국가: 미국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple AAPL | $284.15 — |
-0.71
|
$4.22T — | $38.44M — | $283.54 — | $288.61 — | $4.22T — | 38.03 | $7.47 — | ||
| Sony Group Corporation SNEJF | $29.38 — |
+4.41
|
$175.28B — | $100.00 — | $28.14 — | $28.14 — | $175.28B — | 22.95 | $1.28 — | ||
| Sony SONY | $28.46 — |
-0.39
|
$171.32B — | $3.04M — | $28.02 — | $28.47 — | $171.32B — | 22.23 | $1.28 — | ||
| Xiaomi XIACF | $5.18 — |
-0.44
|
$135.25B — | $3.65K — | $5.11 — | $5.20 — | $135.25B — | 25.89 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.80 — |
-0.73
|
$134.84B — | $35.29K — | $25.75 — | $25.83 — | $134.84B — | 25.29 | $1.02 — | ||
| LG Display LPL | $4.41 — |
+0.23
|
$4.41B — | $401.55K — | $4.39 — | $4.42 — | $4.41B — | 0 | -$0.24 — | ||
| Sonos SONO | $19.05 — |
+1.44
|
$2.30B — | $1.43M — | $18.71 — | $19.07 — | $2.30B — | 0 | -$0.51 — | ||
| Zepp Health ZEPP | $28.20 — |
-2.89
|
$412.43M — | $123.35K — | $26.32 — | $28.72 — | $412.43M — | 0 | -$4.00 — | ||
| GoPro GPRO | $1.85 — |
+8.82
|
$295.50M — | $4.89M — | $1.68 — | $1.85 — | $295.50M — | 0 | -$0.76 — | ||
| Vuzix VUZI | $2.66 — |
+2.9
|
$213.14M — | $1.01M — | $2.50 — | $2.69 — | $213.14M — | 0 | -$0.49 — | ||
| D-BOX DBOXF | $0.47 — |
0
|
$104.58M — | $50.50K — | $0.47 — | $0.49 — | $104.58M — | 15.66 | $0.03 — | ||
| Koss KOSS | $4.94 — |
+0.41
|
$46.71M — | $12.94K — | $4.81 — | $4.97 — | $46.71M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.33 — |
+2.78
|
$44.51M — | $59.53K — | $3.27 — | $3.35 — | $44.51M — | 0 | -$1.67 — | ||
| Hapbee HAPBF | $0.04 — |
-4.44
|
$9.72M — | $48.60K — | $0.04 — | $0.04 — | $9.72M — | 0 | -$0.02 — | ||
| Emerson Radio MSN | $0.44 — |
+4.06
|
$9.21M — | $74.63K — | $0.43 — | $0.44 — | $9.21M — | 0 | -$0.23 — | ||
| Panasonic PCRFF | $11.90 — |
+0.59
|
$27.80B — | $838.00 — | $11.90 — | $11.90 — | $27.80B — | 13.52 | $0.88 — | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.18 — |
+0.85
|
$3.12B — | $250.00 — | $1.18 — | $1.18 — | $3.12B — | 8.42 | $0.14 — | ||
| Casio Computer Co.,Ltd. CSIOY | $82.45 — |
-2.62
|
$1.88B — | $5.00 — | $84.00 — | $84.00 — | $1.88B — | 36.48 | $2.26 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.39B — | $100.00 — | $43.00 — | $43.00 — | $1.39B — | 8.85 | $6.13 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Bang & Olufsen A/S BGOUF | $2.22 — |
+13.85
|
$359.01M — | $100.00 — | $2.17 — | $2.17 — | $359.01M — | 0 | -$0.03 — | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| Coolpad CHWTF | $0.14 — |
0
|
$52.18M — | $13.00 — | $0.10 — | $0.10 — | $52.18M — | 0 | -$0.08 — | ||
| Trutankless TKLS | $0.37 — |
0
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Atomos AMOSF | $0.00 — |
0
|
$122.42K — | $1.00K — | $0.00 — | $0.00 — | $122.42K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}