$3.36T
시가 총액
$155.27B
총 거래량
BTC 62.18%   •   ETH 8.63%
지배력

국가: 미국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
모든 업종
금 (513)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $49.57 —
+1.27
$67.71B — $4.92K — $49.09 — $50.76 — $67.71B — 13.32 $3.72 —
Zijin Mining Group Company  ZIJMF $2.49 —
+2.47
$67.65B — $1.9K — $2.43 — $2.5 — $67.65B — 13.10 $0.19 —
Newmont  NEM $59.46 —
+2.11
$66.18B — $10.78M — $58.36 — $60.31 — $66.18B — 13.54 $4.39 —
Agnico Eagle Mines  AEM $122.36 —
+1.11
$61.61B — $2.16M — $121.17 — $124.22 — $61.61B — 26.03 $4.7 —
Wheaton Precious Metals  WPM $90.17 —
+1.11
$40.92B — $1.27M — $88.87 — $91.59 — $40.92B — 66.30 $1.36 —
Franco-Nevada  FNV $167.25 —
+0.87
$32.22B — $650.32K — $166.2 — $170.13 — $32.22B — 52.10 $3.21 —
AngloGold Ashanti  AU $48.3 —
+0.67
$24.35B — $2.39M — $47.54 — $49.31 — $24.35B — 15.73 $3.07 —
Gold Fields  GFI $24.67 —
+1.15
$22.08B — $2.43M — $24.1 — $24.97 — $22.08B — 17.87 $1.38 —
Kinross Gold  KGC $15.7 —
+1.42
$19.26B — $15.75M — $15.46 — $16.03 — $19.26B — 16.02 $0.98 —
Northern Star Resources  NESRF $12.97 —
-5.55
$18.53B — $100 — $13 — $13 — $18.53B — 24.47 $0.53 —
Royal Gold  RGLD $183.07 —
+2.07
$12.05B — $484.87K — $180 — $185.21 — $12.05B — 30.30 $6.04 —
Alamos Gold  AGI $26.74 —
+1.1
$11.25B — $1.89M — $26.5 — $27.2 — $11.25B — 43.12 $0.62 —
Pan American Silver  PAAS $29.03 —
+1.26
$10.51B — $3.98M — $28.56 — $29.46 — $10.51B — 33.75 $0.86 —
Evolution Mining  CAHPF $4.89 —
-7.03
$9.84B — $700 — $5.35 — $6.27 — $9.84B — 21.26 $0.23 —
Harmony Gold Mining Company  HMY $14.56 —
+2.68
$9.06B — $4.18M — $14.17 — $14.84 — $9.06B — 15.65 $0.93 —
Endeavour Mining  EDVMF $31.24 —
+2.29
$7.54B — $1.3K — $31.17 — $31.49 — $7.54B — 0 -$0.42 —
Coeur Mining  CDE $9.06 —
+1.8
$5.8B — $16.74M — $8.92 — $9.25 — $5.8B — 31.24 $0.29 —
Sibanye Stillwater  SBSW $7.07 —
+2.32
$5B — $11.14M — $6.99 — $7.19 — $5B — 0 -$0.57 —
OR Royalties  OR $25.92 —
+0.43
$4.86B — $629.37K — $25.71 — $26.4 — $4.86B — 152.47 $0.17 —
B2Gold  BTG $3.67 —
+0.82
$4.85B — $54.64M — $3.63 — $3.76 — $4.85B — 0 -$0.47 —
Equinox Gold  EQX $6.12 —
+1.83
$4.61B — $14.86M — $5.97 — $6.24 — $4.61B — 8.61 $0.71 —
IAMGOLD  IAG $7.63 —
+5.24
$4.39B — $17.67M — $7.27 — $7.85 — $4.39B — 5.22 $1.46 —
Eldorado Gold  EGO $21.01 —
+0.86
$4.32B — $2.09M — $20.74 — $21.39 — $4.32B — 12.81 $1.64 —
Artemis Gold  ARGTF $18.65 —
-0.12
