국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple
AAPL
US
|
$291.13 — |
-1.52
|
$4.28T — | $37.91M — | $289.62 — | $297.14 — | $4.28T — | 35.20 | $8.27 — | ||
Sony Group Corporation
SNEJF
US
|
$22.15 — |
+4.83
|
$130.46B — | $743.00 — | $20.90 — | $21.00 — | $130.46B — | 20.70 | $1.07 — | ||
Sony
SONY
US
|
$20.53 — |
-2.93
|
$120.92B — | $6.48M — | $20.46 — | $20.89 — | $120.92B — | 19.18 | $1.07 — | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.75
|
$86.17B — | $50.00K — | $3.32 — | $3.33 — | $86.17B — | 14.54 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.64 — |
+0.36
|
$85.73B — | $29.26K — | $16.59 — | $16.73 — | $85.73B — | 14.46 | $1.15 — | ||
Panasonic
PCRFF
US
|
$24.33 — |
+3.53
|
$56.80B — | $100.00 — | $24.15 — | $24.15 — | $56.80B — | 47.70 | $0.51 — | ||
|
LG Display
LPL
US
|
$4.65 — |
+2.65
|
$4.65B — | $1.61M — | $4.59 — | $4.71 — | $4.65B — | 0 | -$0.05 — | ||
Sharp Corporation
SHCAY
US
|
$0.94 — |
+4.44
|
$2.44B — | $20.00 — | $0.95 — | $0.95 — | $2.44B — | 8.54 | $0.11 — | ||
Sonos
SONO
US
|
$15.36 — |
-0.52
|
$1.83B — | $891.51K — | $15.10 — | $15.47 — | $1.83B — | 90.35 | $0.17 — | ||
Vuzix
VUZI
US
|
$3.12 — |
-1.58
|
$259.45M — | $2.21M — | $2.96 — | $3.28 — | $259.45M — | 0 | -$0.40 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
+2.5
|
$182.19M — | $170.63K — | $0.81 — | $0.82 — | $182.19M — | 16.39 | $0.05 — | ||
GoPro
GPRO
US
|
$0.77 — |
-1.78
|
$132.62M — | $3.60M — | $0.76 — | $0.81 — | $132.62M — | 0 | -$0.79 — | ||
Zepp Health
ZEPP
US
|
$4.69 — |
-3.3
|
$68.78M — | $146.67K — | $4.40 — | $5.06 — | $68.78M — | 0 | -$2.56 — | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.25
|
$49.51M — | $15.84K — | $3.92 — | $3.98 — | $49.51M — | 0 | -$1.51 — | ||
|
Koss
KOSS
US
|
$3.91 — |
-2.49
|
$37.01M — | $14.82K — | $3.91 — | $4.01 — | $37.01M — | 0 | -$0.11 — | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+1.4
|
$8.69M — | $48.28K — | $0.39 — | $0.42 — | $8.69M — | 0 | -$0.25 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
-8.89
|
$6.01M — | $10.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$0.74 — |
-4.53
|
$2.94M — | $74.54K — | $0.72 — | $0.79 — | $2.94M — | 0 | -$33.53 — | ||
|
TCL Electronics
TCLHF
US
|
$1.79 — |
-0.56
|
$4.51B — | $100.00 — | $1.85 — | $1.85 — | $4.51B — | 13.76 | $0.13 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$110.13 — |
0
|
$2.46B — | $3.00 — | $95.29 — | $95.29 — | $2.46B — | 22.07 | $4.99 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
-51.62
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}