국가: 미국 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (134)
- {{country.name}}
- 모든 나라들
- 미국 (134)
- 아르헨티나 (1)
- 호주 (10)
- 오스트리아 (12)
- 벨기에 (10)
- 브라질 (20)
- 캐나다 (30)
- 칠레 (4)
- 중국 (25)
- 덴마크 (10)
- 핀란드 (4)
- 프랑스 (19)
- 독일 (166)
- 그리스 (2)
- 홍콩 (114)
- 헝가리 (1)
- 인도 (64)
- 인도네시아 (27)
- 이스라엘 (35)
- 이탈리아 (6)
- 일본 (79)
- 말레이시아 (7)
- 멕시코 (4)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (10)
- 포르투갈 (1)
- 카타르 (3)
- 러시아 (2)
- 싱가포르 (17)
- 남아프리카 (5)
- 대한민국 (3)
- 스페인 (6)
- 수리남 (3)
- 스웨덴 (41)
- 스위스 (14)
- 대만 (20)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (24)
모든 거래소
부동산 서비스 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$136.29 — |
+1.59
|
$39.91B — | $856.69K — | $134.54 — | $136.88 — | $39.91B — | 31.18 | $4.37 — | ||
Cellnex Telecom
CLLNY
US
|
$16.67 — |
+0.24
|
$22.26B — | $101.00 — | $16.67 — | $16.67 — | $22.26B — | 0 | -$0.30 — | ||
Vonovia SE
VONOY
US
|
$12.09 — |
+1.17
|
$20.51B — | $30.17K — | $12.00 — | $12.09 — | $20.51B — | 4.85 | $2.49 — | ||
KE
BEKE
US
|
$16.10 — |
-2.84
|
$17.91B — | $2.54M — | $16.07 — | $16.37 — | $17.91B — | 36.59 | $0.44 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$303.25 — |
+1.68
|
$14.07B — | $167.02K — | $299.58 — | $305.07 — | $14.07B — | 16.32 | $18.58 — | ||
|
CoStar
CSGP
US
|
$32.14 — |
+0.31
|
$13.12B — | $3.23M — | $31.64 — | $32.72 — | $13.12B — | 459.14 | $0.07 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Compass
COMP
US
|
$9.49 — |
+3.83
|
$7.09B — | $9.50M — | $9.06 — | $9.69 — | $7.09B — | 474.50 | $0.02 — | ||
|
FirstService
FSV
US
|
$143.07 — |
-0.44
|
$6.58B — | $80.37K — | $141.71 — | $145.64 — | $6.58B — | 40.30 | $3.55 — | ||
|
Colliers
CIGI
US
|
$96.16 — |
+1.13
|
$4.91B — | $110.27K — | $94.97 — | $96.51 — | $4.91B — | 58.99 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.89 — |
+6.18
|
$4.72B — | $51.65M — | $4.57 — | $5.03 — | $4.72B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.29 — |
+1.66
|
$3.81B — | $646.09K — | $15.15 — | $15.39 — | $3.81B — | 18.87 | $0.81 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.55 — |
+1.19
|
$3.17B — | $795.64K — | $13.52 — | $13.73 — | $3.17B — | 42.34 | $0.32 — | ||
|
IHS Holding
IHS
US
|
$8.28 — |
+0.18
|
$2.79B — | $639.63K — | $8.26 — | $8.28 — | $2.79B — | 4.52 | $1.83 — | ||
|
International Workplace
IWGFF
US
|
$2.50 — |
+0.81
|
$2.41B — | $15.00K — | $2.50 — | $2.50 — | $2.41B — | 125.00 | $0.02 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.86 — |
-2.43
|
$1.43B — | $64.26K — | $16.68 — | $17.40 — | $1.43B — | 5.14 | $3.28 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$32.93 — |
-0.6
|
$1.18B — | $200.00 — | $33.13 — | $33.13 — | $1.18B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-3.75
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
Marcus & Millichap
MMI
US
|
$30.08 — |
+2.24
|
$1.14B — | $98.17K — | $29.62 — | $30.33 — | $1.14B — | 0 | -$0.02 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
RE/MAX
RMAX
US
|
$9.65 — |
+2.88
|
$530.99M — | $176.39K — | $9.41 — | $9.71 — | $530.99M — | 482.50 | $0.02 — | ||
|
FRP
FRPH
US
|
$23.64 — |
+0.72
|
$453.19M — | $21.04K — | $23.38 — | $23.92 — | $453.19M — | 472.80 | $0.05 — | ||
|
The Real Brokerage
REAX
US
|
$1.71 — |
+3.01
|
$366.98M — | $3.26M — | $1.66 — | $1.74 — | $366.98M — | 0 | -$0.04 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.95 — |
+0.84
|
$356.57M — | $2.29K — | $17.95 — | $18.28 — | $356.57M — | 0 | -$0.20 — | ||
|
The RMR
RMR
US
|
$20.42 — |
-0.29
|
$349.05M — | $74.40K — | $20.36 — | $20.68 — | $349.05M — | 16.87 | $1.21 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$38.47 — |
0
|
$332.35M — | $2.18K — | $38.47 — | $40.02 — | $332.35M — | 35.29 | $1.09 — | ||
American Realty Investors
ARL
US
|
$14.94 — |
+2.05
|
$241.31M — | $1.18K — | $14.70 — | $14.94 — | $241.31M — | 19.65 | $0.76 — | ||
|
Douglas Elliman
DOUG
US
|
$1.78 — |
+2.89
|
$161.81M — | $294.89K — | $1.73 — | $1.79 — | $161.81M — | 35.60 | $0.05 — | ||
Comstock Holding Companies
CHCI
US
|
$15.25 — |
-2.18
|
$156.45M — | $14.34K — | $15.15 — | $15.84 — | $156.45M — | 9.13 | $1.67 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
+0.19
|
$149.54M — | $74.35K — | $2.65 — | $2.69 — | $149.54M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.48 — |
+14.58
|
$128.70M — | $284.33K — | $2.07 — | $2.49 — | $128.70M — | 0 | -$0.71 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $4.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.85 — |
