$2.26T
시가 총액
$124.65B
총 거래량
BTC 56.44%     ETH 8.91%
지배력

국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Apple AAPL US $291.13
-1.52
$4.28T $37.91M $289.62 $297.14 $4.28T 35.28 $8.25
Sony Group Corporation Sony Group Corporation SNEJF US $21.13
-1.03
$124.45B $743.00 $20.90 $21.00 $124.45B 19.74 $1.07
Sony Sony SONY US $20.53
-2.93
$120.92B $6.48M $20.46 $20.89 $120.92B 19.18 $1.07
Xiaomi Xiaomi XIACF US $3.33
+0.3
$85.78B $50.00K $3.32 $3.33 $85.78B 14.47 $0.23
Xiaomi Corporation Xiaomi Corporation XIACY US $16.65
+0.42
$85.78B $29.26K $16.59 $16.73 $85.78B 14.47 $1.15
us Panasonic PCRFF US $23.50
-2.21
$54.87B $100.00 $24.15 $24.15 $54.87B 46.07 $0.51
us LG Display LPL US $4.65
+2.65
$4.65B $1.61M $4.59 $4.71 $4.65B 0 -$0.05
Sharp Corporation Sharp Corporation SHCAY US $0.90
-5.26
$2.34B $20.00 $0.95 $0.95 $2.34B 8.18 $0.11
Sonos Sonos SONO US $15.36
-0.52
$1.83B $891.51K $15.10 $15.47 $1.83B 90.35 $0.17
Vuzix Vuzix VUZI US $3.12
-1.58
$259.45M $2.21M $2.96 $3.28 $259.45M 0 -$0.40
D-BOX D-BOX DBOXF US $0.81
+1.42
$181.08M $170.63K $0.81 $0.82 $181.08M 16.30 $0.05
GoPro GoPro GPRO US $0.77
-1.78
$132.62M $3.60M $0.76 $0.81 $132.62M 0 -$0.79
Zepp Health Zepp Health ZEPP US $4.69
-3.3
$68.78M $146.67K $4.40 $5.06 $68.78M 0 -$2.56
Universal Electronics Universal Electronics UEIC US $3.92
-0.25
$49.51M $15.84K $3.92 $3.98 $49.51M 0 -$1.51
us Koss KOSS US $3.91
-2.49
$37.01M $14.82K $3.91 $4.01 $37.01M 0 -$0.11
us Emerson Radio MSN US $0.41
+1.4
$8.69M $48.28K $0.39 $0.42 $8.69M 0 -$0.25
Hapbee Hapbee HAPBF US $0.04
-12.5
$8.19M $35.00K $0.03 $0.03 $8.19M 0 -$0.02
us Capstone Companies CAPC US $0.12
+33.04
$5.86M $10.00K $0.12 $0.12 $5.86M 0 -$0.02
us Boxlight BOXL US $0.74
-4.53
$2.94M $74.54K $0.72 $0.79 $2.94M 0 -$33.53
us TCL Electronics TCLHF US $1.80
+3.45
$4.54B $100.00 $1.85 $1.85 $4.54B 13.84 $0.13
us Casio Computer Co.,Ltd CSIOF US $11.34
0
$2.54B $170.00 $10.70 $10.70 $2.54B 22.68 $0.50
us Casio Computer Co.,Ltd. CSIOY US $110.13
-6.84
$2.46B $3.00 $95.29 $95.29 $2.46B 22.07 $4.99
Sharp Sharp SHCAF US $3.65
0
$2.37B $100.00 $4.40 $4.40 $2.37B 7.92 $0.46
us Skyworth SWDHF US $0.87
0
$1.93B $100.00 $0.87 $0.87 $1.93B 29.00 $0.03
us Sun SNCPF US $54.30
0
$1.17B $100.00 $43.00 $43.00 $1.17B 8.88 $6.11
us Bang & Olufsen A/S BGOUF US $1.39
0
$197.61M $4.30K $1.31 $1.39 $197.61M 0 -$0.11
Audio Pixels Audio Pixels ADPXY US $3.00
0
$87.63M $2.00 $3.50 $3.65 $87.63M 0 -$0.17
us International Digital Holding IDIG US $0.09
0
$62.31M $1.10K $0.10 $0.10 $62.31M 0 $0.00
Coolpad Coolpad CHWTF US $0.08
0
$26.89M $13.00 $0.10 $0.10 $26.89M 0 -$0.04
us Trutankless TKLS US $0.12
0
$19.55M $2.00K $0.60 $0.60 $19.55M 0 -$0.04
us LOUD LTEC US $0.00
0
$437.30K $1.00K $0.00 $0.00 $437.30K 0 -$0.01
us Atomos AMOSF US $0.00
0
$148.84K $1.00K $0.00 $0.00 $148.84K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency