국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (13)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (4)
- 중국 (28)
- 덴마크 (9)
- 핀란드 (3)
- 프랑스 (18)
- 독일 (158)
- 그리스 (1)
- 홍콩 (118)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (33)
- 이탈리아 (6)
- 일본 (82)
- 말레이시아 (6)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (7)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (3)
- 싱가포르 (20)
- 남아프리카 (6)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (42)
- 스위스 (15)
- 대만 (27)
- 태국 (25)
- 동티모르 (1)
- 영국 (24)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $161.63 — |
+0.67
|
$48.10B — | $4.39M — | $159.07 — | $161.66 — | $48.10B — | 40.00 | $4.04 — | ||
| CoStar CSGP | $65.23 — |
+0.54
|
$27.65B — | $9.08M — | $63.99 — | $65.84 — | $27.65B — | 1087.16 | $0.06 — | ||
| Vonovia SE VONOY | $13.95 — |
-1.2
|
$23.46B — | $4.21K — | $13.96 — | $14.01 — | $23.46B — | 7.38 | $1.89 — | ||
| Cellnex Telecom CLLNY | $15.66 — |
+0.58
|
$21.13B — | $4.02K — | $15.64 — | $15.71 — | $21.13B — | 0 | -$0.14 — | ||
| KE BEKE | $16.00 — |
-0.81
|
$18.61B — | $4.83M — | $15.94 — | $16.11 — | $18.61B — | 38.09 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $336.65 — |
+0.73
|
$15.95B — | $709.52K — | $333.31 — | $338.37 — | $15.95B — | 25.77 | $13.06 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.88 — |
+0.74
|
$9.83B — | $22.74K — | $14.70 — | $14.90 — | $9.83B — | 6.77 | $2.20 — | ||
| Colliers CIGI | $146.25 — |
-0.1
|
$7.45B — | $143.10K — | $145.56 — | $147.82 — | $7.45B — | 63.31 | $2.31 — | ||
| FirstService FSV | $154.69 — |
-2.09
|
$7.08B — | $613.15K — | $154.64 — | $158.37 — | $7.08B — | 51.05 | $3.03 — | ||
| Hang Lung Properties Limited HLPPY | $5.88 — |
+4.81
|
$6.20B — | $300.00 — | $5.75 — | $5.75 — | $6.20B — | 21.77 | $0.27 — | ||
| Opendoor OPEN | $6.36 — |
+1.27
|
$6.07B — | $55.97M — | $6.21 — | $6.43 — | $6.07B — | 0 | -$0.44 — | ||
| Compass COMP | $10.58 — |
-1.49
|
$5.95B — | $12.12M — | $10.48 — | $10.72 — | $5.95B — | 0 | -$0.11 — | ||
| Newmark NMRK | $17.50 — |
-1.19
|
$4.42B — | $1.78M — | $17.40 — | $17.76 — | $4.42B — | 30.70 | $0.57 — | ||
| Cushman & Wakefield CWK | $16.18 — |
+1.76
|
$3.75B — | $1.80M — | $15.85 — | $16.23 — | $3.75B — | 17.03 | $0.95 — | ||
| International Workplace IWGFF | $3.24 — |
+3.85
|
$3.22B — | $250.00 — | $3.24 — | $3.24 — | $3.22B — | 162.00 | $0.02 — | ||
| DigitalBridge DBRG | $13.19 — |
+0.3
|
$2.57B — | $4.40M — | $13.02 — | $13.36 — | $2.57B — | 109.91 | $0.12 — | ||
| Altus ASGTF | $40.36 — |
+0.52
|
$1.74B — | $300.00 — | $40.13 — | $40.69 — | $1.74B — | 96.09 | $0.42 — | ||
| eXp World EXPI | $9.87 — |
-1
|
$1.57B — | $2.16M — | $9.55 — | $9.91 — | $1.57B — | 0 | -$0.11 — | ||
| Kennedy-Wilson KW | $9.71 — |
-1.42
|
$1.34B — | $578.33K — | $9.70 — | $9.82 — | $1.34B — | 0 | -$0.27 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.55 — |
-0.13
|
$1.31B — | $124.14K — | $15.32 — | $15.80 — | $1.31B — | 3.64 | $4.27 — | ||
| StorageVault Canada SVAUF | $3.40 — |
0
|
$1.24B — | $4.70K — | $3.52 — | $3.55 — | $1.24B — | 0 | -$0.01 — | ||
| Marcus & Millichap MMI | $27.38 — |
-2.56
|
$1.07B — | $198.15K — | $27.24 — | $28.05 — | $1.07B — | 0 | -$0.17 — | ||
| The Real Brokerage REAX | $3.87 — |
-1.53
|
$819.67M — | $3.39M — | $3.87 — | $3.98 — | $819.67M — | 0 | -$0.05 — | ||
| FRP FRPH | $22.33 — |
-2.79
|
$426.85M — | $135.77K — | $22.17 — | $23.07 — | $426.85M — | 89.31 | $0.25 — | ||
| RE/MAX RMAX | $7.66 — |
-4.25
