$3.43T
시가 총액
$105.42B
총 거래량
BTC 59.99%   •   ETH 9.04%
지배력

국가: 미국 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (159)
모든 거래소
모든 업종
부동산 서비스 (159)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $131.61 —
+1.03
$39.23B — $1.32M — $129.93 — $131.75 — $39.23B — 40.24 $3.27 —
CoStar  CSGP $76.99 —
+1.24
$32.48B — $2.62M — $75.85 — $77.25 — $32.48B — 274.96 $0.28 —
Vonovia SE  VONOY $16.12 —
+1.07
$26.53B — $1.98K — $16.1 — $16.13 — $26.53B — 0 -$0.5 —
Cellnex Telecom  CLLNY $18.59 —
-0.16
$25.43B — $1.22K — $18.49 — $18.59 — $25.43B — 0 -$0.04 —
KE  BEKE $19.23 —
+0.37
$23.25B — $8.14M — $18.9 — $19.4 — $23.25B — 40.06 $0.48 —
Jones Lang LaSalle Incorporated  JLL $235.94 —
+0.17
$11.2B — $400.5K — $233.21 — $239.86 — $11.2B — 21.31 $11.07 —
Brookfield Property Partners L.P.  BPYPP $15.11 —
+0.4
$9.99B — $47.44K — $15 — $15.15 — $9.99B — 6.88 $2.2 —
FirstService  FSV $175.63 —
+0.01
$7.98B — $72.46K — $174.8 — $176.39 — $7.98B — 60.56 $2.9 —
Colliers  CIGI $127.25 —
-0.59
$6.41B — $171.27K — $126.93 — $129.06 — $6.41B — 44.18 $2.88 —
Hang Lung Properties Limited  HLPPY $3.93 —
+0.77
$3.82B — $4.51K — $3.92 — $3.93 — $3.82B — 13.55 $0.29 —
Newmark  NMRK $11.58 —
-0.43
$2.97B — $764.37K — $11.56 — $11.77 — $2.97B — 30.47 $0.38 —
International Workplace  IWGFF $2.49 —
0
$2.58B — $34.1K — $2.5 — $2.56 — $2.58B — 124.50 $0.02 —
Cushman & Wakefield  CWK $10.55 —
-0.28
$2.44B — $1.58M — $10.53 — $10.7 — $2.44B — 15.07 $0.7 —
DigitalBridge  DBRG $11.95 —
+1.01
$2.25B — $7.28M — $11.45 — $12.16 — $2.25B — 30.64 $0.39 —
Altus  ASGTF $40.1 —
+0.45
$1.79B — $500 — $40.1 — $40.1 — $1.79B — 501.25 $0.08 —
Redfin  RDFN $10.35 —
+3.29
$1.33B — $9.72M — $10.25 — $10.89 — $1.33B — 0 -$1.52 —
eXp World  EXPI $8 —
+1.39
$1.25B — $904.47K — $7.9 — $8.08 — $1.25B — 0 -$0.09 —
Marcus & Millichap  MMI $29.71 —
-0.54
$1.16B — $117.42K — $29.69 — $30.29 — $1.16B — 0 -$0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.06 —
-0.86
$1.16B — $50.87K — $15.01 — $15.36 — $1.16B — 0 -$4.33 —
CapitaLand India Trust  ACNDF $0.75 —
0
$1.01B — $20 — $0.76 — $0.76 — $1.01B — 3.00 $0.25 —
StorageVault Canada  SVAUF $2.72 —
0
$993.56M — $2K — $2.63 — $2.63 — $993.56M — 0 -$0.07 —
Kennedy-Wilson  KW $6.68 —
+4.38
$923.8M — $1.82M — $6.5 — $6.74 — $923.8M — 0 -$1.05 —
The Real Brokerage  REAX $4.33 —
-0.92
$892.85M — $736.64K — $4.28 — $4.39 — $892.85M — 0 -$0.07 —
Opendoor  OPEN $0.78 —
+7.31
$571.67M — $70.23M — $0.7199 — $0.79 — $571.67M — 0 -$0.52 —
FRP  FRPH $26.58 —
+1.03
$507.34M — $53.04K — $26.01 — $26.73 — $507.34M — 73.83 $0.36 —
Maui Land & Pineapple Company  MLP $17.04 —
+8.26
$336.42M — $30.88K — $15.74 — $17.56 — $336.42M — 0 -$0.38 —
The RMR  RMR $15.51 —
+2.31
$261.77M — $105K — $15.19 — $15.53 — $261.77M — 12.92 $1.2 —
RE/MAX  RMAX $7.77 —
-0.26
$252.48M — $130.33K — $7.71 — $7.87 — $252.48M — 17.26 $0.45 —
Douglas Elliman  DOUG $2.21 —
+1.38
$196.11M — $1.15M — $2.16 — $2.27 — $196.11M — 0 -$0.48 —
Invesque  MHIVF $0.08 —
0
$82.27M — $500 — $0.08 — $0.08 — $82.27M — 0 -$0.58 —
Comstock  LODE $2.64 —
+12.34
$75.54M — $547.5K — $2.34 — $2.74 — $75.54M — 0 -$2.99 —
Altisource Portfolio  ASPS $0.81 —
+1.13
$70.77M — $106.58K — $0.78 — $0.8299 — $70.77M — 0 -$1.01 —
Rafael  RFL $1.43 —
0
$53.26M — $110.14K — $1.38 — $1.45 — $53.26M — 0 -$2.09 —
Fathom  FTHM $1.16 —
+12.62
$31.55M — $114.17K — $1.03 — $1.27 — $31.55M — 0 -$1.07 —
Offerpad  OPAD $1.11 —
+2.78
$30.57M — $57.96K — $1.06 — $1.18 — $30.57M — 0 -$2.18 —
American Strategic Inv  NYC $10.9 —
+2.35
$28.71M — $3.4K — $10.62 — $10.9 — $28.71M — 0 -$56.61 —
AmBase  ABCP $0.3099 —
+6.31
$26.19M — $29.63K — $0.28 — $0.3099 — $26.19M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.78 —
0
$20.1M — $1.6K — $0.78 — $0.78 — $20.1M — 0 -$0.2 —
Wetouch Technology  WETH $0.9899 —
+6.47
$11.81M — $61.56K — $0.93 — $1.05 — $11.81M — 3.66 $0.27 —
Fangdd Network  DUO $0.2399 —
-0.54
$11.76M — $3.11M — $0.23 — $0.2399 — $11.76M — 0.49 $0.48 —
Asia Properties  ASPZ $0.01 —
+37
$9.98M — $15K — $0.01 — $0.01 — $9.98M — 0 $0 —
New Concept Energy  GBR $0.89 —
-3.26
