국가: 미국 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (101)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (101)
인터넷 소매 (101)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (46)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (69)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (58)
- 신발 및 액세서리 (39)
- 포장 및 용기 (56)
- 개인 서비스 (27)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (101)
- 전문 소매 (118)
- 도박 (75)
- 레저 (95)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (705)
- 은행 - 종합 (90)
- 은행 - 지역 (997)
- 모기지 금융 (79)
- 자본 시장 (193)
- 금융 데이터 및 증권 거래소 (40)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1507)
- 금융 대기업 (14)
- 신용 서비스 (131)
- 부동산 - 개발 (88)
- 부동산 서비스 (160)
- 부동산 - 종합 (49)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (82)
- REIT - 모기지 (91)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (36)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (66)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (109)
- 포장 식품 (253)
- 교육 및 훈련 서비스 (67)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (49)
- 의약품 제조업체 - 특수 및 제네릭 (512)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (151)
- 의료 기기 (302)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (24)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (235)
- 광고 대행사 (105)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (167)
- 인터넷 콘텐츠 및 정보 (148)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (423)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (143)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
- IT 서비스 (187)
- 소프트웨어 - 애플리케이션 (582)
- 소프트웨어 - 인프라 (252)
- 통신 장비 (150)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (98)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $212.77 — |
+2.06
|
$2.26T — | $36.51M — | $211.05 — | $214.34 — | $2.26T — | 34.59 | $6.15 — | |
| Alibaba Group Holding BABA | $117.01 — |
+3.47
|
$279.16B — | $14.68M — | $113.63 — | $117.31 — | $279.16B — | 15.70 | $7.45 — | |
| Alibaba Group Holding BABAF | $13.75 — |
0
|
$269.39B — | $250 — | $14 — | $14 — | $269.39B — | 14.78 | $0.93 — | |
| PDD PDD | $107.16 — |
+5.11
|
$152.13B — | $11.67M — | $102.74 — | $107.75 — | $152.13B — | 11.49 | $9.32 — | |
| MercadoLibre MELI | $2,528.95 — |
+3.1
|
$128.21B — | $305.92K — | $2,478.45 — | $2,530.6 — | $128.21B — | 62.10 | $40.72 — | |
| Meituan MPNGY | $33.5 — |
0
|
$102.22B — | $36.77K — | $32.87 — | $33.42 — | $102.22B — | 21.33 | $1.57 — | |
| Sea SE | $158.29 — |
+3.11
|
$93.71B — | $3.87M — | $155.51 — | $160.27 — | $93.71B — | 110.69 | $1.43 — | |
| Coupang CPNG | $28.95 — |
+2.01
|
$52.56B — | $11.57M — | $28.63 — | $29.14 — | $52.56B — | 206.78 | $0.14 — | |
| JD.com JD | $32.58 — |
+3.13
|
$47.55B — | $9.21M — | $32.1 — | $32.79 — | $47.55B — | 7.94 | $4.1 — | |
| JD.com JDCMF | $15.75 — |
0
|
$46.11B — | $109 — | $15.71 — | $15.75 — | $46.11B — | 7.68 | $2.05 — | |
| eBay EBAY | $74.35 — |
-3.27
|
$34.26B — | $8.82M — | $74.32 — | $77.08 — | $34.26B — | 17.87 | $4.16 — | |
| LY Corporation YAHOY | $7.15 — |
-0.42
|
$25.48B — | $2.52K — | $7.13 — | $7.16 — | $25.48B — | 24.65 | $0.29 — | |
| Chewy CHWY | $43.39 — |
+0.07
|
$18.02B — | $22.67M — | $42.36 — | $43.6 — | $18.02B — | 47.68 | $0.91 — | |
| Rakuten Group, Inc. RKUNY | $5.45 — |
+0.55
|
$11.75B — | $9.03K — | $5.42 — | $5.45 — | $11.75B — | 0 | -$0.62 — | |
| MonotaRO MONOY | $20.28 — |
+1.35
|
