홈
주식

국가: 미국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (68)

모든 거래소

모든 업종

강철 (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$117.1 —	-1.56	$27B —	$1.86M —	$116.57 —	$119.7 —	$27B —	20.65	$5.67 —
ArcelorMittal S.A. AMSYF	$27 —	0	$23.89B —	$300 —	$26.02 —	$26.85 —	$23.89B —	17.19	$1.57 —
ArcelorMittal S.A. MT	$31.37 —	-0.25	$23.89B —	$1.35M —	$31.27 —	$31.62 —	$23.89B —	19.98	$1.57 —
Nippon Steel Corporation NPSCY	$6.47 —	0	$20.38B —	$56.45K —	$6.45 —	$6.57 —	$20.38B —	8.40	$0.77 —
Steel Dynamics STLD	$133.72 —	-1.26	$19.85B —	$1.07M —	$133.5 —	$135.8 —	$19.85B —	17.57	$7.61 —
Reliance RS	$300.25 —	+0.36	$15.79B —	$222.73K —	$297.47 —	$301.18 —	$15.79B —	21.35	$14.06 —
POSCO Holdings Inc. PKX	$44.63 —	-3.13	$13.5B —	$536.61K —	$44.5 —	$45.61 —	$13.5B —	26.25	$1.7 —
United States Steel X	$41.68 —	-0.26	$9.44B —	$2.77M —	$41.09 —	$42.12 —	$9.44B —	112.64	$0.37 —
Ternium TX	$28.27 —	-1.53	$5.66B —	$102.92K —	$28.22 —	$28.53 —	$5.66B —	0	-$1.8 —
Kumba Iron Ore KIROY	$5.85 —	+2.99	$5.64B —	$230 —	$5.68 —	$6 —	$5.64B —	7.04	$0.83 —
Commercial Metals Company CMC	$47.86 —	+0.06	$5.41B —	$526.27K —	$47.46 —	$48.42 —	$5.41B —	79.76	$0.6 —
Gerdau GGB	$2.78 —	0	$5.35B —	$19.17M —	$2.74 —	$2.81 —	$5.35B —	9.92	$0.28 —
Vallourec S.A. VLOWY	$4.15 —	-1.43	$4.86B —	$2.75K —	$3.95 —	$4.15 —	$4.86B —	9.88	$0.42 —
Cleveland-Cliffs CLF	$7.54 —	-0.53	$3.73B —	$22.13M —	$7.4 —	$7.85 —	$3.73B —	0	-$2.43 —
Companhia Siderúrgica Nacional SID	$1.67 —	+1.83	$2.21B —	$2.75M —	$1.65 —	$1.72 —	$2.21B —	0	-$0.38 —
Champion Iron CIAFF	$3.11 —	0	$1.61B —	$216 —	$2.76 —	$2.76 —	$1.61B —	18.26	$0.17 —
Labrador Iron Ore Royalty LIFZF	$20.05 —	-0.5	$1.28B —	$400 —	$20.05 —	$20.05 —	$1.28B —	13.10	$1.53 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.93 —	-4.12	$1.09B —	$23 —	$0.93 —	$0.93 —	$1.09B —	23.25	$0.04 —
Algoma Steel ASTL	$5.82 —	-3.64	$634.44M —	$432.43K —	$5.76 —	$6.04 —	$634.44M —	0	-$1 —
Olympic Steel ZEUS	$32.25 —	-2.63	$369.71M —	$54.34K —	$32.19 —	$33.05 —	$369.71M —	23.20	$1.39 —
Mesabi Trust MSB	$25.2 —	+0.6	$330.62M —	$41.55K —	$25.08 —	$25.75 —	$330.62M —	3.54	$7.11 —
Friedman Industries, Incorporated FRD	$16.31 —	+3.13	$113.65M —	$27.17K —	$15.5 —	$16.55 —	$113.65M —	20.12	$0.81 —
Huadi HUDI	$1.49 —	+0.68	$21.28M —	$7.03K —	$1.38 —	$1.49 —	$21.28M —	149.00	$0.01 —
ZK ZKIN	$2.88 —	+15.2	$14.87M —	$529.92K —	$2.28 —	$3 —	$14.87M —	0	-$0.56 —
Nippon Steel NISTF	$22.12 —	-5.75	$23.12B —	$3 —	$22.12 —	$22.12 —	$23.12B —	9.61	$2.3 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.06 —	0	$8.31B —	$5 —	$10.4 —	$10.4 —	$8.31B —	13.74	$0.95 —
