국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $247.47 — |
-1.84
|
$2.67T — | $48.16M — | $248.66 — | $257.01 — | $2.67T — | 35.16 | $7.09 — | |
| Alibaba Group Holding BABAF | $20.5 — |
+0.49
|
$402.83B — | $5K — | $20.5 — | $20.5 — | $402.83B — | 18.98 | $1.08 — | |
| Alibaba Group Holding BABA | $162.69 — |
-2.02
|
$392.76B — | $9.57M — | $162.2 — | $166.5 — | $392.76B — | 18.95 | $8.67 — | |
| PDD PDD | $133.84 — |
-0.62
|
$190.01B — | $6.28M — | $131.7 — | $133.96 — | $190.01B — | 14.40 | $9.29 — | |
| MercadoLibre MELI | $2,305.69 — |
-0.46
|
$116.89B — | $383.06K — | $2,270 — | $2,371.62 — | $116.89B — | 56.23 | $41 — | |
| Sea SE | $156.51 — |
-0.57
|
$92.66B — | $2.98M — | $151.63 — | $156.95 — | $92.66B — | 80.67 | $1.94 — | |
| Meituan MPNGF | $12.79 — |
0
|
$80.39B — | $75 — | $12.05 — | $12.05 — | $80.39B — | 19.37 | $0.66 — | |
| Meituan MPNGY | $25.37 — |
-3.57
|
$77.52B — | $42.32K — | $25.41 — | $25.85 — | $77.52B — | 19.21 | $1.32 — | |
| Coupang CPNG | $32.13 — |
+0.47
|
$58.58B — | $9.84M — | $31.14 — | $32.14 — | $58.58B — | 160.65 | $0.2 — | |
| JD.com JDCMF | $15.24 — |
0
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| JD.com JD | $31.82 — |
-2.93
|
$46.08B — | $11.02M — | $31.68 — | $32.36 — | $46.08B — | 8.86 | $3.59 — | |
| eBay EBAY | $81.68 — |
-1.32
|
$36.92B — | $4.96M — | $80.76 — | $82.77 — | $36.92B — | 18.11 | $4.51 — | |
| LY Corporation YAHOY | $5.87 — |
+0.34
|
$20.23B — | $32.57K — | $5.86 — | $6.08 — | $20.23B — | 21.74 | $0.27 — | |
| Rakuten Group, Inc. RKUNY | $6.6 — |
+1.85
|
$14.46B — | $300 — | $6.6 — | $6.6 — | $14.46B — | 0 | -$0.63 — | |
| Chewy CHWY | $33.79 — |
+2.64
|
$14.02B — | $14.69M — | $31.76 — | $33.96 — | $14.02B — | 93.86 | $0.36 — | |
| Wayfair W | $99.43 — |
-3.75
|
$12.96B — | $3.66M — | $98.91 — | $104.24 — | $12.96B — | 0 | -$2.57 — | |
| Vipshop VIPS | $17.94 — |
+2.11
|
$8.84B — | $2.46M — | $17.2 — | $18.11 — | $8.84B — | 9.59 | $1.87 — | |
| Delivery Hero SE DELHY | $2.32 — |
-3.33
|
$7.27B — | $346 — | $2.32 — | $2.32 — | $7.27B — | 0 | -$0.21 — | |
| Zalando SE ZLNDY | $13.08 — |
-3.11
|
$7.05B — | $3.68K — | $12.99 — | $13.13 — | $7.05B — | 21.80 | $0.6 — | |
| MonotaRO MONOY | $13.56 — |
-2.73
|
$6.76B — | $7.26K — | $13.57 — | $13.79 — | $6.76B — | 35.68 | $0.38 — | |
| Global-E Online GLBE | $35.35 — |
-2.94
|
$6B — | $1.32M — | $35 — | $36.1 — | $6B — | 0 | -$0.16 — | |
| Etsy ETSY | $58.27 — |
-4.6
|
$5.75B — | $3.92M — | $57.75 — | $60.11 — | $5.75B — | 39.37 | $1.48 — | |
| Just Eat Takeaway.com JTKWY | $4.55 — |
-0.63
|
$4.62B — | $208 — | $4.58 — | $4.58 — | $4.62B — | 0 | -$0.43 — | |
| Newegg Commerce NEGG | $77.77 — |
-7.91
|