$4.57M — $13.24K — $0.89 — $0.9799 — $4.57M — 0 -$0.01 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Ucommune  UK $1.13 —
+1.6
$2.39M — $6.34K — $1.12 — $1.13 — $2.39M — 0 -$8.07 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Broad Street Realty  BRST $0.02 —
-0.5
$699.39K — $24.44K — $0.02 — $0.02999 — $699.39K — 0 -$0.8 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $200K — $0.0005 — $0.0005 — $186.14K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
0
$114.06K — $53.9K — $0.0001 — $0.0001 — $114.06K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $4.5K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.47 —
-0.96
$0 — $16.03K — $13.43 — $13.75 — $0 — 6.13 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.95 —
-0.66
$0 — $6.55K — $14.95 — $15.19 — $0 — 6.80 $2.2 —
DigitalBridge  DBRG-PH $22.58 —
+3.91
$0 — $431.23K — $21.95 — $22.91 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $22.85 —
+6.78
$0 — $382.31K — $21.87 — $22.98 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $22.75 —
+4.65
$0 — $278.42K — $22.19 — $23.06 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $31.4 —
0
$26.09B — $100 — $29.2 — $29.2 — $26.09B — 0 -$1.01 —
Cellnex Telecom  CLNXF $36.85 —
0
$25.27B — $200 — $35.85 — $35.85 — $25.27B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.67 —
0
$18.07B — $400 — $41.2 — $41.2 — $18.07B — 14.06 $2.75 —
Swire Properties  SWPFF $2.1 —
+5
$12.32B — $1.1K — $1.59 — $1.59 — $12.32B — 0 -$0.02 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.76 —
0
$10.96B — $8 — $10.31 — $10.31 — $10.96B — 28.00 $0.42 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$10.86B — $38 — $99.5 — $99.5 — $10.86B — 25.12 $5.38 —
CapitaLand Inv  CLILF $1.82 —
0
$9.77B — $400 — $1.92 — $1.92 — $9.77B — 25.97 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
0
$8.24B — $400 — $159 — $159 — $8.24B — 18.45 $9.73 —
Wharf Real Estate Investment Company  WRFRF $2.67 —
0
$8.09B — $100 — $2.4 — $2.4 — $8.09B — 66.62 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.19B — $32 — $83.93 — $83.93 — $6.19B — 84.78 $0.98 —
Nomura Real Estate  NMEHF $6.26 —
0
$5.37B — $117 — $6.1 — $6.1 — $5.37B — 10.60 $0.59 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40 —
+3.9
$3.94B — $277 — $45 — $45 — $3.94B — 8.69 $4.6 —
Aroundtown SA  AANNF $2.53 —
0
$3.17B — $100 — $2.53 — $2.53 — $3.17B — 42.16 $0.06 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.95B — $750 — $0.76 — $0.76 — $2.95B — 9.29 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.63B — $200 — $9.25 — $9.25 — $2.63B — 66.00 $0.11 —
VGP  VGPBF $88.75 —
0
$2.42B — $605 — $88 — $88 — $2.42B — 7.54 $11.77 —
Sirius Real Estate  SRRLF $1.31 —
0
$2.34B — $303 — $1.17 — $1.17 — $2.34B — 11.90 $0.11 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.07B — $1.05K — $14 — $14 — $2.07B — 8.26 $1.27 —
Grainger  GRGTF $2.77 —
0
$2.05B — $233 — $3.38 — $3.38 — $2.05B — 46.16 $0.06 —
Hang Lung  HNLGF $1.37 —
0
$1.94B — $22.5K — $1.14 — $1.14 — $1.94B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7 —
-1.41
$1.94B — $300 — $7 — $7 — $1.94B — 9.21 $0.76 —
Hysan Development Company  HYSNY $3.54 —
0
$1.82B — $9 — $3.16 — $3.16 — $1.82B — 354.00 $0.01 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139.5 —
0
$1.3B — $560 — $139.2 — $139.5 — $1.3B — 7.38 $18.9 —
Ichigo  ICHIF $2.62 —
0
$1.11B — $2.58K — $3.07 — $3.07 — $1.11B — 10.91 $0.24 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$876.53M — $39.95K — $1.56 — $1.56 — $876.53M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$705.06M — $110 — $0.2899 — $0.2899 — $705.06M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$401.19M — $25K — $3.4 — $3.4 — $401.19M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$329.96M — $100 — $0.05999 — $0.05999 — $329.96M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$314.26M — $9.2K — $2.1 — $2.1 — $314.26M — 17.50 $0.12 —
Transcontinental Realty Investors  TCI $34.63 —
+0.58
$299.18M — $2.78K — $34.19 — $34.63 — $299.18M — 38.05 $0.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.