BlueScope Steel BLSFY	$74.42 —	0	$6.64B —	$100 —	$76.41 —	$76.41 —	$6.64B —	19.03	$3.91 —
BlueScope Steel BLSFF	$14.5 —	0	$6.64B —	$100 —	$16.74 —	$16.74 —	$6.64B —	18.58	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAY	$3.03 —	+0.33	$6.07B —	$2.12K —	$3.02 —	$3.02 —	$6.07B —	11.65	$0.26 —
SSAB AB (publ) SSAAF	$6.69 —	0	$6.07B —	$187 —	$6.55 —	$6.55 —	$6.07B —	12.86	$0.52 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	6.60	$2.09 —
Voestalpine AG VLPNY	$5.52 —	0	$4.73B —	$100 —	$5.06 —	$5.06 —	$4.73B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.65B —	$150 —	$27.69 —	$27.69 —	$4.65B —	0	-$0.28 —
Vallourec VLOUF	$18.58 —	0	$4.53B —	$200 —	$16.42 —	$16.75 —	$4.53B —	8.72	$2.13 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.33B —	$1 —	$6.1 —	$6.1 —	$4.33B —	20.09	$0.32 —
Grupo Simec, S.A.B. de C.V SIM	$27 —	+1.12	$4.21B —	$1.16K —	$27 —	$27 —	$4.21B —	7.60	$3.55 —
Acerinox ANIOY	$5.6 —	0	$2.94B —	$20 —	$6 —	$6 —	$2.94B —	10.98	$0.51 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.89B —	$150 —	$0.1499 —	$0.1499 —	$2.89B —	0	-$0.09 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.84B —	$3K —	$0.1199 —	$0.1199 —	$2.84B —	0	-$0.08 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.51	$3.58 —
Aperam APEMY	$30.12 —	+2.69	$2.18B —	$20 —	$29.33 —	$29.33 —	$2.18B —	8.41	$3.58 —
Sims SMSMY	$10.27 —	0	$1.98B —	$700 —	$9.76 —	$9.76 —	$1.98B —	0	-$0.11 —
Sims Limited SMUPF	$8.65 —	0	$1.9B —	$200 —	$7.44 —	$7.44 —	$1.9B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Outokumpu Oyj OUTKY	$1.8 —	0	$1.58B —	$1.5K —	$1.9 —	$1.9 —	$1.58B —	0	-$0.04 —
Vesuvius CKSNF	$5.69 —	0	$1.39B —	$5.65K —	$5.48 —	$5.48 —	$1.39B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.25 —	-12.45	$1.24B —	$600 —	$2.25 —	$2.3 —	$1.24B —	0	-$0.73 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$219K —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
Ferrexpo FEEXF	$0.8499 —	-1.33	$534.07M —	$1.5K —	$0.8599 —	$0.8599 —	$534.07M —	0	-$0.09 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$259.5M —	$101 —	$2.2 —	$2.2 —	$259.5M —	0	-$1.09 —
Webco Industries WEBC	$181 —	0	$155.44M —	$210 —	$177.95 —	$177.95 —	$155.44M —	5.45	$33.2 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$69.76M —	$50K —	$0.05999 —	$0.05999 —	$69.76M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.78 —	-3.26	$46.31M —	$40 —	$1.78 —	$1.78 —	$46.31M —	0	-$0.11 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}