홈
주식

국가: 미국 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (69)

모든 거래소

모든 업종

강철 (69)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$138.34 —	-0.37	$31.92B —	$282.16K —	$137.48 —	$139.27 —	$31.92B —	24.39	$5.67 —
ArcelorMittal S.A. MT	$32.64 —	-1.24	$24.86B —	$528.47K —	$32.57 —	$32.88 —	$24.86B —	20.78	$1.57 —
Nippon Steel Corporation NPSCY	$6.55 —	+3.15	$20.56B —	$13.18K —	$6.46 —	$6.6 —	$20.56B —	8.39	$0.78 —
Steel Dynamics STLD	$134.61 —	+0.41	$19.98B —	$321.77K —	$133.74 —	$135.21 —	$19.98B —	17.68	$7.61 —
Reliance RS	$327.26 —	+0.56	$17.21B —	$27.94K —	$324.23 —	$327.31 —	$17.21B —	23.27	$14.06 —
POSCO Holdings Inc. PKX	$56.2 —	+3.3	$17B —	$183.09K —	$56.1 —	$57.66 —	$17B —	27.81	$2.02 —
Ternium TX	$32.09 —	+0.19	$6.3B —	$35.77K —	$31.96 —	$32.39 —	$6.3B —	0	-$1.8 —
Commercial Metals Company CMC	$52.38 —	+0.85	$5.86B —	$178.8K —	$51.96 —	$52.49 —	$5.86B —	174.59	$0.3 —
Gerdau GGB	$3.11 —	+1.8	$5.83B —	$4.7M —	$3.07 —	$3.13 —	$5.83B —	10.70	$0.29 —
Kumba Iron Ore KIROY	$5.9 —	+1.57	$5.68B —	$1K —	$5.9 —	$5.9 —	$5.68B —	6.86	$0.86 —
Vallourec S.A. VLOWY	$3.9 —	+2.63	$4.57B —	$1.51K —	$3.83 —	$3.96 —	$4.57B —	9.06	$0.43 —
Cleveland-Cliffs CLF	$8.8 —	+0.46	$4.35B —	$10.6M —	$8.61 —	$8.86 —	$4.35B —	0	-$2.43 —
Companhia Siderúrgica Nacional SID	$1.54 —	+1.99	$2.04B —	$1.46M —	$1.51 —	$1.54 —	$2.04B —	0	-$0.36 —
Champion Iron CIAFF	$2.82 —	-0.56	$1.46B —	$5.03K —	$2.84 —	$2.88 —	$1.46B —	14.11	$0.2 —
Labrador Iron Ore Royalty LIFZF	$20.88 —	+0.48	$1.34B —	$500 —	$20.88 —	$20.93 —	$1.34B —	13.29	$1.57 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.9 —	+8.56	$994.99M —	$10K —	$0.9 —	$0.9 —	$994.99M —	22.50	$0.04 —
Algoma Steel ASTL	$6.99 —	-1.69	$733.49M —	$70.16K —	$6.98 —	$7.17 —	$733.49M —	0	-$1.07 —
Olympic Steel ZEUS	$34.4 —	+0.03	$384M —	$11.68K —	$33.96 —	$34.53 —	$384M —	24.05	$1.43 —
Mesabi Trust MSB	$24.5 —	+1.04	$321.48M —	$2.85K —	$24.16 —	$24.5 —	$321.48M —	3.44	$7.12 —
Friedman Industries, Incorporated FRD	$16.5 —	+0.06	$116.51M —	$664 —	$16.5 —	$16.5 —	$116.51M —	18.97	$0.87 —
Huadi HUDI	$1.31 —	+0.77	$18.71M —	$187 —	$1.31 —	$1.31 —	$18.71M —	131.00	$0.01 —
ZK ZKIN	$2.09 —	-1.88	$10.79M —	$55.61K —	$2.08 —	$2.27 —	$10.79M —	0	-$0.56 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.66B —	$300 —	$26.02 —	$26.85 —	$23.66B —	19.74	$1.57 —
Nippon Steel NISTF	$19.67 —	+0.1	$20.58B —	$510 —	$19.75 —	$20.5 —	$20.58B —	8.44	$2.33 —
United States Steel X	$54.84 —	0	$12.42B —	$0 —	$0 —	$0 —	$12.42B —	0	$0 —
Public Joint Stock Company Severstal SVJTY	$10 —	-54.34	$8.38B —	$42 —	$21.9 —	$21.9 —	$8.38B —	2.04	$4.88 —
JFE JFEEF	$11.4 —	0	$7.55B —	$3.92K —	$11.4 —	$11.71 —	$7.55B —	11.87	$0.96 —
