$3.38T
시가 총액
$140.86B
총 거래량
BTC 61.64%   •   ETH 8.89%
지배력

국가: 미국 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (159)
모든 거래소
모든 업종
부동산 서비스 (159)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $128.36 —
+0.58
$38.26B — $300.14K — $127.9 — $129.48 — $38.26B — 39.25 $3.27 —
CoStar  CSGP $78.41 —
+0.26
$33.08B — $514.99K — $78.57 — $79.34 — $33.08B — 280.01 $0.28 —
Vonovia SE  VONOY $16.56 —
-0.3
$27.3B — $17.76K — $16.25 — $16.61 — $27.3B — 0 -$0.51 —
Cellnex Telecom  CLLNY $19.1 —
-1.65
$26.1B — $18.49K — $19.06 — $19.28 — $26.1B — 0 -$0.04 —
KE  BEKE $18.72 —
-0.32
$22.76B — $3.44M — $18.64 — $18.86 — $22.76B — 35.32 $0.53 —
Jones Lang LaSalle Incorporated  JLL $228.72 —
-0.43
$10.86B — $81.86K — $228.5 — $233.83 — $10.86B — 20.66 $11.07 —
Brookfield Property Partners L.P.  BPYPP $14.27 —
-0.42
$9.43B — $4.51K — $14.21 — $14.44 — $9.43B — 6.49 $2.2 —
FirstService  FSV $175.52 —
-0.5
$7.98B — $35.63K — $174.24 — $177.22 — $7.98B — 60.73 $2.89 —
Colliers  CIGI $125.71 —
-0.24
$6.36B — $72.71K — $125.48 — $127.11 — $6.36B — 43.79 $2.87 —
Hang Lung Properties Limited  HLPPY $4 —
-1.21
$3.86B — $3.75K — $3.98 — $4 — $3.86B — 13.79 $0.29 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
Newmark  NMRK $11.26 —
+0.9
$2.76B — $226.46K — $11.24 — $11.41 — $2.76B — 29.63 $0.38 —
Cushman & Wakefield  CWK $10.16 —
-0.15
$2.35B — $210.76K — $10.15 — $10.39 — $2.35B — 14.51 $0.7 —
DigitalBridge  DBRG $10.96 —
+0.83
$2.07B — $857.71K — $10.9 — $11.16 — $2.07B — 28.10 $0.39 —
Altus  ASGTF $38.28 —
-0.51
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
eXp World  EXPI $8.75 —
+0.4
$1.37B — $291.65K — $8.66 — $8.86 — $1.37B — 0 -$0.09 —
Redfin  RDFN $9.92 —
-0.6
$1.27B — $2.4M — $9.81 — $10.22 — $1.27B — 0 -$1.52 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.04 —
+3.05
$1.17B — $56.6K — $14.35 — $15.06 — $1.17B — 8.04 $1.87 —
Marcus & Millichap  MMI $29.39 —
-1.64
$1.15B — $28.62K — $29.38 — $30.4 — $1.15B — 0 -$0.17 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.05B — $2.53K — $0.78 — $0.78 — $1.05B — 3.11 $0.25 —
Kennedy-Wilson  KW $6.55 —
+1.32
$905.13M — $428.03K — $6.48 — $6.65 — $905.13M — 0 -$1.05 —
The Real Brokerage  REAX $4.14 —
+0.36
$852.64M — $587.1K — $4.05 — $4.18 — $852.64M — 0 -$0.07 —
FRP  FRPH $27.06 —
+0.28
$516.5M — $8.36K — $26.99 — $27.48 — $516.5M — 75.16 $0.36 —
Opendoor  OPEN $0.67 —
+1.41
$487.92M — $39.78M — $0.66 — $0.6899 — $487.92M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $16.81 —
+1.39
$331.86M — $4.8K — $16.8 — $17.43 — $331.86M — 0 -$0.75 —
The RMR  RMR $15.26 —
+1.4
$257.55M — $36.03K — $15.15 — $15.47 — $257.55M — 12.71 $1.2 —
RE/MAX  RMAX $7.81 —
+2.43
$253.62M — $74.39K — $7.7 — $7.81 — $253.62M — 17.34 $0.45 —
Douglas Elliman  DOUG $2.67 —
-0.56
$236.93M — $234.83K — $2.65 — $2.78 — $236.93M — 0 -$0.48 —
Comstock  LODE $3.46 —
+8.38