|
$403.25M — | $146.97K — | $7.63 — | $7.96 — | $403.25M — | 12.15 | $0.63 — | ||
| Maui Land & Pineapple Company MLP | $16.91 — |
+0.36
|
$333.85M — | $28.22K — | $16.77 — | $17.08 — | $333.85M — | 0 | -$0.58 — | ||
| The RMR RMR | $15.10 — |
-0.98
|
$257.63M — | $206.93K — | $15.09 — | $15.25 — | $257.63M — | 14.66 | $1.03 — | ||
| Douglas Elliman DOUG | $2.47 — |
-2.76
|
$219.38M — | $396.25K — | $2.44 — | $2.54 — | $219.38M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.69 — |
+5.73
|
$189.17M — | $1.45M — | $3.51 — | $3.77 — | $189.17M — | 0 | -$2.11 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $12.19K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Altisource Portfolio ASPS | $6.72 — |
-1.25
|
$73.88M — | $37.55K — | $6.62 — | $7.09 — | $73.88M — | 0 | -$1.64 — | ||
| Rafael RFL | $1.23 — |
-0.81
|
$63.67M — | $119.34K — | $1.23 — | $1.34 — | $63.67M — | 0 | -$0.87 — | ||
| Offerpad OPAD | $1.38 — |
-4.83
|
$50.87M — | $1.11M — | $1.35 — | $1.47 — | $50.87M — | 0 | -$1.93 — | ||
| Fathom FTHM | $1.09 — |
-4.39
|
$35.31M — | $120.40K — | $1.08 — | $1.13 — | $35.31M — | 0 | -$0.80 — | ||
| Mongolia Growth MNGGF | $0.81 — |
+1.25
|
$22.66M — | $1.60K — | $0.80 — | $0.80 — | $22.66M — | 0 | -$0.36 — | ||
| Wetouch Technology WETH | $1.54 — |
+3.7
|
$18.37M — | $83.13K — | $1.46 — | $1.60 — | $18.37M — | 2.48 | $0.62 — | ||
| AmBase ABCP | $0.21 — |
0
|
$17.84M — | $2.40K — | $0.20 — | $0.20 — | $17.84M — | 0 | -$0.05 — | ||
| Fangdd Network DUO | $1.68 — |
+5
|
$11.71M — | $61.01K — | $1.60 — | $1.70 — | $11.71M — | 0.21 | $7.84 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| New Concept Energy GBR | $0.81 — |
-1.03
|
$4.14M — | $61.83K — | $0.77 — | $0.81 — | $4.14M — | 0 | -$0.03 — | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
| Blaqclouds BCDS | $0.00 — |
-1.85
|
$1.95M — | $803.71K — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| Ucommune UK | $0.80 — |
-3.29
|
$1.75M — | $25.70K — | $0.74 — | $0.90 — | $1.75M — | 0 | -$0.98 — | ||
| Broad Street Realty BRST | $0.01 — |
0
|
$419.51K — | $24.46K — | $0.01 — | $0.01 — | $419.51K — | 0.052 | $0.23 — | ||
| Brookfield Property Partners L.P BPYPN | $13.53 — |
+0.59
|
$0.00 — | $4.99K — | $13.50 — | $13.61 — | $0.00 — | 6.16 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.67 — |
+0.82
|
$0.00 — | $19.07K — | $14.60 — | $14.77 — | $0.00 — | 6.68 | $2.20 — | ||
| DigitalBridge DBRG-PH | $22.39 — |
-0.64
|
$0.00 — | $10.16K — | $22.21 — | $22.52 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PJ | $22.36 — |
-0.69
|
$0.00 — | $4.64K — | $22.08 — | $22.52 — | $0.00 — | 0 | -$0.74 — | ||
| DigitalBridge DBRG-PI | $22.52 — |
-0.5
|
$0.00 — | $4.20K — | $22.52 — | $22.79 — | $0.00 — | 0 | -$0.74 — | ||
| Vonovia SE VNNVF | $27.41 — |
0
|
$24.15B — | $1.40K — | $27.75 — | $28.00 — | $24.15B — | 7.23 | $3.79 — | ||
| Sumitomo Realty & Development SURDF | $51.13 — |
0
|
$23.75B — | $250.00 — | $50.55 — | $50.55 — | $23.75B — | 18.59 | $2.75 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom CLNXF | $31.37 — |
-1.34
|
$21.16B — | $100.00 — | $29.71 — | $29.71 — | $21.16B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.62 — |
0
|
$16.24B — | $500.00 — | $2.70 — | $2.70 — | $16.24B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 23.79 | $5.80 — | ||
| CapitaLand Inv CLILF | $2.19 — |
0
|
$10.90B — | $93.00 — | $1.72 — | $1.72 — | $10.90B — | 31.21 | $0.07 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.10 — |