$10.08B — | $889 — | $20.25 — | $20.29 — | $10.08B — | 53.36 | $0.38 — | |
| Zalando SE ZLNDY | $15.61 — |
+2.5
|
$8.13B — | $1.26K — | $15.57 — | $15.63 — | $8.13B — | 26.45 | $0.59 — | |
| Vipshop VIPS | $15.03 — |
+2.73
|
$7.74B — | $2.39M — | $14.74 — | $15.04 — | $7.74B — | 7.78 | $1.93 — | |
| Delivery Hero SE DELHY | $2.56 — |
+5.79
|
$7.6B — | $13.31K — | $2.56 — | $2.58 — | $7.6B — | 0 | -$0.36 — | |
| Wayfair W | $50.69 — |
+3.72
|
$6.5B — | $4.06M — | $48.83 — | $51.08 — | $6.5B — | 0 | -$2.84 — | |
| Etsy ETSY | $53.37 — |
-1.02
|
$5.57B — | $4.59M — | $53.06 — | $54.63 — | $5.57B — | 38.67 | $1.38 — | |
| Global-E Online GLBE | $32.36 — |
+3.22
|
$5.49B — | $2.04M — | $31.86 — | $32.71 — | $5.49B — | 0 | -$0.37 — | |
| Just Eat Takeaway.com JTKWY | $4.48 — |
0
|
$4.43B — | $2.21K — | $4.49 — | $4.5 — | $4.43B — | 0 | -$0.56 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.44B — | $1.07K — | $2.3 — | $2.3 — | $3.44B — | 0 | $0 — | |
| Revolve RVLV | $20.33 — |
-0.15
|
$1.45B — | $872.66K — | $20.02 — | $20.89 — | $1.45B — | 29.04 | $0.7 — | |
| ThredUp TDUP | $8.07 — |
-3.93
|
$954.25M — | $2.18M — | $7.97 — | $8.55 — | $954.25M — | 0 | -$0.29 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.89 — |
+3.21
|
$942.13M — | $147.24K — | $2.83 — | $2.91 — | $942.13M — | 0 | -$0.14 — | |
| Liquidity Services LQDT | $23.62 — |
+2.87
|
$737.43M — | $280.43K — | $22.94 — | $23.87 — | $737.43M — | 29.89 | $0.79 — | |
| ATRenew RERE | $2.99 — |
+4.18
|
$663.92M — | $2.12M — | $2.86 — | $3.02 — | $663.92M — | 33.22 | $0.09 — | |
| Jumia Technologies AG JMIA | $3.45 — |
+6.81
|
$422.5M — | $2.42M — | $3.29 — | $3.49 — | $422.5M — | 0 | -$0.63 — | |
| Newegg Commerce NEGG | $11.87 — |
+15.64
|
$231.11M — | $963.04K — | $10.17 — | $12.5 — | $231.11M — | 0 | -$2.25 — | |
| Baozun BZUN | $2.62 — |
+3.15
|
$158.73M — | $384.82K — | $2.56 — | $2.66 — | $158.73M — | 0 | -$0.43 — | |
| Oriental Culture Holding OCG | $6.34 — |
+11.03
|
$131.45M — | $12.47K — | $5.91 — | $6.34 — | $131.45M — | 0 | -$0.18 — | |
| a.k.a. Brands Holding AKA | $12.13 — |
-2.18
|
$129.97M — | $4.22K — | $11.93 — | $12.29 — | $129.97M — | 0 | -$2.39 — | |
| 1stdibs.Com DIBS | $2.78 — |
+0.36
|
$99.2M — | $102.74K — | $2.63 — | $2.84 — | $99.2M — | 0 | -$0.55 — | |
| Hour Loop HOUR | $1.44 — |
+1.41
|
$50.63M — | $27.65K — | $1.42 — | $1.48 — | $50.63M — | 144.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.34 — |
-1.81
|
$49.97M — | $20.14K — | $4.34 — | $4.59 — | $49.97M — | 108.50 | $0.04 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| CarParts.com PRTS | $0.75 — |
+1.78
|
$43.86M — | $467.54K — | $0.7199 — | $0.77 — | $43.86M — | 0 | -$0.87 — | |
| Articore RDBBF | $0.1499 — |
0
|
$42.56M — | $5K — | $0.1499 — | $0.1499 — | $42.56M — | 0 | -$0.04 — | |
| LightInTheBox Holding LITB | $1.13 — |
+0.59
|
$20.67M — | $6.18K — | $1.1 — | $1.14 — | $20.67M — | 9.42 | $0.12 — | |
| iPower IPW | $0.64 — |
-0.12
|
$20.07M — | $114.08K — | $0.6099 — | $0.65 — | $20.07M — | 0 | -$0.05 — | |
| MOGU MOGU | $2.15 — |
+1.45
|
$17.66M — | $8.22K — | $2.09 — | $2.17 — | $17.66M — | 0 | -$0.83 — | |
| Yunji YJ | $1.8 — |
+2.13
|
$8.85M — | $902 — | $1.76 — | $1.8 — | $8.85M — | 0 | -$33.38 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
-2.7
|
$6.16M — | $122.15K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Meiwu Technology Company WNW | $1.82 — |
-2.54
|