$101.72M — $1.02M — $3.24 — $3.63 — $101.72M — 0 -$2.99 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $8.13K — $0.08999 — $0.1 — $100.55M — 0 -$0.49 —
Altisource Portfolio  ASPS $6.18 —
-1.46
$68.7M — $2.6K — $6.16 — $6.24 — $68.7M — 0 -$8.08 —
Rafael  RFL $1.72 —
+5.88
$64.06M — $85.71K — $1.63 — $1.72 — $64.06M — 0 -$2.09 —
Fathom  FTHM $1.28 —
+0.79
$35.55M — $9.55K — $1.25 — $1.3 — $35.55M — 0 -$1 —
Offerpad  OPAD $1.14 —
+5.61
$31.26M — $11.33K — $1.1 — $1.14 — $31.26M — 0 -$2.18 —
AmBase  ABCP $0.2999 —
-3.23
$25.48M — $20K — $0.2999 — $0.2999 — $25.48M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8 —
0
$20.72M — $3K — $0.8 — $0.8 — $20.72M — 0 -$0.28 —
Wetouch Technology  WETH $1 —
+1.12
$11.93M — $4.07K — $0.9599 — $1 — $11.93M — 3.70 $0.27 —
Asia Properties  ASPZ $0.02 —
-5.33
$11.65M — $432.7K — $0.02 — $0.02 — $11.65M — 0 $0 —
Fangdd Network  DUO $0.2 —
+7.22
$9.83M — $1.93M — $0.19 — $0.2 — $9.83M — 0.41 $0.48 —
New Concept Energy  GBR $0.9599 —
-1.22
$4.92M — $3.24K — $0.93 — $0.9799 — $4.92M — 0 -$0.03 —
Ucommune  UK $1.08 —
+1.56
$2.28M — $7.01K — $1.06 — $1.06 — $2.28M — 0 -$8.07 —
Broad Street Realty  BRST $0.02 —
+5.47
$741.36K — $34.35K — $0.02 — $0.02 — $741.36K — 0 -$0.8 —
SouthCorp Capital  STHC $0.002 —
+1900
$228.11K — $26.01K — $0.0001 — $0.002 — $228.11K — 0 $0 —
Taylor Consulting  TAYO $0.0005999 —
+100
$186.14K — $300K — $0.0005 — $0.0005999 — $186.14K — 0 -$0.01 —
Medican Enterprises  MDCN $0 —
0
$46.55K — $1,000K — $0 — $0 — $46.55K — 0 -$3.87 —
Jammin Java  JAMN $0 —
0
$13.74K — $2.5M — $0 — $0 — $13.74K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $3.72K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
AAP  AAPJ $0 —
-99
$2.36K — $800 — $0 — $0 — $2.36K — 0 -$0.01 —
Brookfield Property Partners L.P  BPYPN $12.63 —
-0.53
$0 — $10.81K — $12.52 — $12.78 — $0 — 5.75 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.03 —
-1.52
$0 — $7.17K — $14.02 — $14.16 — $0 — 6.39 $2.2 —
DigitalBridge  DBRG-PH $20.36 —
-0.15
$0 — $7.5K — $20.36 — $20.84 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.52 —
-0.22
$0 — $10.69K — $20.43 — $20.77 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $20.61 —
+0.05
$0 — $37.02K — $20.54 — $21 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $32.58 —
-4.32
$26.81B — $244 — $32.58 — $32.58 — $26.81B — 0 -$1.02 —
Cellnex Telecom  CLNXF $39.31 —
-0.39
$26.79B — $246 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.44 —
+9.7
$18.07B — $641 — $38.44 — $38.44 — $18.07B — 13.62 $2.82 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.36B — $1.1K — $2.25 — $2.25 — $13.36B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
+5.12
$11.46B — $180 — $135.16 — $135.16 — $11.46B — 24.61 $5.49 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.7 —
-3.31
$10.87B — $939 — $11.7 — $11.7 — $10.87B — 27.20 $0.43 —
CapitaLand Inv  CLILF $1.79 —
-1.7
