국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (515)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $76.21 — |
-6.02
|
$104.4B — | $6.19K — | $75.27 — | $76.94 — | $104.4B — | 16.14 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.78 — |
-10
|
$102.39B — | $4.49K — | $3.71 — | $3.97 — | $102.39B — | 15.75 | $0.24 — | |
| Newmont NEM | $78.84 — |
-3.41
|
$86.04B — | $6.04M — | $78.6 — | $80.7 — | $86.04B — | 12.26 | $6.43 — | |
| Agnico Eagle Mines AEM | $156.48 — |
-3.71
|
$78.75B — | $1.94M — | $156.24 — | $160.39 — | $78.75B — | 22.87 | $6.84 — | |
| Barrick Mining B | $31.8 — |
-3.83
|
$54.37B — | $8.4M — | $31.62 — | $32.33 — | $54.37B — | 19.99 | $1.59 — | |
| Wheaton Precious Metals WPM | $94.62 — |
-2.64
|
$43.07B — | $1.19M — | $94.28 — | $96.36 — | $43.07B — | 54.37 | $1.74 — | |
| Franco-Nevada FNV | $185.3 — |
-1.34
|
$35.86B — | $687.47K — | $181.95 — | $186.47 — | $35.86B — | 45.41 | $4.08 — | |
| AngloGold Ashanti AU | $63.45 — |
-5.36
|
$32.03B — | $1.99M — | $63.29 — | $64.88 — | $32.03B — | 16.78 | $3.78 — | |
| Gold Fields GFI | $35.54 — |
-6.49
|
$31.92B — | $3.94M — | $35.46 — | $36.55 — | $31.92B — | 17.00 | $2.09 — | |
| Kinross Gold KGC | $22.72 — |
-2.91
|
$27.78B — | $5.68M — | $22.37 — | $23.02 — | $27.78B — | 18.32 | $1.24 — | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $401 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| Royal Gold RGLD | $169.49 — |
-2.97
|
$14.3B — | $549.48K — | $169.07 — | $172.46 — | $14.3B — | 24.88 | $6.81 — | |
| Evolution Mining CAHPF | $6.95 — |
+4.51
|
$14.11B — | $150 — | $7.21 — | $7.21 — | $14.11B — | 23.16 | $0.3 — | |
| Pan American Silver PAAS | $33.22 — |
-4.21
|
$14.06B — | $2.94M — | $33.08 — | $34.07 — | $14.06B — | 22.91 | $1.45 — | |
| Alamos Gold AGI | $30.16 — |
-3.58
|
$12.72B — | $1.87M — | $30.09 — | $30.77 — | $12.72B — | 23.56 | $1.28 — | |
| Harmony Gold Mining Company HMY | $15.21 — |
-5.73
|
$9.77B — | $3.62M — | $15.18 — | $15.74 — | $9.77B — | 11.51 | $1.32 — | |
| Endeavour Mining EDVMF | $38.58 — |
-2.16
|
$9.48B — | $4.15K — | $38.36 — | $38.58 — | $9.48B — | 41.93 | $0.92 — | |
| Coeur Mining CDE | $13.88 — |
-8.36
|
$8.92B — | $23.5M — | $13.78 — | $14.66 — | $8.92B — | 34.68 | $0.4 — | |
| Equinox Gold EQX | $10.39 — |
-4.24
|
$8.16B — | $7.87M — | $10.37 — | $10.62 — | $8.16B — | 0 | -$0.13 — | |
| Sibanye Stillwater SBSW | $9.75 — |
-6.84
|
$7.05B — | $4.1M — | $9.72 — | $10.1 — | $7.05B — | 0 | -$0.29 — | |
| IAMGOLD IAG | $10.9 — |
-5.51
|
$6.29B — | $11.17M — | $10.89 — | $11.26 — | $6.29B — | 7.61 | $1.43 — | |
| OR Royalties OR | $31.02 — |
-2.62
|
$5.85B — | $492.33K — | $30.75 — | $31.38 — | $5.85B — | 73.84 | $0.42 — | |
| Artemis Gold ARGTF | $23.6 — |
-4.68
|
$5.44B — | $475 — | $23.6 — | $23.91 — | $5.44B — | 90.76 | $0.26 — | |
| B2Gold BTG | $4.04 — |
-5.06
|
$5.35B — | $37.2M — | $4.01 — | $4.17 — | $5.35B — | 0 | -$0.35 — | |