$5.77M — | $32.53K — | $1.79 — | $1.91 — | $5.77M — | 0.20 | $9.06 — | |
| Jowell Global JWEL | $1.83 — |
-1.61
|
$3.97M — | $5.01K — | $1.77 — | $1.77 — | $3.97M — | 0 | -$3.67 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $24K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $5.58M — | $0.0002 — | $0.0002999 — | $992.87K — | 0 | -$17.76 — | |
| Yuka YUKA | $0.01 — |
-7.89
|
$571.06K — | $16.66K — | $0.01 — | $0.01 — | $571.06K — | 0 | -$121.3 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $100K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Meituan MPNGF | $16.6 — |
+0.61
|
$104.74B — | $490 — | $16.05 — | $16.6 — | $104.74B — | 21.01 | $0.79 — | |
| LY YAHOF | $3.7 — |
0
|
$26.37B — | $10.27K — | $3.7 — | $3.7 — | $26.37B — | 26.42 | $0.14 — | |
| Rakuten RKUNF | $5.5 — |
0
|
$11.86B — | $620 — | $5.4 — | $5.5 — | $11.86B — | 0 | -$0.62 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| ZOZO SATLF | $10.8 — |
0
|
$9.59B — | $300 — | $11 — | $11.05 — | $9.59B — | 30.85 | $0.35 — | |
| ZOZO, Inc. SRTTY | $10.66 — |
0
|
$9.52B — | $1K — | $10.6 — | $10.6 — | $9.52B — | 30.45 | $0.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $30.51 — |
0
|
$7.94B — | $500 — | $30.62 — | $32.55 — | $7.94B — | 25.64 | $1.19 — | |
| Delivery Hero SE DLVHF | $24.05 — |
0
|
$7.22B — | $200 — | $28.88 — | $29.48 — | $7.22B — | 0 | -$3.57 — | |
| Just Eat Takeaway.com TKAYF | $22.08 — |
0
|
$4.42B — | $2.1K — | $22 — | $22 — | $4.42B — | 0 | -$2.78 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$3.08B — | $100 — | $17 — | $17 — | $3.08B — | 25.75 | $0.66 — | |
| Mercari MCARY | $9.01 — |
0
|
$3.08B — | $200 — | $8.59 — | $8.64 — | $3.08B — | 27.30 | $0.33 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.6B — | $315 — | $7.19 — | $7.19 — | $1.6B — | 397.66 | $0.03 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| ASOS Plc ASOMY | $4.16 — |
0
|
$495.81M — | $20 — | $4.07 — | $4.07 — | $495.81M — | 0 | -$3.32 — | |
| ASOS ASOMF | $3.53 — |
0
|
$489.04M — | $1.28K — | $4.9 — | $4.9 — | $489.04M — | 0 | -$3.32 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$430.22M — | $20 — | $0.4299 — | $0.4299 — | $430.22M — | 0 | -$0.27 — | |
| boohoo BHOOY | $5.75 — |
0
|
$430.22M — | $100 — | $5.75 — | $5.75 — | $430.22M — | 0 | -$5.48 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$176.38M — | $100 — | $1.37 — | $1.37 — | $176.38M — | 0 | -$0.05 — | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$156.71M — | $2.35K — | $4.05 — | $4.05 — | $156.71M — | 0 | -$0.2 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| PhoneX PXHI | $1.42 — |
-0.7
|
$50.67M — | $39.55K — | $1.43 — | $1.43 — | $50.67M — | 0 | -$0.68 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Shonghoya Intl SNHO | $0.56 — |
0
|
$23.24M — | $1 — | $0.07 — | $0.07 — | $23.24M — | 0 | -$1.74 — | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.69M — | $10K — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.12 — | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| JIVA PLTXF | $0.07 — |
0
|
$72.27K — | $5.5K — | $0.04 — | $0.07 — | $72.27K — | 0.11 | $0.6 — | |
| JRjr33 JRJRQ | $0.0005 — |
+400
|
$22.42K — | $10K — | $0 — | $0 — | $22.42K — | 0 | -$0.14 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $800 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Farfetch FTCH | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}