국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $249.94 — |
+0.25
|
$2.66T — | $28.33M — | $246.16 — | $251 — | $2.66T — | 35.03 | $7.09 — | |
| Alibaba Group Holding BABAF | $20.5 — |
0
|
$402.83B — | $100 — | $20.5 — | $20.5 — | $402.83B — | 18.98 | $1.08 — | |
| Alibaba Group Holding BABA | $165.49 — |
+0.72
|
$395.94B — | $7.79M — | $163.6 — | $166.88 — | $395.94B — | 19.10 | $8.67 — | |
| PDD PDD | $136.12 — |
+1.7
|
$193.24B — | $2.96M — | $133.78 — | $136.74 — | $193.24B — | 14.65 | $9.29 — | |
| MercadoLibre MELI | $2,308.65 — |
+0.13
|
$117.04B — | $307.29K — | $2,233.42 — | $2,318.76 — | $117.04B — | 56.30 | $41 — | |
| Sea SE | $157.79 — |
+0.82
|
$93.41B — | $1.75M — | $155.52 — | $159.11 — | $93.41B — | 81.33 | $1.94 — | |
| Meituan MPNGF | $12.79 — |
0
|
$80.39B — | $75 — | $12.05 — | $12.05 — | $80.39B — | 19.37 | $0.66 — | |
| Meituan MPNGY | $26.28 — |
+3.38
|
$80.3B — | $34.44K — | $25.94 — | $26.3 — | $80.3B — | 19.90 | $1.32 — | |
| Coupang CPNG | $30.17 — |
-6.12
|
$54.99B — | $19.96M — | $29.42 — | $30.94 — | $54.99B — | 150.82 | $0.2 — | |
| JD.com JDCMF | $15.24 — |
0
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| JD.com JD | $32.04 — |
+0.7
|
$46.4B — | $4.94M — | $31.64 — | $32.09 — | $46.4B — | 8.92 | $3.59 — | |
| eBay EBAY | $80.72 — |
-1.18
|
$36.49B — | $2.4M — | $80.43 — | $82.6 — | $36.49B — | 17.89 | $4.51 — | |
| LY Corporation YAHOY | $5.57 — |
-4.95
|
$19.2B — | $4.81K — | $5.52 — | $5.57 — | $19.2B — | 20.62 | $0.27 — | |
| Rakuten Group, Inc. RKUNY | $6.54 — |
-0.91
|
$14.33B — | $44 — | $6.54 — | $6.66 — | $14.33B — | 0 | -$0.63 — | |
| Chewy CHWY | $33.11 — |
-2.01
|
$13.73B — | $6.2M — | $32.39 — | $33.63 — | $13.73B — | 91.97 | $0.36 — | |
| Wayfair W | $101.39 — |
+1.97
|
$13.21B — | $2.87M — | $95.53 — | $102.75 — | $13.21B — | 0 | -$2.57 — | |
| Vipshop VIPS | $18.35 — |
+2.29
|
$9.05B — | $2.19M — | $17.92 — | $18.6 — | $9.05B — | 9.81 | $1.87 — | |
| Delivery Hero SE DELHY | $2.31 — |
-0.43
|
$7.24B — | $5.4K — | $2.31 — | $2.31 — | $7.24B — | 0 | -$0.21 — | |
| Zalando SE ZLNDY | $13.39 — |
+3.08
|
$7.22B — | $10.1K — | $12.93 — | $13.44 — | $7.22B — | 22.31 | $0.6 — | |
| MonotaRO MONOY | $14.1 — |
+3.68
|
$7.03B — | $14.95K — | $14.07 — | $14.11 — | $7.03B — | 37.10 | $0.38 — | |
| Global-E Online GLBE | $36.52 — |
+3.31
|
$6.2B — | $1.11M — | $35.12 — | $36.92 — | $6.2B — | 0 | -$0.16 — | |
| Etsy ETSY | $60.48 — |
+3.79
|
$5.97B — | $2.63M — | $57.68 — | $60.78 — | $5.97B — | 40.86 | $1.48 — | |
| Just Eat Takeaway.com JTKWY | $4.55 — |
-0.63
|
$4.62B — | $208 — | $4.58 — | $4.58 — | $4.62B — | 0 | -$0.43 — | |
| Newegg Commerce NEGG | $87.41 — |
+12.4
|
$1.83B — | $512.13K — | $76.14 — | $89.35 — | $1.83B — | 0 | -$1.17 — | |