$4.23B — $8.03K — $18.36 — $18.8 — $4.23B — 0 -$0.07 —
New Gold  NGD $4.93 —
+2.07
$3.9B — $30.26M — $4.84 — $5.06 — $3.9B — 27.38 $0.18 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Orla Mining  ORLA $10.38 —
-7.73
$3.37B — $2.26M — $10.36 — $11.14 — $3.37B — 0 $0 —
Perseus Mining  PMNXF $2.27 —
0
$3.09B — $40 — $2.26 — $2.26 — $3.09B — 8.73 $0.26 —
Greatland Gold  GRLGF $0.23 —
0
$2.97B — $2.5K — $0.23 — $0.23 — $2.97B — 0 $0 —
K92 Mining  KNTNF $11.58 —
+0.78
$2.79B — $1.24K — $11.51 — $11.6 — $2.79B — 15.64 $0.74 —
Torex Gold Resources  TORXF $32.15 —
+1.55
$2.77B — $6.31K — $31.98 — $32.71 — $2.77B — 21.43 $1.5 —
Sandstorm Gold  SAND $9.25 —
+1.31
$2.71B — $3.9M — $9.1 — $9.35 — $2.71B — 92.50 $0.1 —
SSR Mining  SSRM $13.03 —
+2.28
$2.64B — $2.13M — $12.68 — $13.2 — $2.64B — 31.78 $0.41 —
Dundee Precious Metals  DPMLF $15.51 —
+1.11
$2.59B — $7.49K — $15.33 — $15.82 — $2.59B — 11.75 $1.32 —
Wesdome Gold Mines  WDOFF $14.13 —
+1
$2.12B — $23.5K — $14.13 — $14.37 — $2.12B — 15.70 $0.9 —
Ramelius Resources  RMLRF $1.76 —
0
$2.04B — $4K — $1.76 — $1.76 — $2.04B — 9.26 $0.19 —
Fortuna Mining  FSM $6.61 —
-0.6
$2.03B — $11.95M — $6.6 — $6.81 — $2.03B — 12.71 $0.52 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
West African Resources  WFRSF $1.64 —
0
$1.87B — $2K — $1.65 — $1.65 — $1.87B — 12.61 $0.13 —
Vault Minerals  REDLF $0.27 —
-6.9
$1.84B — $4.5K — $0.2899 — $0.2899 — $1.84B — 0 $0 —
Hochschild Mining  HCHDF $3.39 —
+3.99
$1.74B — $10K — $3.33 — $3.33 — $1.74B — 17.84 $0.19 —
NovaGold Resources  NG $4.08 —
-1.45
$1.66B — $3.38M — $4.05 — $4.23 — $1.66B — 0 -$0.14 —
Centerra Gold  CGAU $7.24 —
+1.97
$1.5B — $1.1M — $7.12 — $7.44 — $1.5B — 40.22 $0.18 —
Seabridge Gold  SA $14.56 —
0
$1.46B — $641.36K — $14.47 — $14.94 — $1.46B — 0 -$0.11 —
DRDGOLD  DRD $14.1 —
+1.81
$1.22B — $456.13K — $13.84 — $14.51 — $1.22B — 12.81 $1.1 —
Southern Cross Gold Consolidated  MWSNF $4.93 —
-1
$1.19B — $5.91K — $4.88 — $4.95 — $1.19B — 0 -$0.05 —
Montage Gold  MAUTF $3.2 —
-2.62
$1.14B — $4.5K — $3.23 — $3.29 — $1.14B — 0 -$0.22 —
Snowline Gold  SNWGF $5.7 —
+0.67
$927.01M — $10.68K — $5.65 — $5.75 — $927.01M — 0 -$0.14 —
Rupert Resources  RUPRF $3.84 —
+3.7
$901.17M — $5.7K — $3.69 — $3.81 — $901.17M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3699 —
0
$850.82M — $4K — $0.3699 — $0.3699 — $850.82M — 0 -$0.01 —
Bellevue Gold  BELGF $0.5699 —
-9.11
$845.35M — $1.5K — $0.64 — $0.64 — $845.35M — 11.45 $0.05 —
