비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$76.84B
총 거래량
BTC 56.31%   •   ETH 8.90%
지배력

국가: 미국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $79.76 —
+1.09
$38.44B — $236.63K — $78.18 — $79.88 — $38.44B — 35.60 $2.24 —
Bunge Bunge BG US $127.14 —
+1.48
$24.67B — $98.92K — $124.14 — $127.34 — $24.67B — 33.45 $3.80 —
us Tyson Foods TSN US $56.69 —
+1.88
$19.96B — $372.20K — $56.09 — $56.87 — $19.96B — 44.63 $1.27 —
us Mowi ASA MHGVY US $20.03 —
+0.55
$10.62B — $1.84K — $19.80 — $20.11 — $10.62B — 10.71 $1.87 —
SalMar ASA SalMar ASA SALRY US $13.83 —
+1.77
$7.50B — $964.00 — $13.75 — $13.75 — $7.50B — 34.57 $0.40 —
us Cal-Maine Foods CALM US $79.78 —
-0.12
$3.78B — $77.43K — $79.23 — $80.50 — $3.78B — 5.55 $14.37 —
Adecoagro Adecoagro AGRO US $11.73 —
+0.34
$1.69B — $89.02K — $11.58 — $11.84 — $1.69B — 586.50 $0.02 —
us SLC Agrícola S.A. SLCJY US $2.88 —
0
$1.43B — $3.55K — $2.88 — $2.89 — $1.43B — 22.15 $0.13 —
Del Monte Del Monte FDP US $29.08 —
+0.94
$1.38B — $9.81K — $28.79 — $29.28 — $1.38B — 20.05 $1.45 —
us Dole DOLE US $14.22 —
+0.82
$1.35B — $44.54K — $14.09 — $14.25 — $1.35B — 15.29 $0.93 —
us Vital Farms VITL US $10.94 —
-0.55
$468.76M — $170.44K — $10.75 — $11.06 — $468.76M — 10.51 $1.04 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.73 —
-0.27
$371.57M — $5.44K — $3.73 — $3.75 — $371.57M — 0 -$0.03 —
Alico Alico ALCO US $41.00 —
0
$304.07M — $420.00 — $41.00 — $41.67 — $304.07M — 0 -$2.47 —
us Village Farms VFF US $2.07 —
-0.47
$252.16M — $154.98K — $2.05 — $2.11 — $252.16M — 9.40 $0.22 —
us Limoneira Company LMNR US $13.07 —
+0.46
$236.99M — $3.80K — $12.98 — $13.07 — $236.99M — 0 -$2.29 —
us Silver Mines SLVMF US $0.09 —
0
$194.14M — $31.20K — $0.09 — $0.10 — $194.14M — 0 $0.00 —
us Local Bounti LOCL US $1.38 —
+1.1
$31.34M — $1.90K — $1.36 — $1.38 — $31.34M — 0 -$1.82 —
AquaBounty AquaBounty AQB US $0.97 —
+0.25
$5.01M — $5.39K — $0.97 — $0.97 — $5.01M — 0 -$0.99 —
us Humanoid HERB US $0.03 —
0
$4.87M — $18.85K — $0.03 — $0.03 — $4.87M — 0.032 $0.95 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
-12.5
$1.13M — $285.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us CHS Inc. CHSCN US $25.03 —
0
$0.00 — $292.00 — $25.03 — $25.03 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCM US $24.92 —
-0.12
$0.00 — $743.00 — $24.92 — $24.92 — $0.00 — 0 $0.00 —
us CHS CHSCL US $25.76 —
-0.27
$0.00 — $537.00 — $25.76 — $25.76 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCO US $26.31 —
+0.1
$0.00 — $936.00 — $26.28 — $26.31 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $27.75 —
-0.32
$0.00 — $339.00 — $27.75 — $27.75 — $0.00 — 0 $0.00 —
us Mowi ASA MNHVF US $19.80 —
0
$10.47B — $1.00 — $22.78 — $22.78 — $10.47B — 10.58 $1.87 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
us Charoen Pokphand Foods Public Company CPOUF US $0.70 —
0
$5.32B — $30.00K — $0.75 — $0.75 — $5.32B — 7.00 $0.10 —
us Charoen Pokphand Foods Public Company CHPFF US $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
us Golden Agri-Resources GARPF US $0.25 —
+19.05
$3.17B — $20.00K — $0.25 — $0.25 — $3.17B — 8.33 $0.03 —
us Golden Agri-Resources Ltd GARPY US $20.00 —
0
$2.54B — $600.00 — $20.50 — $21.03 — $2.54B — 6.32 $3.16 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $41.47 —
-9.85
$2.46B — $175.00 — $48.50 — $48.50 — $2.46B — 18.76 $2.21 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $8.93 —
0
$1.80B — $150.00 — $11.00 — $11.00 — $1.80B — 18.22 $0.49 —
us MHP SE MHPSY US $9.65 —
0
$1.03B — $200.00 — $9.55 — $9.65 — $1.03B — 5.92 $1.63 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
us PT Astra Agro Lestari Tbk AAGRY US $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.45 $0.22 —
us Elders EDESY US $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
GrainCorp GrainCorp GRCLF US $3.44 —
-12.02
$764.79M — $1.53K — $3.59 — $3.59 — $764.79M — 0 -$0.04 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Australian Agricultural Company ASAGF US $0.91 —
0
$548.52M — $100.00 — $0.96 — $0.96 — $548.52M — 7.00 $0.13 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $3.40 —
-15
$463.76M — $1.50K — $3.40 — $3.40 — $463.76M — 4.41 $0.77 —
us Univanich Palm Oil Public Company UVPOF US $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
us Stevia Nutra Corp STNT US $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
us Chaoda Modern Agriculture (Holdings) CMGHF US $0.04 —
0
$22.19M — $700.00 — $0.01 — $0.01 — $22.19M — 0 -$0.02 —
us Protein Reactor Combined Fuels PRCF US $0.00 —
0
$12.02M — $0.00 — $0.00 — $0.00 — $12.02M — 0 $0.00 —
Atlantic Sapphire ASA Atlantic Sapphire ASA AASZF US $0.09 —
+41.42
$3.25M — $24.95K — $0.14 — $0.16 — $3.25M — 0 -$5.33 —
us Affinor Growers RSSFF US $0.02 —
0
$1.14M — $100.00K — $0.03 — $0.03 — $1.14M — 0 -$0.02 —
us Global Seafood GSFD US $0.06 —
0
$1.07M — $1.66K — $0.06 — $0.06 — $1.07M — 0 -$0.36 —
Pond Pond PNDHF US $0.01 —
0
$684.74K — $6.00K — $0.01 — $0.01 — $684.74K — 0 -$0.04 —
us Red Oak Hereford Farms HERF US $0.01 —
0
$306.86K — $2.00K — $0.01 — $0.01 — $306.86K — 0 -$1.84 —
us Shineco SISI US $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
us GLG Life Tech GLGLF US $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0.000050 $0.20 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us California Orchard CAOX US $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency