국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $231.13 — |
+0.64
|
$2.47T — | $11.55M — | $228.77 — | $231.09 — | $2.47T — | 32.65 | $7.07 — | ||
| Alibaba Group Holding BABAF | $20.00 — |
-2.94
|
$381.76B — | $500.00 — | $20.00 — | $20.00 — | $381.76B — | 21.73 | $0.92 — | ||
| Alibaba Group Holding BABA | $159.04 — |
+1.29
|
$377.96B — | $8.43M — | $156.91 — | $161.45 — | $377.96B — | 21.52 | $7.36 — | ||
| PDD PDD | $116.87 — |
+2.52
|
$165.91B — | $3.33M — | $116.00 — | $118.54 — | $165.91B — | 12.04 | $9.70 — | ||
| MercadoLibre MELI | $2,059.09 — |
+0.2
|
$104.39B — | $104.35K — | $2,040.04 — | $2,079.97 — | $104.39B — | 50.35 | $40.89 — | ||
| Sea SE | $138.81 — |
+1.85
|
$82.18B — | $987.48K — | $137.24 — | $140.41 — | $82.18B — | 60.61 | $2.29 — | ||
| Meituan MPNGY | $26.45 — |
-0.75
|
$80.76B — | $130.69K — | $26.44 — | $26.79 — | $80.76B — | 20.03 | $1.32 — | ||
| Meituan MPNGF | $12.55 — |
+1.21
|
$79.31B — | $100.00 — | $12.55 — | $12.55 — | $79.31B — | 19.01 | $0.66 — | ||
| Coupang CPNG | $28.29 — |
+1.91
|
$51.68B — | $1.39M — | $27.93 — | $28.34 — | $51.68B — | 134.71 | $0.21 — | ||
| JD.com JDCMF | $15.87 — |
+9.45
|
$46.43B — | $333.00 — | $15.24 — | $15.87 — | $46.43B — | 10.58 | $1.50 — | ||
| JD.com JD | $29.50 — |
+1.25
|
$43.53B — | $2.40M — | $29.43 — | $29.72 — | $43.53B — | 9.86 | $2.99 — | ||
| eBay EBAY | $83.31 — |
+0.63
|
$38.07B — | $575.53K — | $82.41 — | $83.47 — | $38.07B — | 18.47 | $4.51 — | ||
| LY YAHOF | $2.53 — |
-0.39
|
$19.09B — | $10.00K — | $2.53 — | $2.53 — | $19.09B — | 14.05 | $0.18 — | ||
| LY Corporation YAHOY | $5.37 — |
-1.47
|
$18.50B — | $33.91K — | $5.37 — | $5.39 — | $18.50B — | 14.51 | $0.37 — | ||
| Wayfair W | $114.07 — |
+3.9
|
$14.87B — | $594.82K — | $110.02 — | $114.37 — | $14.87B — | 0 | -$2.57 — | ||
| Chewy CHWY | $34.53 — |
+2.95
|
$14.32B — | $867.89K — | $33.45 — | $34.53 — | $14.32B — | 95.91 | $0.36 — | ||
| Rakuten Group, Inc. RKUNY | $5.91 — |
-0.84
|
$12.96B — | $401.00 — | $5.85 — | $5.91 — | $12.96B — | 0 | -$0.62 — | ||
| Vipshop VIPS | $19.82 — |
+2.83
|
$9.77B — | $819.61K — | $19.08 — | $19.86 — | $9.77B — | 10.59 | $1.87 — | ||
| MonotaRO MONOY | $14.03 — |
-1.06
|
$6.98B — | $500.00 — | $13.98 — | $14.03 — | $6.98B — | 36.92 | $0.38 — | ||
| Global-E Online GLBE | $39.69 — |
+0.58
|
$6.74B — | $212.30K — | $39.36 — | $39.88 — | $6.74B — | 992.25 | $0.04 — | ||
| Zalando SE ZLNDY | $12.99 — |
+2.12
|
$6.73B — | $2.63K — | $12.73 — | $12.99 — | $6.73B — | 24.50 | $0.53 — | ||
| Delivery Hero SE DELHY | $1.92 — |
+5.49
|
$5.80B — | $36.75K — | $1.87 — | $1.93 — | $5.80B — | 0 | -$0.21 — | ||
| Etsy ETSY | $54.89 — |
+1.69
|