Asante Gold  ASGOF $1.17 —
+1.43
$590.82M — $3.4K — $1.15 — $1.18 — $590.82M — 0 -$0.14 —
G2 Goldfields  GUYGF $2.11 —
-2.27
$506.71M — $35.94K — $2.1 — $2.17 — $506.71M — 0 -$0.03 —
Orezone Gold  ORZCF $0.91 —
+1.11
$482.95M — $12.37K — $0.88 — $0.93 — $482.95M — 7.00 $0.13 —
ATEX Resources  ECRTF $1.69 —
-15.08
$471.83M — $1K — $1.69 — $1.69 — $471.83M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.6899 —
-0.29
$426.03M — $8K — $0.7099 — $0.7099 — $426.03M — 0 -$0.08 —
Rio2  RIOFF $0.9699 —
+4.52
$415.11M — $21.5K — $0.92 — $0.9699 — $415.11M — 97.20 $0.01 —
Lumina Gold  LMGDF $0.91 —
-0.44
$382.37M — $209.8K — $0.92 — $0.92 — $382.37M — 0 -$0.13 —
Caledonia Mining  CMCL $19.71 —
+5.97
$380.3M — $124.24K — $18.62 — $19.75 — $380.3M — 21.65 $0.91 —
Thor Explorations  THXPF $0.5699 —
+1.12
$377.18M — $5.45K — $0.56 — $0.5699 — $377.18M — 3.34 $0.17 —
Galiano Gold  GAU $1.41 —
+5.22
$363.13M — $836.26K — $1.35 — $1.42 — $363.13M — 0 -$0.07 —
Probe Gold  PROBF $1.72 —
+0.88
$359.2M — $8.04K — $1.7 — $1.73 — $359.2M — 0 -$0.12 —
Mandalay Resources  MNDJF $3.56 —
-1.87
$337.56M — $2.2K — $3.53 — $3.58 — $337.56M — 6.03 $0.59 —
Elemental Altus Royalties  ELEMF $1.37 —
+5.38
$336.7M — $24K — $1.3 — $1.45 — $336.7M — 68.50 $0.02 —
Mako Mining  MAKOF $3.8 —
+0.8
$304.35M — $27.53K — $3.81 — $3.89 — $304.35M — 12.66 $0.3 —
Orogen Royalties  OGNRF $1.41 —
+0.71
$284.6M — $47.5K — $1.4 — $1.44 — $284.6M — 141.00 $0.01 —
Contango Ore  CTGO $21.28 —
+5.77
$267.14M — $110.6K — $19.7 — $21.56 — $267.14M — 0 -$3.23 —
Gold Reserve  GDRZF $2.18 —
+5.83
$254.19M — $8.34K — $2.1 — $2.25 — $254.19M — 0 -$0.1 —
Omai Gold Mines  OMGGF $0.4099 —
+2.24
$250.59M — $16K — $0.4099 — $0.4199 — $250.59M — 0 -$0.02 —
Steppe Gold  STPGF $0.9699 —
+0.73
$246.56M — $3.85K — $0.9899 — $1 — $246.56M — 5.11 $0.19 —
Serabi Gold  SRBIF $2.5 —
+2.04
$228.56M — $1.02K — $2.5 — $2.5 — $228.56M — 5.81 $0.43 —
Heliostar Metals  HSTXF $0.8699 —
+1.99
$214.43M — $26.11K — $0.89 — $0.92 — $214.43M — 3.47 $0.25 —
Jaguar Mining  JAGGF $2.64 —
+2.33
$209.52M — $5.26K — $2.61 — $2.67 — $209.52M — 0 -$0.08 —
Idaho Strategic Resources  IDR $14.07 —
+2.48
$197.77M — $258.36K — $13.65 — $14.29 — $197.77M — 22.69 $0.62 —
International Tower Hill Mines  THM $0.8399 —
+0.34
$175.56M — $222.26K — $0.8399 — $0.8599 — $175.56M — 0 -$0.02 —
U.S. Gold  USAU $12.31 —
+0.82
