국가: 미국 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$248.09 — |
+0.81
|
$2.65T — | $41.08M — | $244.73 — | $247.81 — | $2.65T — | 31.66 | $7.77 — | ||
Alibaba Group Holding
BABAF
US
|
$14.68 — |
-2.12
|
$281.66B — | $100.00 — | $14.10 — | $14.10 — | $281.66B — | 18.11 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$112.55 — |
-0.24
|
$270.02B — | $9.80M — | $112.11 — | $113.82 — | $270.02B — | 17.34 | $6.49 — | ||
PDD
PDD
US
|
$83.55 — |
+2.44
|
$118.92B — | $7.53M — | $81.41 — | $84.44 — | $118.92B — | 8.77 | $9.52 — | ||
Prosus N.V.
PROSY
US
|
$9.20 — |
-1.18
|
$98.06B — | $155.75K — | $9.17 — | $9.26 — | $98.06B — | 8.00 | $1.15 — | ||
MercadoLibre
MELI
US
|
$1,646.36 — |
+3.57
|
$83.47B — | $507.39K — | $1,617.42 — | $1,673.50 — | $83.47B — | 43.47 | $37.87 — | ||
DoorDash
DASH
US
|
$168.09 — |
+11.63
|
$73.24B — | $6.37M — | $151.95 — | $169.07 — | $73.24B — | 79.28 | $2.12 — | ||
Meituan
MPNGY
US
|
$19.89 — |
-1.09
|
$61.40B — | $105.69K — | $19.85 — | $20.09 — | $61.40B — | 0 | -$1.16 — | ||
Sea
SE
US
|
$86.66 — |
+4.49
|
$53.08B — | $3.84M — | $85.36 — | $88.23 — | $53.08B — | 34.11 | $2.54 — | ||
eBay
EBAY
US
|
$109.18 — |
+0.52
|
$48.48B — | $4.71M — | $108.64 — | $111.11 — | $48.48B — | 25.21 | $4.33 — | ||
Naspers Limited
NPSNY
US
|
$10.53 — |
-1.86
|
$39.85B — | $114.98K — | $10.51 — | $10.62 — | $39.85B — | 7.79 | $1.35 — | ||
JD.com
JD
US
|
$28.68 — |
+0.42
|
$38.73B — | $5.17M — | $28.65 — | $28.95 — | $38.73B — | 20.93 | $1.37 — | ||
Coupang
CPNG
US
|
$17.13 — |
+1.84
|
$30.75B — | $17.50M — | $16.80 — | $17.54 — | $30.75B — | 0 | -$0.10 — | ||
LY Corporation
YAHOY
US
|
$5.07 — |
+0.6
|
$17.39B — | $1.69K — | $5.05 — | $5.07 — | $17.39B — | 14.48 | $0.35 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.33 — |
-1.7
|
$13.14B — | $16.22K — | $4.33 — | $4.35 — | $13.14B — | 0 | -$0.30 — | ||
Wayfair
W
US
|
$82.99 — |
+6.96
|
$10.95B — | $4.58M — | $80.68 — | $84.91 — | $10.95B — | 0 | -$2.35 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.71 — |
-0.63
|
$10.24B — | $541.00 — | $4.72 — | $4.72 — | $10.24B — | 0 | -$0.51 — | ||
|
Maplebear Inc.