| New Gold NGD | $6.66 — |
-8.52
|
$5.29B — | $34.79M — | $6.61 — | $7.08 — | $5.29B — | 20.81 | $0.32 — | |
| Eldorado Gold EGO | $24.93 — |
-3.37
|
$5.02B — | $1.62M — | $24.61 — | $25.51 — | $5.02B — | 13.69 | $1.82 — | |
| DPM Metals DPMLF | $20.98 — |
-1.59
|
$4.67B — | $867 — | $20.45 — | $21.02 — | $4.67B — | 14.77 | $1.42 — | |
| SSR Mining SSRM | $21.94 — |
-4.17
|
$4.46B — | $1.46M — | $21.86 — | $22.32 — | $4.46B — | 28.12 | $0.78 — | |
| Perseus Mining PMNXF | $3.1 — |
-0.96
|
$4.24B — | $400 — | $3.09 — | $3.09 — | $4.24B — | 11.48 | $0.27 — | |
| Ramelius Resources RMLRF | $2.11 — |
-1.86
|
$4.06B — | $111 — | $2.11 — | $2.11 — | $4.06B — | 7.81 | $0.27 — | |
| Torex Gold Resources TORXF | $39.22 — |
-5.15
|
$3.8B — | $1.8K — | $39.17 — | $40.1 — | $3.8B — | 16.13 | $2.43 — | |
| Vault Minerals REDLF | $0.5 — |
-0.9
|
$3.39B — | $2.5K — | $0.5 — | $0.5 — | $3.39B — | 25.00 | $0.02 — | |
| NovaGold Resources NG | $7.79 — |
-4.01
|
$3.18B — | $1.88M — | $7.75 — | $8.06 — | $3.18B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.55 — |
-6.42
|
$3.12B — | $1.2M — | $9.55 — | $9.94 — | $3.12B — | 136.49 | $0.07 — | |
| K92 Mining KNTNF | $12.43 — |
-4.9
|
$3.02B — | $11.11K — | $12.43 — | $12.75 — | $3.02B — | 14.28 | $0.87 — | |
| Fortuna Mining FSM | $7.82 — |
-4.86
|
$2.4B — | $16.58M — | $7.81 — | $8.02 — | $2.4B — | 14.21 | $0.55 — | |
| West African Resources WFRSF | $0.89 — |
+8.07
|
$2.27B — | $12.6K — | $0.8499 — | $0.8499 — | $2.27B — | 4.69 | $0.19 — | |
| Seabridge Gold SA | $22.22 — |
-5.43
|
$2.27B — | $425.98K — | $22.05 — | $22.79 — | $2.27B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $11.18 — |
-5.17
|
$2.26B — | $849.25K — | $11.18 — | $11.49 — | $2.26B — | 6.94 | $1.61 — | |
| Wesdome Gold Mines WDOFF | $14.26 — |
-3.84
|
$2.16B — | $36.99K — | $14.18 — | $14.8 — | $2.16B — | 12.50 | $1.14 — | |
| Hochschild Mining HCHDF | $4.11 — |
-5.95
|
$2.12B — | $1.9K — | $4.11 — | $4.15 — | $2.12B — | 14.17 | $0.29 — | |
| DRDGOLD DRD | $23.88 — |
-4.13
|
$2.11B — | $465.27K — | $23.72 — | $24.95 — | $2.11B — | 16.02 | $1.49 — | |
| Emerald Resources NL EOGSF | $3.01 — |
-2.9
|
$2.09B — | $1.3K — | $3 — | $3.01 — | $2.09B — | 33.44 | $0.09 — | |
| Montage Gold MAUTF | $4.76 — |
-2.86
|
$1.73B — | $2.38K — | $4.71 — | $5 — | $1.73B — | 0 | -$0.23 — | |
| Snowline Gold SNWGF | $8.4 — |
-2.55
|
$1.45B — | $6.14K — | $8.33 — | $8.65 — | $1.45B — | 0 | -$0.15 — | |
| Resolute Mining RMGGF | $0.6199 — |
0
|
$1.32B — | $24.9K — | $0.65 — | $0.65 — | $1.32B — | 62.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.75 — |
0
|
$1.12B — | $1K — | $0.7399 — | $0.7399 — | $1.12B — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.39 — |
-1.42
|
$1.04B — | $300 — | $1.39 — | $1.4 — | $1.04B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.15 — |
-7.89
|