$170.8M — $246.52K — $11.99 — $12.56 — $170.8M — 0 -$1.37 —
Thesis Gold  THSGF $0.76 —
+1.07
$162.7M — $1.2K — $0.75 — $0.75 — $162.7M — 0 $0 —
Minera Alamos  MAIFF $0.28 —
-0.14
$162.34M — $41.54K — $0.28 — $0.2899 — $162.34M — 0 -$0.08 —
First Mining Gold  FFMGF $0.1499 —
0
$161.06M — $918.55K — $0.1499 — $0.1499 — $161.06M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.6999 —
0
$150.74M — $1.2K — $0.6999 — $0.6999 — $150.74M — 0 -$0.1 —
GoldMining  GLDG $0.76 —
+5.77
$149.79M — $925.29K — $0.7299 — $0.76 — $149.79M — 0 -$0.1 —
Dynacor  DNGDF $3.32 —
+3.43
$140.69M — $9.9K — $3.3 — $3.32 — $140.69M — 7.37 $0.45 —
Sitka Gold  SITKF $0.38 —
-0.44
$131.54M — $78.62K — $0.3599 — $0.38 — $131.54M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.7 —
-3.41
$130.07M — $16.81K — $1.7 — $1.76 — $130.07M — 170.00 $0.01 —
Amex Exploration  AMXEF $1.05 —
-2.32
$128.78M — $650 — $1.07 — $1.08 — $128.78M — 0 -$0.01 —
Vista Gold  VGZ $1.02 —
+2.56
$127.33M — $393.53K — $0.9799 — $1.02 — $127.33M — 12.75 $0.08 —
Majestic Gold  MJGCF $0.1199 —
-0.2
$125.12M — $657 — $0.1199 — $0.1199 — $125.12M — 12.00 $0.01 —
Hycroft Mining Holding  HYMC $3.22 —
-3.88
$120.7M — $1.67M — $3.17 — $3.55 — $120.7M — 0 -$2.1 —
Goldshore Resources  GSHRF $0.26 —
+7.4
$118.43M — $33.2K — $0.25 — $0.26 — $118.43M — 0 -$0.02 —
Verde Resources  VRDR $0.08999 —
+0.49
$116.2M — $19K — $0.08999 — $0.1 — $116.2M — 0 $0 —
Newcore Gold  NCAUF $0.45 —
+0.44
$114.72M — $1K — $0.45 — $0.45 — $114.72M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.68 —
-5.56
$112.86M — $59.8K — $0.68 — $0.7399 — $112.86M — 0 -$0.05 —
Maritime Resources  MRTMF $1 —
0
$111.95M — $1.13K — $0.05999 — $0.05999 — $111.95M — 0 -$0.06 —
Liberty Gold  LGDTF $0.23 —
-4.17
$106.28M — $19.4K — $0.2399 — $0.2399 — $106.28M — 0 -$0.05 —
Tudor Gold  TDRRF $0.39 —
+3.44
$102.38M — $9.64K — $0.38 — $0.39 — $102.38M — 0 -$0.01 —
Monument Mining  MMTMF $0.2999 —
+3.87
$100.39M — $57.5K — $0.2999 — $0.3099 — $100.39M — 4.21 $0.07 —
Radisson Mining Resources  RMRDF $0.2899 —
-1.8
$99.86M — $111.29K — $0.28 — $0.2999 — $99.86M — 0 -$0.01 —
TRX Gold  TRX $0.3499 —
+5.96
$99.84M — $738.43K — $0.34 — $0.3599 — $99.84M — 0 -$0.01 —
Fortitude Gold  FTCO $3.81 —
+21.34
$92.1M — $124.44K — $3.14 — $3.89 — $92.1M — 0 -$0.03 —
Belo Sun Mining  BSXGF $0.1799 —
+12.5
$85.59M — $99.74K — $0.16 — $0.1799 — $85.59M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.