+2.85
|
$77.26M — | $9.68K — | $6.65 — | $6.92 — | $77.26M — | 8.25 | $0.83 — | ||
|
Fangdd Network
DUO
US
|
$0.81 — |
-5.69
|
$31.22M — | $71.42K — | $0.80 — | $0.85 — | $31.22M — | 0 | -$1.91 — | ||
|
American Strategic Inv
NYC
US
|
$8.28 — |
+4.35
|
$24.18M — | $6.81K — | $8.28 — | $8.28 — | $24.18M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.96 — |
+3.44
|
$23.49M — | $50.64K — | $4.78 — | $4.97 — | $23.49M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+8.11
|
$22.08M — | $5.80K — | $0.25 — | $0.26 — | $22.08M — | 0 | -$0.04 — | ||
Fathom
FTHM
US
|
$0.62 — |
+41.14
|
$20.32M — | $12.36M — | $0.45 — | $0.77 — | $20.32M — | 0 | -$0.72 — | ||
FBR
FBRKF
US
|
$0.00 — |
+2.84
|
$20.20M — | $100.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
-0.67
|
$13.65M — | $1.61M — | $0.01 — | $0.02 — | $13.65M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.50 — |
0
|
$6.59M — | $1.14K — | $0.45 — | $0.47 — | $6.59M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.72 — |
+1.28
|
$3.70M — | $136.81K — | $0.70 — | $0.77 — | $3.70M — | 0 | -$0.01 — | ||
|
Ucommune
UK
US
|
$2.31 — |
+8.49
|
$1.57M — | $86.43K — | $1.97 — | $2.31 — | $1.57M — | 0 | -$19.96 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $32.45K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
-47.87
|
$346.34K — | $8.34K — | $0.00 — | $0.00 — | $346.34K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.94 — |
+1.01
|
$0.00 — | $15.97K — | $13.74 — | $14.00 — | $0.00 — | 6.34 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.30 — |
+0.07
|
$0.00 — | $13.33K — | $15.18 — | $15.30 — | $0.00 — | 6.96 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.62 — |
0
|
$0.00 — | $11.39K — | $15.46 — | $15.64 — | $0.00 — | 7.11 | $2.20 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.12 — |
-0.78
|
$0.00 — | $2.44K — | $21.98 — | $22.40 — | $0.00 — | 0 | -$1.78 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$32.98 — |
-1.96
|
$22.02B — | $550.00 — | $33.71 — | $33.71 — | $22.02B — | 0 | -$0.59 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Vonovia SE
VNNVF
US
|
$23.75 — |
+7.95
|
$20.15B — | $200.00 — | $23.50 — | $23.75 — | $20.15B — | 4.75 | $4.99 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.60 — |
0
|
$19.95B — | $2.28K — | $30.50 — | $30.50 — | $19.95B — | 15.10 | $1.43 — | ||
|
Swire Properties
SWPFF
US
|
$2.75 — |
-2.3
|
$16.14B — | $200.00 — | $2.82 — | $2.82 — | $16.14B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.78 | $3.13 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.46 | $1.57 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.64 | $11.27 — | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $450.00 — | $7.60 — | $7.60 — | $6.86B — | 16.88 | $0.45 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.84 — |
+0.41
|
$5.04B — | $1.10K — | $4.84 — | $4.90 — | $5.04B — | 20.16 | $0.24 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$58.68 — |
0
|
$4.47B — | $2.80K — | $63.00 — | $63.50 — | $4.47B — | 3.27 | $17.93 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
VGP
VGPBF
US
|
$99.08 — |
+6.77
|
$3.01B — | $100.00 — | $97.75 — | $97.75 — | $3.01B — | 8.04 | $12.31 — | ||
|
Aroundtown SA
AANNF
US
|
$2.79 — |
-2.96
|
$2.88B — | $2.00K — | $3.50 — | $3.50 — | $2.88B — | 5.25 | $0.53 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.83 — |
-0.11
|
$2.40B — | $1.11K — | $8.83 — | $8.92 — | $2.40B — | 13.79 | $0.64 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $6.00 — | $4.30 — | $4.30 — | $2.27B — | 52.37 | $0.08 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.62 | $2.88 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.64 | $0.37 — | ||
|
Mainstreet Equity
MEQYF
US
|
$119.00 — |
-0.21
|
$1.11B — | $108.00 — | $119.00 — | $119.00 — | $1.11B — | 8.26 | $14.40 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$560.78M — | $5.00K — | $0.19 — | $0.19 — | $560.78M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,325.00 — |
+1.09
|
$329.37M — | $2.00 — | $2,325.00 — | $2,325.00 — | $329.37M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.55M — | $25.00K — | $3.40 — | $3.40 — | $321.55M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$58.50 — |
+2.42
|
$203.92M — | $131.00 — | $58.50 — | $58.50 — | $203.92M — | 0 | -$0.48 — | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}