$944.17M — | $6.1K — | $3.15 — | $3.15 — | $944.17M — | 7.15 | $0.44 — | |
| Rupert Resources RUPRF | $3.83 — |
-3.53
|
$900.05M — | $9.42K — | $3.83 — | $3.93 — | $900.05M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.63 — |
-4.14
|
$876.09M — | $1 — | $0.63 — | $0.63 — | $876.09M — | 15.81 | $0.04 — | |
| Robex Resources RSRBF | $3.09 — |
-3.13
|
$766.53M — | $1.5K — | $3.09 — | $3.13 — | $766.53M — | 0 | -$0.1 — | |
| G2 Goldfields GUYGF | $2.83 — |
-3.41
|
$730.7M — | $11.16K — | $2.81 — | $2.94 — | $730.7M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $2.64 — |
+7.76
|
$723.29M — | $1.38K — | $2.64 — | $2.65 — | $723.29M — | 37.71 | $0.07 — | |
| Rio2 RIOFF | $1.53 — |
-8.38
|
$656.04M — | $167.86K — | $1.46 — | $1.69 — | $656.04M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $7.67 — |
-4.84
|
$621.01M — | $587.35K — | $7.56 — | $8.02 — | $621.01M — | 0 | -$1.54 — | |
| Galiano Gold GAU | $2.28 — |
-3.14
|
$589.5M — | $2.51M — | $2.26 — | $2.35 — | $589.5M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9499 — |
-4.46
|
$567.91M — | $72.3K — | $0.9499 — | $0.9899 — | $567.91M — | 6.78 | $0.14 — | |
| Gold Royalty GROY | $3.33 — |
-8.4
|
$567.61M — | $2.57M — | $3.31 — | $3.54 — | $567.61M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.15
|
$543.81M — | $83.8K — | $0.8599 — | $0.88 — | $543.81M — | 0 | -$0.13 — | |
| Omai Gold Mines OMGGF | $0.8499 — |
-1.72
|
$541.1M — | $5.29K — | $0.8499 — | $0.8499 — | $541.1M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.6 — |
-0.38
|
$532.08M — | $26.9K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Caledonia Mining CMCL | $27.5 — |
-2.74
|
$530.79M — | $84.51K — | $27.29 — | $28.2 — | $530.79M — | 14.32 | $1.92 — | |
| Idaho Strategic Resources IDR | $31.23 — |
-3.05
|
$471.25M — | $326.76K — | $27.6 — | $31.66 — | $471.25M — | 48.79 | $0.64 — | |
| Thor Explorations THXPF | $0.7199 — |
-4.67
|
$469.43M — | $76.3K — | $0.6999 — | $0.7199 — | $469.43M — | 3.40 | $0.21 — | |
| Steppe Gold STPGF | $1.44 — |
-5.26
|
$364.07M — | $4.79K — | $1.44 — | $1.5 — | $364.07M — | 11.07 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $14.12 — |
-4.21
|
$352.55M — | $6.21K — | $14.12 — | $14.64 — | $352.55M — | 47.06 | $0.3 — | |
| International Tower Hill Mines THM | $1.61 — |
-6.68
|
$337.68M — | $627.23K — | $1.59 — | $1.68 — | $337.68M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $3.73 — |
-7.44
|
$317.88M — | $56.99K — | $3.73 — | $3.93 — | $317.88M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.22 — |
-7.58
|
$308.7M — | $17.15K — | $1.22 — | $1.26 — | $308.7M — | 11.09 | $0.11 — | |
| Contango Ore CTGO | $20.5 — |
-3.21
|
$306.73M — | $71.87K — | $20.23 — | $21.27 — | $306.73M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.7299 — |
-3.93
|
$298.85M — | $48.4K — | $0.7199 — | $0.7399 — | $298.85M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $1.14 — |