$1.63B — | $711.55K — | $69.43 — | $82.92 — | $1.63B — | 0 | -$1.17 — | |
| Revolve RVLV | $19.98 — |
-6.2
|
$1.42B — | $2.15M — | $19.82 — | $20.98 — | $1.42B — | 32.22 | $0.62 — | |
| Jumia Technologies AG JMIA | $10.75 — |
-2.09
|
$1.32B — | $1.69M — | $10.33 — | $11.02 — | $1.32B — | 0 | -$0.56 — | |
| ThredUp TDUP | $7.86 — |
-7.53
|
$968.04M — | $3.16M — | $7.67 — | $8.76 — | $968.04M — | 0 | -$0.25 — | |
| ATRenew RERE | $3.84 — |
-3.03
|
$852.66M — | $1.83M — | $3.79 — | $3.93 — | $852.66M — | 32.00 | $0.12 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.36 — |
-5.98
|
$769.36M — | $970.73K — | $2.36 — | $2.53 — | $769.36M — | 0 | -$0.15 — | |
| Liquidity Services LQDT | $23.11 — |
-2.08
|
$721.89M — | $109.92K — | $22.99 — | $23.67 — | $721.89M — | 27.84 | $0.83 — | |
| Baozun BZUN | $3.25 — |
-2.11
|
$183.65M — | $116.25K — | $3.22 — | $3.31 — | $183.65M — | 0 | -$0.46 — | |
| 1stdibs.Com DIBS | $3.55 — |
-2.2
|
$128.68M — | $104.35K — | $3.51 — | $3.64 — | $128.68M — | 0 | -$0.55 — | |
| Hour Loop HOUR | $1.88 — |
+3.3
|
$66.12M — | $44.79K — | $1.8 — | $1.88 — | $66.12M — | 62.66 | $0.03 — | |
| Articore RDBBF | $0.1799 — |
0
|
$65.2M — | $16.7K — | $0.1799 — | $0.1799 — | $65.2M — | 0 | -$0.03 — | |
| PhoneX PXHI | $1.85 — |
-2.63
|
$62.27M — | $101 — | $1.85 — | $1.85 — | $62.27M — | 0 | -$0.82 — | |
| LightInTheBox Holding LITB | $3.36 — |
-5.62
|
$61.41M — | $16.32K — | $3.36 — | $3.7 — | $61.41M — | 28.00 | $0.12 — | |
| Oriental Culture Holding OCG | $2.84 — |
-2.27
|
$60.39M — | $145 — | $2.84 — | $2.84 — | $60.39M — | 0 | -$0.18 — | |
| Natural Health Trends NHTC | $4.38 — |
-0.45
|
$50.43M — | $17.18K — | $4.35 — | $4.4 — | $50.43M — | 146.00 | $0.03 — | |
| CarParts.com PRTS | $0.63 — |
-4.79
|
$34.83M — | $1.07M — | $0.63 — | $0.67 — | $34.83M — | 0 | -$0.91 — | |
| Meiwu Technology Company WNW | $1.6 — |
+1.91
|
$25.03M — | $2.29K — | $1.51 — | $1.62 — | $25.03M — | 0.17 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.1 — |
-13.33
|
$22.48M — | $501.17K — | $0.1 — | $0.1199 — | $22.48M — | 0 | -$0.04 — | |
| MOGU MOGU | $2.68 — |
-2.55
|
$21.91M — | $4.64K — | $2.68 — | $2.69 — | $21.91M — | 0 | -$0.84 — | |
| iPower IPW | $12.44 — |
+9.31
|
$13.06M — | $29.42K — | $10.84 — | $13.69 — | $13.06M — | 0 | -$4.8 — | |
| Yunji YJ | $1.79 — |
-1.1
|
$8.82M — | $3.32K — | $1.79 — | $1.81 — | $8.82M — | 0 | -$61.82 — | |
| Jowell Global JWEL | $1.48 — |
-9.27
|
$3.21M — | $24.04K — | $1.47 — | $1.62 — | $3.21M — | 0 | -$3.67 — | |
| Medical Care MDCE | $0.0002999 — |
-14.29
|
$1.11M — | $45.42M — | $0.0002999 — | $0.0004 — | $1.11M — | 0 | -$20.73 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.9K — | $95K — | $0.01 — | $0.01 — | $562.9K — | 0 | -$114.7 — | |