$9.85B — $200 — $1.79 — $1.79 — $9.85B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $173.75 —
-0.98
$8.12B — $340 — $173.75 — $173.75 — $8.12B — 18.52 $9.38 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
-3.23
$7.82B — $620 — $2.32 — $2.32 — $7.82B — 58.06 $0.04 —
Scout24 SE  SCOTF $80 —
+6.33
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $84.61 —
-2.98
$6.3B — $229 — $84.61 — $84.61 — $6.3B — 32.17 $2.63 —
Nomura Real Estate  NMEHF $5.88 —
+3.98
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.79 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
-3.46
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.25 —
+0.02
$3.99B — $130 — $40.25 — $40.25 — $3.99B — 8.60 $4.68 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.62B — $157.36K — $2.85 — $3 — $3.62B — 12.25 $0.24 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
-1.74
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Grand City Properties  GRNNF $12.86 —
+12.33
$2.77B — $3.2K — $12.86 — $12.86 — $2.77B — 8.57 $1.5 —
Fabege AB (publ)  FBGGF $7.26 —
-11.46
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
VGP  VGPBF $94.86 —
+0.76
$2.62B — $1 — $94.86 — $94.86 — $2.62B — 7.92 $11.97 —
China Overseas Property  CNPPF $0.68 —
+4.55
$2.28B — $461 — $0.68 — $0.68 — $2.28B — 11.33 $0.06 —
Grainger  GRGTF $2.8 —
-5.49
$2.15B — $204 — $2.8 — $2.8 — $2.15B — 13.97 $0.2 —
Hang Lung Group Limited  HNLGY $7.3 —
+2.82
$1.99B — $100 — $7.3 — $7.3 — $1.99B — 9.73 $0.75 —
Hang Lung  HNLGF $1.37 —
+7.87
$1.99B — $10K — $1.37 — $1.37 — $1.99B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
-12.35
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
+4.16
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $3.31 —
-6.23
$1.7B — $105 — $3.31 — $3.31 — $1.7B — 331.00 $0.01 —
Mainstreet Equity  MEQYF $139.76 —
+1.5
$1.3B — $216 — $139.76 — $139.78 — $1.3B — 7.27 $19.2 —
Evergrande Property Services  EVGPF $0.1199 —
+31.85
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.63M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
+1.8
$867.6M — $60K — $1.13 — $1.13 — $867.6M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+10.64
$737.12M — $2.01K — $0.01 — $0.01 — $737.12M — 0.52 $0.02 —
Sunac Services  SSHLF $0.17 —
+2.62
$654.66M — $200 — $0.17 — $0.2099 — $654.66M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
+1.07
$388.48M — $7.34K — $3.79 — $3.79 — $388.48M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
-6.67
$351.29M — $100 — $0.05999 — $0.05999 — $351.29M — 0 $0 —
Transcontinental Realty Investors  TCI $38.24 —
+1.49
$330.37M — $195 — $38.24 — $38.24 — $330.37M — 42.02 $0.91 —
Foxtons  FXTGY $1.56 —
-8.24
$263.4M — $1.5K — $1.56 — $1.56 — $263.4M — 13.00 $0.12 —
New England Realty Associates Limited Partnership  NEN $74.82 —
+1.16
$261.75M — $905 — $74.01 — $75 — $261.75M — 16.55 $4.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.