국가: 미국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (95)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
필수 소비재 (95)
- {{item.name}}
- 모든 업종
- 필수 소비재 (95)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $56.29 — |
-6.37
|
$27.05B — | $4.77M — | $56.13 — | $58.71 — | $27.05B — | 24.47 | $2.3 — | |
| Bunge BG | $95.57 — |
+1.78
|
$19.12B — | $2.09M — | $92.92 — | $98.68 — | $19.12B — | 9.63 | $9.92 — | |
| Tyson Foods TSN | $52.43 — |
+0.75
|
$18.65B — | $2.08M — | $52.03 — | $52.74 — | $18.65B — | 23.83 | $2.2 — | |
| Wilmar WLMIF | $2.44 — |
+0.83
|
$15.37B — | $1K — | $2.44 — | $2.44 — | $15.37B — | 12.84 | $0.19 — | |
| Mowi ASA MHGVY | $22.05 — |
+1.66
|
$11.63B — | $641 — | $22.05 — | $22.09 — | $11.63B — | 29.39 | $0.75 — | |
| SalMar ASA SALRY | $14.02 — |
+1.74
|
$7.59B — | $6.69K — | $14 — | $14.02 — | $7.59B — | 66.76 | $0.21 — | |
| Cal-Maine Foods CALM | $88.56 — |
-0.33
|
$4.3B — | $639.08K — | $88.38 — | $90 — | $4.3B — | 3.40 | $26.01 — | |
| Fresh Del Monte Produce FDP | $36.42 — |
+0.77
|
$1.74B — | $257.4K — | $35.92 — | $36.52 — | $1.74B — | 22.20 | $1.64 — | |
| Vital Farms VITL | $35.67 — |
-4.55
|
$1.59B — | $2.45M — | $35.39 — | $38.64 — | $1.59B — | 31.84 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.07 — |
+2.68
|
$1.35B — | $30.4K — | $3.05 — | $3.13 — | $1.35B — | 12.27 | $0.25 — | |
| Dole DOLE | $12.99 — |
+0.46
|
$1.24B — | $557.54K — | $12.81 — | $13.02 — | $1.24B — | 10.91 | $1.19 — | |
| Adecoagro AGRO | $7.96 — |
+4.19
|
$796.55M — | $444.36K — | $7.7 — | $7.98 — | $796.55M — | 22.11 | $0.36 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.79 — |
+2.71
|
$378.59M — | $65.67K — | $3.7 — | $3.79 — | $378.59M — | 14.57 | $0.26 — | |
| Village Farms VFF | $3.1 — |
+3.33
|
$349.2M — | $1.14M — | $3 — | $3.14 — | $349.2M — | 0 | -$0.04 — | |
| Limoneira Company LMNR | $14.08 — |
+1.51
|
$254.12M — | $42.83K — | $13.84 — | $14.11 — | $254.12M — | 0 | -$0.54 — | |
| Alico ALCO | $32.47 — |
-1.37
|
$248.24M — | $21.81K — | $32.23 — | $33.43 — | $248.24M — | 0 | -$20.56 — | |
| Dundee DDEJF | $2.24 — |
-8.57
|
$201.29M — | $4.5K — | $2.24 — | $2.3 — | $201.29M — | 6.58 | $0.34 — | |
| Local Bounti LOCL | $2.58 — |
+2.56
|
$57.18M — | $4.25K — | $2.51 — | $2.71 — | $57.18M — | 0 | -$13.65 — | |
| Atlantic Sapphire ASA AASZF | $0.8 — |
0
|
$28.68M — | $221 — | $0.8 — | $0.8 — | $28.68M — | 0 | -$17.55 — | |
| Optimi Health OPTHF | $0.26 — |
+16.58
|
$25.95M — | $41K — | $0.23 — | $0.26 — | $25.95M — | 0 | -$0.03 — | |
| AgriFORCE Growing Systems AGRI | $2.8 — |
+14.29
|
$11.56M — | $203.65K — | $2.48 — | $2.9 — | $11.56M — | 0.0013 | $2.12K — | |
| Humanoid HERB | $0.04 — |
-14.89
|
$6.29M — | $30K — | $0.02999 — | $0.04 — | $6.29M — | 0.027 | $1.44 — | |
| AquaBounty AQB | $1.03 — |
-2.83
|
$3.99M — | $55.73K — | $1.01 — | $1.08 — | $3.99M — | 0 | -$21.26 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $1.61M — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Stevia STEV | $0.0016 — |
0
|
$910.54K — | $2.93K — | $0.0016 — | $0.0016 — | $910.54K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$255.51K — | $10.67K — | $0.0002 — | $0.0002 — | $255.51K — | 0 | -$0.02 — | |
| Shineco SISI | $0.27 — |
-57.8
|
$243.26K — | $1K — | $0.27 — | $0.27 — | $243.26K — | 0 | -$6,802 — | |
| CHS Inc. CHSCN | $25.26 — |
0
|
