4.4
$5.49B $6.97K $5.7 $5.7 $5.49B 7.03 $0.81
Gerdau  GGB $2.65
+2.12
$5.26B $5.35M $2.6 $2.66 $5.26B 6.96 $0.38
Commercial Metals Company  CMC $44.16
+2.08
$4.99B $221.08K $43.17 $44.36 $4.99B 73.59 $0.6
Vallourec S.A.  VLOWY $3.49
0
$4.24B $15 $3.45 $3.58 $4.24B 7.93 $0.44
Cleveland-Cliffs  CLF $7.76
+2.96
$3.84B $8.1M $7.47 $7.8 $3.84B 0 -$1.57
Companhia Siderúrgica Nacional  SID $1.67
+4.05
$2.21B $630.72K $1.63 $1.68 $2.21B 0 -$0.34
Champion Iron  CIAFF $2.7
0
$1.41B $216 $2.76 $2.76 $1.41B 15.86 $0.17
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.2
+20
$1.36B $41.4K $1.12 $1.2 $1.36B 0 $0
Labrador Iron Ore Royalty  LIFZF $20.3
+1
$1.31B $161 $19.05 $20.3 $1.31B 10.30 $1.97
Algoma Steel  ASTL $5.29
+7.3
$554.88M $560.21K $4.95 $5.3 $554.88M 0 -$1.05
Mesabi Trust  MSB $27.74
-0.61
$363.95M $21.32K $27.7 $28.83 $363.95M 3.95 $7.01
Olympic Steel  ZEUS $31.58
+1.12
$352.52M $21.12K $31.05 $31.7 $352.52M 16.03 $1.97
Friedman Industries Inc. Common Stock  FRD $17.15
+0.53
$119.54M $8.8K $16.38 $17.22 $119.54M 21.17 $0.81
Huadi  HUDI $1.44
+2.66
$20.52M $8.46K $1.4 $1.44 $20.52M 143.71 $0.01
ZK  ZKIN $1.02
0
$5.27M $9.19K $1.02 $1.06 $5.27M 0 -$0.56
Nippon Steel  NISTF $22.1
0
$23.1B $5 $23.47 $23.47 $23.1B 6.90 $3.2
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $2 $21.9 $18.35B 4.48 $4.88
JFE  JFEEF $13.3
0
$10.13B $5 $10.4 $10.4 $10.13B 10.00 $1.33
BlueScope Steel  BLSFF $16.74
0
$8.64B $100 $16.74 $16.74 $8.64B 21.46 $0.78
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.15 $2.44
BlueScope Steel  BLSFY $68.27
0
$6.24B $87 $67.36 $67.36 $6.24B 17.46 $3.91
SSAB AB (publ)  SSAAY $3.07
0
$6.11B $100 $3.06 $3.06 $6.11B 9.02 $0.34
SSAB AB (publ)  SSAAF $5.22
0
$6.11B $187 $6.55 $6.55 $6.11B 7.56 $0.69
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $10.34 $10.34 $5.44B 7.00 $1.97
Voestalpine AG  VLPNF $21.93
0
$4.34B $150 $27.69 $27.69 $4.34B 0 -$0.29
Voestalpine AG  VLPNY $4.59
0
$4.34B $100 $5.06 $5.06 $4.34B 0 -$0.06
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43
0
$4.32B $1 $6.1 $6.1 $4.32B 12.36 $0.52
Vallourec  VLOUF $17.95
0
$4.24B $200 $16.42 $16.75 $4.24B 8.19 $2.19
Grupo Simec, S.A.B. de C.V  SIM $26.23
0
$4.06B $61 $26.23 $26.23 $4.06B 7.49 $3.5
Acerinox  ANIOY $5.48
0
$2.85B $100 $5.14 $5.14 $2.85B 10.53 $0.52
Maanshan Iron & Steel Company  MAANF $0.22
0
$2.8B $3K $0.1199 $0.1199 $2.8B 0 -$0.08
Angang Steel Company  ANGGF $0.1499
0
$2.74B $150 $0.1499 $0.1499 $2.74B 0 -$0.1
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.35 $3.65
Aperam  APEMY $29.65
-0.7
$2.14B $7 $29.86 $29.86 $2.14B 8.12 $3.65
Sims Limited  SMUPF $9.44
0
$2.1B $200 $7.44 $7.44 $2.1B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Sims  SMSMY $8.98
0
$1.74B $220 $9.3 $9.3 $1.74B 0 -$0.11
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Outokumpu Oyj  OUTKY $1.7
0
$1.58B $190 $1.7 $1.7 $1.58B 0 -$0.05
Vesuvius  CKSNF $5.69
0
$1.41B $5.65K $5.48 $5.48 $1.41B 12.93 $0.44
Salzgitter AG  SZGPY $2.37
0
$1.32B $5 $2.47 $2.47 $1.32B 0 -$0.41
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company  CUGCF $0.19
0
$783.02M $219K $0.27 $0.27 $783.02M 1.72 $0.11
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $2.44K $23.04 $23.04 $679.5M 10.76 $2.14
Ferrexpo  FEEXY $3.85
0
$575.71M $6 $3.61 $3.61 $575.71M 0 -$0.34
China Oriental Group Company Limited  CUGCY $2.76
0
$513.71M $100 $2.76 $2.76 $513.71M 0 -$0.25
Ferrexpo  FEEXF $0.7299
0
$436.64M $2.08K $0.55 $0.5999 $436.64M 0 -$0.09
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
+4.76
$260.48M $101 $2.2 $2.2 $260.48M 0 -$1.09
Webco Industries  WEBC $159.8
-10.2
$137.24M $2 $159.8 $159.8 $137.24M 4.81 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$67.8M $50K $0.05999 $0.05999 $67.8M 0 -$0.28
Tree Island Steel  TWIRF $1.84
-3.16
$48.28M $500 $1.84 $1.84 $48.28M 0 -$0.11
General Steel  GSIH $0.0002
0
$2.3M $100 $0.0002 $0.0002 $2.3M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.