| Revolve RVLV | $22.38 — |
+12.01
|
$1.6B — | $1.91M — | $21.13 — | $23.75 — | $1.6B — | 36.09 | $0.62 — | |
| Jumia Technologies AG JMIA | $11.11 — |
+3.35
|
$1.36B — | $1.35M — | $10.4 — | $11.19 — | $1.36B — | 0 | -$0.56 — | |
| ThredUp TDUP | $8.05 — |
+2.35
|
$990.83M — | $1.68M — | $7.67 — | $8.35 — | $990.83M — | 0 | -$0.25 — | |
| ATRenew RERE | $3.9 — |
+1.56
|
$865.99M — | $776.73K — | $3.85 — | $3.99 — | $865.99M — | 32.50 | $0.12 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.38 — |
+0.85
|
$775.88M — | $343.67K — | $2.31 — | $2.5 — | $775.88M — | 0 | -$0.15 — | |
| Liquidity Services LQDT | $23.46 — |
+1.51
|
$732.82M — | $108.9K — | $23.23 — | $23.74 — | $732.82M — | 28.26 | $0.83 — | |
| Baozun BZUN | $3.2 — |
-1.54
|
$180.83M — | $53.64K — | $3.18 — | $3.28 — | $180.83M — | 0 | -$0.46 — | |
| 1stdibs.Com DIBS | $3.57 — |
+0.56
|
$129.4M — | $35.71K — | $3.52 — | $3.64 — | $129.4M — | 0 | -$0.55 — | |
| Hour Loop HOUR | $1.86 — |
-1.06
|
$65.42M — | $19.8K — | $1.86 — | $1.89 — | $65.42M — | 62.00 | $0.03 — | |
| Articore RDBBF | $0.1799 — |
0
|
$65.2M — | $16.7K — | $0.1799 — | $0.1799 — | $65.2M — | 0 | -$0.03 — | |
| Oriental Culture Holding OCG | $2.99 — |
+4.97
|
$63.38M — | $3.03K — | $2.99 — | $3.25 — | $63.38M — | 0 | -$0.18 — | |
| PhoneX PXHI | $1.85 — |
-2.63
|
$62.27M — | $101 — | $1.85 — | $1.85 — | $62.27M — | 0 | -$0.82 — | |
| LightInTheBox Holding LITB | $3.03 — |
-9.82
|
$55.38M — | $26.86K — | $2.79 — | $3.27 — | $55.38M — | 25.25 | $0.12 — | |
| Natural Health Trends NHTC | $3.13 — |
-28.5
|
$36.02M — | $167.88K — | $3.08 — | $4.2 — | $36.02M — | 104.27 | $0.03 — | |
| CarParts.com PRTS | $0.65 — |
+2.98
|
$35.86M — | $221.34K — | $0.63 — | $0.65 — | $35.86M — | 0 | -$0.91 — | |
| Meiwu Technology Company WNW | $1.69 — |
+4.97
|
$26.44M — | $8.01K — | $1.61 — | $1.7 — | $26.44M — | 0.18 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.11 — |
+8.82
|
$24.27M — | $128.48K — | $0.1 — | $0.1199 — | $24.27M — | 0 | -$0.04 — | |
| MOGU MOGU | $2.68 — |
-0.05
|
$21.89M — | $4.03K — | $2.55 — | $2.7 — | $21.89M — | 0 | -$0.84 — | |
| iPower IPW | $11.03 — |
-11.41
|
$11.58M — | $25.72K — | $10.8 — | $12.43 — | $11.58M — | 0 | -$4.8 — | |
| Yunji YJ | $1.7 — |
-5.56
|
$8.37M — | $3.92K — | $1.7 — | $1.8 — | $8.37M — | 0 | -$61.82 — | |
| Jowell Global JWEL | $1.5 — |
+1.43
|
$3.26M — | $17.97K — | $1.48 — | $1.56 — | $3.26M — | 0 | -$3.67 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$1.11M — | $15.78M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | -$20.73 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.9K — | $95K — | $0.01 — | $0.01 — | $562.9K — | 0 | -$114.7 — | |
| JIVA PLTXF | $0.02 — |
-25
|
$41.16K — | $10.5K — | $0.02 — | $0.02 — | $41.16K — | 0.59 | $0.03 — | |
