국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$246.31 — |
-0.3
|
$2.65T — | $13.66M — | $244.41 — | $251.03 — | $2.65T — | 31.53 | $7.81 — | ||
Alibaba Group Holding
BABA
US
|
$112.81 — |
+1.5
|
$270.41B — | $9.94M — | $112.59 — | $115.58 — | $270.41B — | 17.43 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.91 — |
+5.4
|
$266.71B — | $200.00 — | $13.50 — | $13.50 — | $266.71B — | 17.17 | $0.81 — | ||
PDD
PDD
US
|
$85.87 — |
-0.01
|
$122.23B — | $1.65M — | $85.81 — | $87.53 — | $122.23B — | 9.04 | $9.49 — | ||
Prosus N.V.
PROSY
US
|
$9.08 — |
-0.11
|
$96.74B — | $16.30K — | $9.08 — | $9.14 — | $96.74B — | 8.64 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,867.79 — |
+3.32
|
$94.69B — | $170.50K — | $1,810.00 — | $1,870.77 — | $94.69B — | 49.20 | $37.96 — | ||
DoorDash
DASH
US
|
$192.59 — |
+0.12
|
$83.92B — | $738.03K — | $190.74 — | $195.81 — | $83.92B — | 90.84 | $2.12 — | ||
Sea
SE
US
|
$114.01 — |
+4.49
|
$69.83B — | $3.58M — | $111.00 — | $115.72 — | $69.83B — | 44.88 | $2.54 — | ||
Meituan
MPNGY
US
|
$20.06 — |
-0.1
|
$61.90B — | $4.05K — | $20.06 — | $20.20 — | $61.90B — | 0 | -$1.15 — | ||
eBay
EBAY
US
|
$116.95 — |
-0.32
|
$51.93B — | $670.65K — | $116.37 — | $118.05 — | $51.93B — | 27.00 | $4.33 — | ||
Naspers Limited
NPSNY
US
|
$10.48 — |
-1.13
|
$39.48B — | $400.00 — | $10.47 — | $10.48 — | $39.48B — | 8.59 | $1.22 — | ||
JD.com
JD
US
|
$28.30 — |
+2.04
|
$38.23B — | $2.72M — | $28.26 — | $28.55 — | $38.23B — | 20.81 | $1.36 — | ||
Coupang
CPNG
US
|
$19.00 — |
-0.84
|
$34.11B — | $3.89M — | $18.75 — | $19.32 — | $34.11B — | 0 | -$0.10 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
0
|
$18.79B — | $5.37K — | $5.47 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.12 — |
-1.2
|
$12.51B — | $100.00 — | $4.12 — | $4.12 — | $12.51B — | 0 | -$0.30 — | ||
Wayfair
W
US
|
$90.12 — |
-0.18
|
$11.90B — | $694.16K — | $88.01 — | $92.05 — | $11.90B — | 0 | -$2.35 — | ||
|
Maplebear Inc.
CART
US
|
$47.73 — |
-1.14
|
$11.22B — | $846.25K — | $47.66 — | $49.06 — | $11.22B — | 26.22 | $1.82 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.96 — |
+1.43
|
$10.78B — | $200.00 — | $4.96 — | $4.97 — | $10.78B — | 0 | -$0.51 — | ||
Chewy
CHWY
US
|
$20.54 — |
-0.65
|
$8.41B — | $1.61M — | $20.52 — | $21.20 — | $8.41B — | 34.22 | $0.60 — | ||
|
Zalando SE
ZLNDY
US
|
$15.39 — |
+0.07
|
$7.95B — | $1.10K — | $15.37 — | $15.50 — | $7.95B — | 61.56 | $0.25 — | ||
Etsy
ETSY
US
|
$78.81 — |
+1.4
|
$7.48B — | $569.37K — | $77.44 — | $79.49 — | $7.48B — | 30.19 | $2.61 — | ||
Vipshop
VIPS
US
|
$13.99 — |
+1.05
|
$6.72B — | $571.44K — | $13.97 — | $14.22 — | $6.72B — | 6.33 | $2.21 — | ||
|
Global-E Online
GLBE
US
|
$38.52 — |
+1.8
|
$6.47B — | $559.16K — | $37.84 — | $39.17 — | $6.47B — | 57.49 | $0.67 — | ||
|
MonotaRO
MONOY
US
|
$12.21 — |
+0.75
|
$6.00B — | $73.00 — | $12.21 — | $12.21 — | $6.00B — | 30.52 | $0.40 — | ||
Revolve
RVLV
US
|
$23.75 — |
+2.68
|
$1.70B — | $121.38K — | $23.40 — | $23.93 — | $1.70B — | 26.38 | $0.90 — | ||
|
Liquidity Services
LQDT
US
|
$38.47 — |
-0.29
|
$1.20B — | $31.90K — | $38.17 — | $38.77 — | $1.20B — | 41.36 | $0.93 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.96 — |
+0.17
|
$1.06B — | $20.80K — | $2.96 — | $2.98 — | $1.06B — | 0 | -$0.36 — | ||
ATRenew
RERE
US
|
$3.98 — |
-0.87
|
$880.43M — | $263.84K — | $3.94 — | $4.13 — | $880.43M — | 15.28 | $0.26 — | ||
ThredUp
TDUP
US
|
$6.59 — |
+0.3
|
$851.02M — | $281.18K — | $6.57 — | $6.75 — | $851.02M — | 0 | -$0.18 — | ||
Jumia Technologies AG
JMIA
US
|
$6.85 — |
-0.87
|
$848.39M — | $250.96K — | $6.84 — | $7.07 — | $848.39M — | 0 | -$0.51 — | ||
|
Newegg Commerce
NEGG
US
|
$14.43 — |
-2.3
|
$302.65M — | $9.75K — | $14.31 — | $14.94 — | $302.65M — | 55.50 | $0.26 — | ||
Baozun
BZUN
US
|
$2.87 — |
-0.47
|