$0 — | $15.32K — | $25.19 — | $25.32 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.02 — |
+0.44
|
$0 — | $15.38K — | $24.87 — | $25.04 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.5 — |
-0.08
|
$0 — | $21.29K — | $25.47 — | $25.56 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.54 — |
+0.59
|
$0 — | $5.88K — | $26.38 — | $26.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.28 — |
0
|
$0 — | $10.19K — | $28.28 — | $28.67 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.51B — | $400 — | $20.7 — | $20.7 — | $11.51B — | 27.48 | $0.75 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645 — | $54 — | $54 — | $7.68B — | 66.88 | $0.85 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.51B — | $136 — | $3.27 — | $3.27 — | $5.51B — | 20.43 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.08B — | $111 — | $0.7399 — | $0.7399 — | $5.08B — | 6.16 | $0.12 — | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.5K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $21 — |
+5.79
|
$2.73B — | $16 — | $21 — | $21 — | $2.73B — | 6.32 | $3.32 — | |
| P/F Bakkafrost BKFKF | $45.18 — |
0
|
$2.72B — | $100 — | $47 — | $47 — | $2.72B — | 75.30 | $0.6 — | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.87B — | $750 — | $9.3 — | $9.3 — | $1.87B — | 14.48 | $0.64 — | |
| Minerva MRVSY | $5.39 — |
+8.98
|
$1.43B — | $2.38K — | $5.34 — | $5.39 — | $1.43B — | 0 | -$1.22 — | |
| GrainCorp GRCLF | $5.5 — |
0
|
$1.28B — | $100 — | $5.06 — | $5.06 — | $1.28B — | 26.19 | $0.21 — | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$901.87M — | $1K — | $2.3 — | $2.3 — | $901.87M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$744.61M — | $100 — | $4.1 — | $4.1 — | $744.61M — | 3.32 | $1.9 — | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $15.6K — | $0.9 — | $0.9499 — | $572.63M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Sino Green Land SGLA | $2.2 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.2 — | $355.98M — | 0 | -$0.01 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$11.52M — | $1K — | $0.2999 — | $0.2999 — | $11.52M — | 0 | -$0.32 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.62M — | $500 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.08999 — |
+35.57
|
$1.78M — | $10.4K — | $0.07 — | $0.07 — | $1.78M — | 0 | -$0.44 — | |
| Urban Barns Foods URBF | $0.001 — |
+9900.04
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$984.76K — | $700 — | $0.02 — | $0.02 — | $984.76K — | 0 | -$0.02 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
-5.56
|
$652.08K — | $13.06K — | $0.02 — | $0.02 — | $652.08K — | 0 | -$4.14 — | |
| BIQI International Holding BIQIF | $0.001 — |
+900
|
$96.4K — | $135 — | $0 — | $0 — | $96.4K — | 0 | -$0.02 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.5K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| Tarsier TAER | $0.0001 — |
-66.67
|
$11.87K — | $14.55K — | $0.0001 — | $0.0001 — | $11.87K — | 0 | -$0.01 — | |
| Organic Agricultural Company OGAA | $0.0001 — |
0
|
$9.27K — | $8.82K — | $0.0001 — | $0.0001 — | $9.27K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0001 — |
-99.93
|
$5.98K — | $19.66K — | $0.0001 — | $0.0001 — | $5.98K — | 0 | -$0.15 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| California Orchard CAOX | $500 — |
0
|
$0 — | $7 — | $500 — | $500 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}