| LY YAHOF | $2.53 — |
-14.24
|
$19.85B — | $10K — | $2.53 — | $2.53 — | $19.85B — | 18.07 | $0.14 — | |
| Rakuten RKUNF | $6.05 — |
0
|
$14.2B — | $200 — | $6.94 — | $6.98 — | $14.2B — | 0 | -$0.63 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100 — | $30.99 — | $30.99 — | $8.04B — | 25.84 | $1.2 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.66B — | $300 — | $11 — | $11.05 — | $7.66B — | 24.69 | $0.33 — | |
| ZOZO, Inc. SRTTY | $7.75 — |
-6.74
|
$7.15B — | $85 — | $8.4 — | $8.4 — | $7.15B — | 23.48 | $0.33 — | |
| Delivery Hero SE DLVHF | $24 — |
-11.03
|
$7.09B — | $400 — | $24 — | $24 — | $7.09B — | 0 | -$2.14 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$6.95B — | $12.5K — | $16.17 — | $16.35 — | $6.95B — | 33.63 | $0.38 — | |
| Just Eat Takeaway.com TKAYF | $23.35 — |
0
|
$4.66B — | $2.1K — | $22 — | $22 — | $4.66B — | 0 | -$2.17 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.1K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Mercari MCARY | $6.94 — |
0
|
$2.44B — | $7 — | $7.43 — | $7.43 — | $2.44B — | 13.88 | $0.5 — | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.87B — | $315 — | $7.19 — | $7.19 — | $1.87B — | 225.50 | $0.06 — | |
| ASOS ASOMF | $3.23 — |
0
|
$399.12M — | $1.28K — | $4.9 — | $4.9 — | $399.12M — | 0 | -$3.24 — | |
| ASOS Plc ASOMY | $3.03 — |
-2.88
|
$387.61M — | $100 — | $3.03 — | $3.03 — | $387.61M — | 0 | -$3.24 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| boohoo BHOOY | $4.21 — |
0
|
$283.63M — | $2 — | $2.99 — | $2.99 — | $283.63M — | 0 | -$5.31 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$144.15M — | $500 — | $3.7 — | $3.7 — | $144.15M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $0.9499 — |
0
|
$106.29M — | $100 — | $1.37 — | $1.37 — | $106.29M — | 0 | -$0.28 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$70.72M — | $600 — | $0.65 — | $0.65 — | $70.72M — | 0 | $0 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Artnet AG ARTZF | $6.68 — |
-7.86
|
$46.56M — | $100 — | $8.85 — | $8.85 — | $46.56M — | 0 | -$0.15 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.05999 — |
0
|
$9.42M — | $5K — | $0.05999 — | $0.05999 — | $9.42M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $2.14K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| Homeland Security HSCC | $0.003299 — |
-13.16
|
$1.56M — | $44.01K — | $0.003299 — | $0.003399 — | $1.56M — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $66.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| JRjr33 JRJRQ | $0.0001 — |
0
|
$4.48K — | $15K — | $0.0001 — | $0.0001 — | $4.48K — | 0 | -$0.14 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $9.88K — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}