$166.62M — | $106.38K — | $2.81 — | $2.93 — | $166.62M — | 0 | -$0.48 — | ||
|
Hour Loop
HOUR
US
|
$2.04 — |
-6.62
|
$71.97M — | $86.54K — | $2.04 — | $2.30 — | $71.97M — | 40.89 | $0.05 — | ||
Articore
RDBBF
US
|
$0.19 — |
0
|
$57.85M — | $20.00K — | $0.19 — | $0.19 — | $57.85M — | 19.00 | $0.01 — | ||
LightInTheBox Holding
LITB
US
|
$2.93 — |
0
|
$53.55M — | $36.00 — | $2.92 — | $3.06 — | $53.55M — | 4.88 | $0.60 — | ||
|
Natural Health Trends
NHTC
US
|
$1.85 — |
-0.8
|
$15.91M — | $7.94K — | $1.81 — | $1.93 — | $15.91M — | 0 | -$0.11 — | ||
|
MOGU
MOGU
US
|
$1.89 — |
-4.55
|
$15.45M — | $991.00 — | $1.81 — | $1.89 — | $15.45M — | 0 | $0.00 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.44 — |
+9.09
|
$7.09M — | $220.00 — | $1.44 — | $1.44 — | $7.09M — | 0 | -$4.12 — | ||
Meiwu Technology Company
WNW
US
|
$3.60 — |
+8.54
|
$4.79M — | $588.86K — | $3.55 — | $3.94 — | $4.79M — | 0 | -$118.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.65 — |
+3.12
|
$3.20M — | $30.97K — | $1.59 — | $1.70 — | $3.20M — | 0 | -$25.66 — | ||
|
Yuka
YUKA
US
|
$0.05 — |
-4.29
|
$2.21M — | $18.90K — | $0.03 — | $0.03 — | $2.21M — | 0 | -$389.90 — | ||
|
iPower
IPW
US
|
$1.52 — |
-7.32
|
$1.01M — | $84.13K — | $1.51 — | $1.65 — | $1.01M — | 0 | -$63.20 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$803.36K — | $142.80K — | $0.00 — | $0.00 — | $803.36K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $24.00 — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$207.21B — | $20.00 — | $275.00 — | $275.00 — | $207.21B — | 44.93 | $6.12 — | ||
Prosus
PROSF
US
|
$45.68 — |
+0.89
|
$97.34B — | $200.00 — | $45.00 — | $45.00 — | $97.34B — | 8.73 | $5.23 — | ||
Meituan
MPNGF
US
|
$10.01 — |
+2.09
|
$61.75B — | $400.00 — | $8.95 — | $9.38 — | $61.75B — | 0 | -$0.58 — | ||
JD.com
JDCMF
US
|
$13.70 — |
0
|
$37.42B — | $150.00 — | $14.00 — | $14.00 — | $37.42B — | 20.14 | $0.68 — | ||
|
LY
YAHOF
US
|
$2.75 — |
+3.38
|
$18.86B — | $2.05K — | $2.45 — | $2.45 — | $18.86B — | 16.17 | $0.17 — | ||
|
Delivery Hero SE
DLVHF
US
|
$39.95 — |
0
|
$12.13B — | $1.70K — | $44.00 — | $45.00 — | $12.13B — | 0 | -$2.98 — | ||
Rakuten
RKUNF
US
|
$4.95 — |
+1.02
|
$10.76B — | $1.00K — | $4.90 — | $4.90 — | $10.76B — | 0 | -$0.51 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
|
ZOZO
SATLF
US
|
$7.02 — |
-1.85
|
$6.19B — | $6.00K — | $7.37 — | $7.37 — | $6.19B — | 21.26 | $0.33 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.73 — |
-6.9
|
$5.93B — | $68.00 — | $7.26 — | $7.26 — | $5.93B — | 20.39 | $0.33 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Mercari
MCARY
US
|
$13.65 — |
0
|
$4.51B — | $1.30K — | $14.20 — | $14.22 — | $4.51B — | 25.27 | $0.54 — | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
ASOS Plc
ASOMY
US
|
$4.52 — |
+2.96
|
$540.81M — | $1.10K — | $4.52 — | $4.55 — | $540.81M — | 0 | -$2.55 — | ||
|
boohoo
BHHOF
US
|
$0.30 — |
0
|
$471.75M — | $2.50K — | $0.30 — | $0.30 — | $471.75M — | 0 | -$0.10 — | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.76M — | $60.00 — | $4.44 — | $4.74 — | $468.76M — | 0 | -$5.19 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.55 — | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.37 — | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.70 — |
+1.89
|
$106.85M — | $200.00 — | $2.70 — | $2.70 — | $106.85M — | 0 | -$0.48 — | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
PhoneX
PXHI
US
|
$1.19 — |
+6.25
|
$40.84M — | $4.86K — | $1.00 — | $1.19 — | $40.84M — | 0 | -$0.51 — | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.00 — |
+0.46
|
$4.76M — | $388.00 — | $2.00 — | $2.00 — | $4.76M — | 0 | -$2.87 — | ||
|
Bluestem
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$640.58K — | $24.30K — | $0.01 — | $0.01 — | $640.58K — | 0 | -$0.12 — | ||
|
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}