BlueScope Steel BLSFY	$79.25 —	+4.37	$7.42B —	$152 —	$79.25 —	$79.25 —	$7.42B —	19.81	$4 —
BlueScope Steel BLSFF	$15.07 —	0	$6.91B —	$100 —	$16.74 —	$16.74 —	$6.91B —	18.83	$0.8 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$23.52 —	$23.52 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAY	$3.07 —	+3.37	$6.13B —	$300 —	$2.92 —	$2.92 —	$6.13B —	11.37	$0.27 —
SSAB AB (publ) SSAAF	$5.97 —	0	$6.13B —	$187 —	$6.55 —	$6.55 —	$6.13B —	11.04	$0.54 —
Voestalpine AG VLPNF	$21.93 —	0	$4.84B —	$100 —	$27.85 —	$27.85 —	$4.84B —	20.68	$1.06 —
Voestalpine AG VLPNY	$5.58 —	+0.54	$4.84B —	$600 —	$5.27 —	$5.27 —	$4.84B —	26.57	$0.21 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.63B —	$2 —	$6.01 —	$6.01 —	$4.63B —	18.16	$0.31 —
Grupo Simec, S.A.B. de C.V SIM	$28.23 —	0	$4.34B —	$127 —	$27.94 —	$29.04 —	$4.34B —	7.88	$3.58 —
Kobe Steel KBSTF	$11 —	0	$4.33B —	$100 —	$11 —	$11 —	$4.33B —	5.28	$2.08 —
Vallourec VLOUF	$18.06 —	0	$4.29B —	$200 —	$16.42 —	$16.75 —	$4.29B —	8.47	$2.13 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.37B —	$3K —	$0.1199 —	$0.1199 —	$3.37B —	0	-$0.08 —
Acerinox ANIOY	$6.2 —	0	$3.18B —	$500 —	$6.25 —	$6.25 —	$3.18B —	14.41	$0.43 —
Angang Steel Company ANGGF	$0.17 —	0	$3.07B —	$150 —	$0.1499 —	$0.1499 —	$3.07B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$32.81 —	-0.64	$2.37B —	$25 —	$32.44 —	$32.44 —	$2.37B —	8.72	$3.76 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.61	$3.54 —
Sims Limited SMUPF	$9.38 —	0	$2.01B —	$200 —	$7.44 —	$7.44 —	$2.01B —	0	-$0.11 —
Sims SMSMY	$10.41 —	+5.69	$2.01B —	$2.58K —	$10.2 —	$10.28 —	$2.01B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$2 —	0	$1.99B —	$1.5K —	$1.9 —	$1.9 —	$1.99B —	0	-$0.05 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.37 —	+2.6	$1.33B —	$150 —	$2.37 —	$2.38 —	$1.33B —	0	-$0.87 —
Vesuvius CKSNF	$4.83 —	0	$1.3B —	$5.65K —	$5.48 —	$5.48 —	$1.3B —	10.73	$0.45 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$692.46M —	$100 —	$2.76 —	$2.76 —	$692.46M —	30.04	$0.11 —
Yodogawa Steel Works YDWAF	$4.61 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.71	$0.43 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Ferrexpo FEEXY	$2.79 —	0	$416.45M —	$2 —	$4.5 —	$4.55 —	$416.45M —	0	-$0.34 —
Ferrexpo FEEXF	$0.65 —	0	$389.21M —	$100 —	$0.6199 —	$0.6199 —	$389.21M —	0	-$0.09 —
Mount Gibson Iron Limited MTGRY	$2.2 —	0	$259.5M —	$200 —	$2.1 —	$2.16 —	$259.5M —	0	-$1.11 —
Webco Industries WEBC	$185 —	0	$158.88M —	$53 —	$185 —	$185 —	$158.88M —	5.57	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$65.75M —	$10K —	$0.07 —	$0.07 —	$65.75M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.86 —	+2.76	$48.38M —	$100 —	$1.84 —	$1.84 —	$48.38M —	0	-$0.13 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}