CART
US
|
$42.18 — |
+2.27
|
$9.91B — | $4.25M — | $41.04 — | $42.75 — | $9.91B — | 23.43 | $1.80 — | ||
Chewy
CHWY
US
|
$19.34 — |
+0.16
|
$7.92B — | $9.51M — | $19.06 — | $19.98 — | $7.92B — | 32.23 | $0.60 — | ||
|
Zalando SE
ZLNDY
US
|
$14.02 — |
-4.88
|
$7.24B — | $5.82K — | $14.09 — | $14.27 — | $7.24B — | 53.92 | $0.26 — | ||
Etsy
ETSY
US
|
$72.19 — |
+3.9
|
$6.85B — | $4.12M — | $70.26 — | $72.66 — | $6.85B — | 27.65 | $2.61 — | ||
Vipshop
VIPS
US
|
$13.87 — |
-0.36
|
$6.66B — | $1.63M — | $13.87 — | $14.10 — | $6.66B — | 6.30 | $2.20 — | ||
|
MonotaRO
MONOY
US
|
$11.10 — |
-1.5
|
$5.46B — | $2.23K — | $11.27 — | $11.30 — | $5.46B — | 27.07 | $0.41 — | ||
|
Global-E Online
GLBE
US
|
$31.61 — |
-3.42
|
$5.31B — | $1.68M — | $31.49 — | $33.79 — | $5.31B — | 47.17 | $0.67 — | ||
Revolve
RVLV
US
|
$20.77 — |
+0.68
|
$1.49B — | $703.67K — | $20.71 — | $21.39 — | $1.49B — | 23.07 | $0.90 — | ||
|
Liquidity Services
LQDT
US
|
$37.88 — |
-0.16
|
$1.18B — | $135.65K — | $37.00 — | $37.98 — | $1.18B — | 40.73 | $0.93 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.77 — |
-1.07
|
$989.51M — | $46.38K — | $2.77 — | $2.83 — | $989.51M — | 0 | -$0.36 — | ||
Jumia Technologies AG
JMIA
US
|
$7.40 — |
+4.52
|
$916.51M — | $1.37M — | $7.26 — | $7.57 — | $916.51M — | 0 | -$0.51 — | ||
ATRenew
RERE
US
|
$4.03 — |
+2.54
|
$892.61M — | $438.21K — | $4.00 — | $4.13 — | $892.61M — | 15.50 | $0.26 — | ||
ThredUp
TDUP
US
|
$5.21 — |
+3.17
|
$672.30M — | $1.52M — | $5.16 — | $5.41 — | $672.30M — | 0 | -$0.18 — | ||
|
Newegg Commerce
NEGG
US
|
$18.60 — |
+0.38
|
$390.11M — | $81.53K — | $18.19 — | $20.13 — | $390.11M — | 71.53 | $0.26 — | ||
Baozun
BZUN
US
|
$2.75 — |
0
|
$159.85M — | $304.75K — | $2.73 — | $2.87 — | $159.85M — | 0 | -$0.48 — | ||
|
Hour Loop
HOUR
US
|
$1.84 — |
0
|
$64.75M — | $25.39K — | $1.83 — | $1.97 — | $64.75M — | 36.79 | $0.05 — | ||
LightInTheBox Holding
LITB
US
|
$3.30 — |
-5.71
|
$60.32M — | $4.82K — | $3.25 — | $3.47 — | $60.32M — | 5.49 | $0.60 — | ||
Articore
RDBBF
US
|
$0.14 — |
-14.55
|
$43.14M — | $34.07K — | $0.20 — | $0.20 — | $43.14M — | 14.09 | $0.01 — | ||
|
Natural Health Trends
NHTC
US
|
$2.06 — |
+2.24
|
$17.63M — | $88.28K — | $2.00 — | $2.14 — | $17.63M — | 0 | -$0.11 — | ||
|
MOGU
MOGU
US
|
$2.02 — |
+5.76
|
$16.51M — | $2.72K — | $1.96 — | $2.02 — | $16.51M — | 4.59 | $0.44 — | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.61 — |
-6.38
|
$7.95M — | $634.00 — | $1.61 — | $1.64 — | $7.95M — | 0 | -$4.13 — | ||
|
Jowell Global
JWEL
US
|
$2.45 — |
-5.77
|
$5.82M — | $2.86K — | $2.30 — | $2.52 — | $5.82M — | 0 | -$2.87 — | ||
Meiwu Technology Company
WNW
US
|
$3.26 — |
-0.61
|
$4.34M — | $36.05K — | $3.25 — | $3.42 — | $4.34M — | 0 | -$118.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.90 — |
-9.95
|