$5.44B — | $493.49K — | $53.76 — | $55.22 — | $5.44B — | 37.08 | $1.48 — | ||
| Just Eat Takeaway.com JTKWY | $4.31 — |
+0.23
|
$4.30B — | $100.00 — | $4.31 — | $4.31 — | $4.30B — | 0 | -$0.43 — | ||
| Revolve RVLV | $24.92 — |
+1.71
|
$1.78B — | $199.31K — | $24.41 — | $24.99 — | $1.78B — | 32.36 | $0.77 — | ||
| Newegg Commerce NEGG | $75.41 — |
-3.2
|
$1.58B — | $36.20K — | $74.00 — | $80.00 — | $1.58B — | 0 | -$1.18 — | ||
| Jumia Technologies AG JMIA | $11.96 — |
+4.09
|
$1.46B — | $1.37M — | $11.55 — | $12.17 — | $1.46B — | 0 | -$0.67 — | ||
| ATRenew RERE | $4.38 — |
+3.63
|
$973.35M — | $402.20K — | $4.23 — | $4.38 — | $973.35M — | 27.39 | $0.16 — | ||
| ThredUp TDUP | $7.57 — |
0
|
$947.32M — | $179.21K — | $7.46 — | $7.62 — | $947.32M — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $30.22 — |
-0.17
|
$925.93M — | $45.58K — | $30.03 — | $30.30 — | $925.93M — | 34.73 | $0.87 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.33 — |
+0.95
|
$760.23M — | $41.85K — | $2.26 — | $2.34 — | $760.23M — | 0 | -$0.21 — | ||
| 1stdibs.Com DIBS | $5.45 — |
+1.4
|
$199.37M — | $75.42K — | $5.35 — | $5.46 — | $199.37M — | 0 | -$0.49 — | ||
| Baozun BZUN | $2.82 — |
+2.55
|
$170.55M — | $54.15K — | $2.74 — | $2.83 — | $170.55M — | 0 | -$0.46 — | ||
| Hour Loop HOUR | $1.93 — |
-0.26
|
$67.71M — | $8.12K — | $1.89 — | $1.94 — | $67.71M — | 64.16 | $0.03 — | ||
| PhoneX PXHI | $1.82 — |
+1.11
|
$61.71M — | $24.19K — | $1.80 — | $1.85 — | $61.71M — | 0 | -$0.78 — | ||
| Articore RDBBF | $0.16 — |
-0.06
|
$58.09M — | $990.00 — | $0.16 — | $0.16 — | $58.09M — | 0 | -$0.03 — | ||
| Oriental Culture Holding OCG | $2.53 — |
0
|
$53.72M — | $97.00 — | $2.53 — | $2.53 — | $53.72M — | 0 | -$0.09 — | ||
| LightInTheBox Holding LITB | $1.95 — |
-1.27
|
$35.86M — | $704.00 — | $1.95 — | $1.95 — | $35.86M — | 8.12 | $0.24 — | ||
| CarParts.com PRTS | $0.54 — |
+4.5
|
$35.49M — | $220.95K — | $0.51 — | $0.54 — | $35.49M — | 0 | -$0.91 — | ||
| Natural Health Trends NHTC | $2.94 — |
+6.09
|
$33.83M — | $14.18K — | $2.78 — | $2.96 — | $33.83M — | 0 | -$0.01 — | ||
| Nextech3D.AI NEXCF | $0.13 — |
+1.72
|
$28.81M — | $70.00K — | $0.12 — | $0.13 — | $28.81M — | 0 | -$0.04 — | ||
| Meiwu Technology Company WNW | $1.48 — |
+3.68
|
$23.07M — | $6.80K — | $1.35 — | $1.51 — | $23.07M — | 0.13 | $11.03 — | ||
| MOGU MOGU | $2.57 — |
-2.65
|
$21.01M — | $238.00 — | $2.51 — | $2.64 — | $21.01M — | 0 | -$0.84 — | ||
| iPower IPW | $9.76 — |
-3.27
|
$10.25M — | $2.94K — | $9.76 — | $9.87 — | $10.25M — | 0 | -$3.37 — | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$7.33M — | $55.00K — | $0.05 — | $0.05 — | $7.33M — | 0 | $0.00 — | ||
| Yunji YJ | $1.48 — |
0
|