| JIVA PLTXF | $0.02 — |
-25
|
$41.16K — | $10.5K — | $0.02 — | $0.02 — | $41.16K — | 0.59 | $0.03 — | |
| LY YAHOF | $2.95 — |
+14.79
|
$23.14B — | $100 — | $2.95 — | $2.95 — | $23.14B — | 21.07 | $0.14 — | |
| Rakuten RKUNF | $6.05 — |
0
|
$14.2B — | $200 — | $6.94 — | $6.98 — | $14.2B — | 0 | -$0.63 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100 — | $30.99 — | $30.99 — | $8.04B — | 25.84 | $1.2 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.66B — | $300 — | $11 — | $11.05 — | $7.66B — | 24.69 | $0.33 — | |
| ZOZO, Inc. SRTTY | $7.75 — |
-6.74
|
$7.15B — | $85 — | $8.4 — | $8.4 — | $7.15B — | 23.48 | $0.33 — | |
| Delivery Hero SE DLVHF | $24 — |
-11.03
|
$7.09B — | $400 — | $24 — | $24 — | $7.09B — | 0 | -$2.14 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$6.95B — | $12.5K — | $16.17 — | $16.35 — | $6.95B — | 33.63 | $0.38 — | |
| Just Eat Takeaway.com TKAYF | $23.35 — |
0
|
$4.66B — | $2.1K — | $22 — | $22 — | $4.66B — | 0 | -$2.17 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.1K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Mercari MCARY | $6.94 — |
0
|
$2.44B — | $7 — | $7.43 — | $7.43 — | $2.44B — | 13.88 | $0.5 — | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.87B — | $315 — | $7.19 — | $7.19 — | $1.87B — | 225.50 | $0.06 — | |
| ASOS ASOMF | $3.23 — |
0
|
$399.12M — | $1.28K — | $4.9 — | $4.9 — | $399.12M — | 0 | -$3.24 — | |
| ASOS Plc ASOMY | $3.03 — |
-2.88
|
$387.61M — | $100 — | $3.03 — | $3.03 — | $387.61M — | 0 | -$3.24 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| boohoo BHOOY | $4.21 — |
0
|
$283.63M — | $2 — | $2.99 — | $2.99 — | $283.63M — | 0 | -$5.31 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$144.15M — | $500 — | $3.7 — | $3.7 — | $144.15M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $0.9499 — |
0
|
$106.29M — | $100 — | $1.37 — | $1.37 — | $106.29M — | 0 | -$0.28 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$70.72M — | $600 — | $0.65 — | $0.65 — | $70.72M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.05999 — |
0
|
$9.42M — | $5K — | $0.05999 — | $0.05999 — | $9.42M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $2.14K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| Homeland Security HSCC | $0.003399 — |
0
|
$1.6M — | $15.5K — | $0.003799 — | $0.003799 — | $1.6M — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $66.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $400 — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| JRjr33 JRJRQ | $0.0001 — |
0
|
$4.48K — | $15K — | $0.0001 — | $0.0001 — | $4.48K — | 0 | -$0.14 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $9.88K — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}