0
|
$9.42B — | $1.00K — | $3.17 — | $3.17 — | $9.42B — | 0 | -$0.02 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.42 | $1.49 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.17 — |
0
|
$8.27B — | $100.00 — | $9.06 — | $9.06 — | $8.27B — | 18.71 | $0.49 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.55 | $11.21 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| LEG Immobilien SE LEGIF | $71.19 — |
0
|
$5.69B — | $5.00 — | $75.82 — | $75.82 — | $5.69B — | 4.57 | $15.57 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.34 | $0.48 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.28 | $0.87 — | ||
| Hang Lung HNLGF | $1.98 — |
0
|
$3.42B — | $1.00 — | $2.00 — | $2.00 — | $3.42B — | 15.23 | $0.13 — | ||
| Shurgard Self Storage SSSAF | $33.75 — |
-3.57
|
$3.41B — | $100.00 — | $33.75 — | $33.75 — | $3.41B — | 5.01 | $6.73 — | ||
| VGP VGPBF | $116.33 — |
0
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.31 | $13.99 — | ||
| Hang Lung Group Limited HNLGY | $9.78 — |
0
|
$2.84B — | $10.00 — | $9.70 — | $9.70 — | $2.84B — | 14.59 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.70B — | $1.91K — | $0.82 — | $0.82 — | $2.70B — | 13.66 | $0.06 — | ||
| Hysan Development Company HYSNY | $4.59 — |
-2.34
|
$2.41B — | $996.00 — | $4.75 — | $4.75 — | $2.41B — | 0 | -$0.08 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Grand City Properties GRNNF | $11.57 — |
0
|
$2.12B — | $2.46K — | $10.63 — | $10.63 — | $2.12B — | 3.16 | $3.65 — | ||
| China Overseas Property CNPPF | $0.61 — |
0
|
$2.00B — | $800.00 — | $0.64 — | $0.64 — | $2.00B — | 8.71 | $0.07 — | ||
| Sirius Real Estate SRRLF | $1.23 — |
0
|
$1.85B — | $200.00 — | $1.32 — | $1.32 — | $1.85B — | 7.68 | $0.16 — | ||
| Grainger GRGTF | $2.30 — |
0
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.21 | $0.37 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 23.52 | $0.51 — | ||
| CapitaLand India Trust ACNDF | $0.97 — |
+3.19
|
$1.34B — | $1.78K — | $0.96 — | $0.96 — | $1.34B — | 4.21 | $0.23 — | ||
| Mainstreet Equity MEQYF | $132.08 — |
-0.35
|
$1.23B — | $400.00 — | $132.55 — | $132.55 — | $1.23B — | 5.90 | $22.35 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$986.50M — | $2.00 — | $3.07 — | $3.07 — | $986.50M — | 8.57 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| Transcontinental Realty Investors TCI | $58.15 — |
+4.7
|
$502.38M — | $7.38K — | $54.31 — | $58.15 — | $502.38M — | 89.46 | $0.65 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$361.01M — | $25.00K — | $3.40 — | $3.40 — | $361.01M — | 17.75 | $0.20 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,630.00 — |
+1.88
|
$244.52M — | $12.00 — | $1,599.99 — | $1,630.00 — | $244.52M — | 0 | $0.00 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$232.65M — | $300.00 — | $0.81 — | $0.81 — | $232.65M — | 8.71 | $0.13 — | ||
| New England Realty Associates Limited Partnership NEN | $63.85 — |
0
|
$223.01M — | $184.00 — | $63.85 — | $63.85 — | $223.01M — | 19.40 | $3.29 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.03 — |
-3.33
|
$169.64M — | $300.00 — | $2.00 — | $2.00 — | $169.64M — | 0 | -$4.06 — | ||
| Man Sang MSGNF | $0.04 — |
0
|
$133.71M — | $39.00 — | $0.01 — | $0.01 — | $133.71M — | 0 | -$0.08 — | ||
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$121.80M — | $16.00 — | $0.01 — | $0.01 — | $121.80M — | 0 | -$0.02 — | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}