$7.29M — | $111.00 — | $1.48 — | $1.48 — | $7.29M — | 0 | -$61.93 — | ||
| Jowell Global JWEL | $2.36 — |
0
|
$5.12M — | $27.00 — | $2.36 — | $2.36 — | $5.12M — | 0 | -$3.67 — | ||
| Yuka YUKA | $0.03 — |
-9.14
|
$1.52M — | $42.50K — | $0.03 — | $0.03 — | $1.52M — | 0 | -$282.60 — | ||
| Homeland Security HSCC | $0.01 — |
0
|
$1.21M — | $154.00 — | $0.01 — | $0.01 — | $1.21M — | 0 | $0.00 — | ||
| Medical Care MDCE | $0.00 — |
0
|
$1.11M — | $27.85M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$23.69 — | ||
| Rakuten RKUNF | $5.52 — |
-0.72
|
$13.03B — | $250.00 — | $5.52 — | $5.52 — | $13.03B — | 0 | -$0.62 — | ||
| ZOZO SATLF | $11.05 — |
+35.17
|
$9.77B — | $300.00 — | $11.00 — | $11.05 — | $9.77B — | 34.53 | $0.32 — | ||
| Zalando SE ZLDSF | $30.99 — |
-0.06
|
$9.05B — | $100.00 — | $30.99 — | $30.99 — | $9.05B — | 29.23 | $1.06 — | ||
| MonotaRO MONOF | $15.31 — |
+0.74
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | ||
| ZOZO, Inc. SRTTY | $8.49 — |
+11.27
|
$7.51B — | $456.00 — | $8.41 — | $8.49 — | $7.51B — | 26.53 | $0.32 — | ||
| Delivery Hero SE DLVHF | $19.50 — |
-1.96
|
$6.69B — | $100.00 — | $19.50 — | $19.50 — | $6.69B — | 0 | -$2.14 — | ||
| Allegro.eu ALEGF | $6.00 — |
-36.31
|
$6.11B — | $1.00K — | $7.50 — | $7.50 — | $6.11B — | 17.14 | $0.35 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.18 — | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| Mercari MCARY | $7.92 — |
0
|
$2.61B — | $100.00 — | $7.92 — | $7.92 — | $2.61B — | 16.16 | $0.49 — | ||
| Temple & Webster TPLWF | $6.24 — |
-53.88
|
$947.81M — | $315.00 — | $7.18 — | $7.18 — | $947.81M — | 104.00 | $0.06 — | ||
| ASOS ASOMF | $4.90 — |
+51.7
|
$584.01M — | $1.28K — | $4.90 — | $4.90 — | $584.01M — | 0 | -$3.28 — | ||
| ASOS Plc ASOMY | $3.01 — |
-1.31
|
$367.20M — | $140.00 — | $3.01 — | $3.01 — | $367.20M — | 0 | -$3.28 — | ||
| boohoo BHHOF | $0.22 — |
0
|
$353.04M — | $625.00 — | $0.22 — | $0.22 — | $353.04M — | 0 | -$0.27 — | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| boohoo BHOOY | $3.11 — |
0
|
$209.52M — | $200.00 — | $3.11 — | $3.16 — | $209.52M — | 0 | -$5.30 — | ||
| Hong Kong Technology Venture Company HKTVY | $3.55 — |
-8.97
|
$160.99M — | $3.00 — | $3.55 — | $3.55 — | $160.99M — | 0 | -$0.21 — | ||
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$153.00M — | $100.00 — | $1.37 — | $1.37 — | $153.00M — | 0 | -$0.28 — | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Shonghoya Intl SNHO | $0.21 — |
-4.55
|
$17.75M — | $391.00 — | $0.21 — | $0.21 — | $17.75M — | 0 | -$0.68 — | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
| BRAVADA BRAV | $0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}