$3.68M — | $217.75K — | $1.70 — | $2.18 — | $3.68M — | 0 | -$25.89 — | ||
|
iPower
IPW
US
|
$2.77 — |
-8.88
|
$1.83M — | $240.08K — | $2.66 — | $2.98 — | $1.83M — | 0 | -$63.20 — | ||
|
Yuka
YUKA
US
|
$0.04 — |
0
|
$1.79M — | $1.33K — | $0.04 — | $0.04 — | $1.79M — | 0 | -$315.90 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $300.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $5.22K — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$208.17B — | $20.00 — | $275.00 — | $275.00 — | $208.17B — | 40.74 | $6.75 — | ||
Prosus
PROSF
US
|
$46.66 — |
+3.7
|
$99.48B — | $544.00 — | $45.00 — | $45.00 — | $99.48B — | 8.08 | $5.77 — | ||
Meituan
MPNGF
US
|
$10.08 — |
+0.63
|
$62.24B — | $1.40K — | $9.90 — | $10.08 — | $62.24B — | 0 | -$0.58 — | ||
JD.com
JDCMF
US
|
$14.00 — |
-0.5
|
$38.24B — | $150.00 — | $14.00 — | $14.00 — | $38.24B — | 20.58 | $0.68 — | ||
|
LY
YAHOF
US
|
$2.54 — |
0
|
$17.41B — | $2.05K — | $2.45 — | $2.45 — | $17.41B — | 14.92 | $0.17 — | ||
|
Delivery Hero SE
DLVHF
US
|
$42.60 — |
-2.3
|
$12.94B — | $1.70K — | $44.00 — | $45.00 — | $12.94B — | 0 | -$3.03 — | ||
Rakuten
RKUNF
US
|
$4.62 — |
+5.6
|
$10.04B — | $32.00 — | $4.62 — | $4.62 — | $10.04B — | 0 | -$0.51 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
|
MonotaRO
MONOF
US
|
$14.00 — |
0
|
$6.88B — | $100.00 — | $13.90 — | $13.90 — | $6.88B — | 33.33 | $0.42 — | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 50.98 | $0.51 — | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.32B — | $6.00K — | $7.37 — | $7.37 — | $6.32B — | 21.02 | $0.34 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.91 — |
+4.14
|
$6.11B — | $68.00 — | $7.26 — | $7.26 — | $6.11B — | 20.32 | $0.34 — | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
Mercari
MCARY
US
|
$11.71 — |
+0.99
|
$3.87B — | $100.00 — | $11.60 — | $11.60 — | $3.87B — | 21.69 | $0.54 — | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
boohoo
BHHOF
US
|
$0.32 — |
0
|
$503.41M — | $625.00 — | $0.22 — | $0.22 — | $503.41M — | 0 | -$0.26 — | ||
|
boohoo
BHOOY
US
|
$5.96 — |
0
|
$468.07M — | $60.00 — | $4.44 — | $4.74 — | $468.07M — | 0 | -$5.19 — | ||
|
ASOS Plc
ASOMY
US
|
$3.81 — |
-0.78
|
$455.86M — | $10.00 — | $3.70 — | $3.70 — | $455.86M — | 0 | -$2.59 — | ||
|
ASOS
ASOMF
US
|
$3.70 — |
0
|
$442.70M — | $100.00 — | $3.64 — | $3.64 — | $442.70M — | 0 | -$2.59 — | ||
|
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.48 — | ||
|
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
|
PhoneX
PXHI
US
|
$1.20 — |
-2.44
|
$41.19M — | $2.00K — | $1.20 — | $1.20 — | $41.19M — | 0 | -$0.52 — | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Bluestem
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.08 — | ||
|
BRAVADA
BRAV
US
|
$0.00 — |
0
|
$187.46K — | $66.10K — | $0.00 — | $0.00 — | $187.46K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}