-8.06
|
$295.4M — | $7.1K — | $1.14 — | $1.18 — | $295.4M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
0
|
$288.96M — | $26.5K — | $0.26 — | $0.27 — | $288.96M — | 0 | -$0.06 — | |
| First Mining Gold FFMGF | $0.22 — |
-2.65
|
$282.96M — | $577.93K — | $0.22 — | $0.23 — | $282.96M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.85 — |
-5.61
|
$263.76M — | $11.28K — | $1.85 — | $1.95 — | $263.76M — | 0 | -$0.02 — | |
| GoldMining GLDG | $1.25 — |
-6.72
|
$259.24M — | $1.41M — | $1.25 — | $1.32 — | $259.24M — | 0 | -$0.05 — | |
| Goldgroup Mining GGAZF | $0.8499 — |
-8.5
|
$255.27M — | $775 — | $0.8499 — | $0.8499 — | $255.27M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.5 — |
-5.66
|
$254.52M — | $363.91K — | $0.4899 — | $0.55 — | $254.52M — | 0 | -$0.05 — | |
| Monument Mining MMTMF | $0.65 — |
-3.06
|
$224.32M — | $15.48K — | $0.64 — | $0.66 — | $224.32M — | 5.90 | $0.11 — | |
| Northern Superior Resources NSUPF | $1.26 — |
-4.55
|
$218.06M — | $74.8K — | $1.26 — | $1.3 — | $218.06M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.52 — |
-4.74
|
$214.4M — | $104.01K — | $0.51 — | $0.54 — | $214.4M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $14.81 — |
-3.32
|
$213.03M — | $206.46K — | $14.68 — | $15.1 — | $213.03M — | 0 | -$1.55 — | |
| Tudor Gold TDRRF | $0.54 — |
-3.89
|
$206.91M — | $14K — | $0.54 — | $0.55 — | $206.91M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.61 — |
-1.23
|
$198.89M — | $7.1K — | $1.45 — | $1.61 — | $198.89M — | 0 | -$0.21 — | |
| Radisson Mining Resources RMRDF | $0.4699 — |
-3.73
|
$197.03M — | $171.79K — | $0.46 — | $0.4799 — | $197.03M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.45 — |
0
|
$196.92M — | $200 — | $1.45 — | $1.45 — | $196.92M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.55 — |
-3.73
|
$194.03M — | $1.37M — | $1.53 — | $1.63 — | $194.03M — | 0 | -$0.07 — | |
| Maritime Resources MRTMF | $1.4 — |
-3.45
|
$181.13M — | $600 — | $1.4 — | $1.54 — | $181.13M — | 0 | -$0.03 — | |
| Gold X2 Mining GSHRF | $0.3599 — |
-0.22
|
$171.57M — | $29.5K — | $0.3499 — | $0.3599 — | $171.57M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.92 — |
-0.1
|
$165.23M — | $29.08K — | $0.92 — | $0.92 — | $165.23M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.6099 — |
-6.17
|
$156.82M — | $245.62K — | $0.5999 — | $0.65 — | $156.82M — | 0 | -$0.04 — | |
| TRX Gold TRX | $0.54 — |
-8.41
|
$152.81M — | $1.08M — | $0.54 — | $0.5799 — | $152.81M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.95 — |
-8.45
|
$148.43M — | $1.04K — | $1.95 — | $1.95 — | $148.43M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.64 — |
-1.48
|
$141.28M — | $32.88K — | $0.63 — | $0.67 — | $141.28M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.9699 — |
-5.83
|
$132.04M — | $94.35K — | $0.9599 — | $1.08 — | $132.04M — | 32.33 | $0.03 — | |
| Revival Gold RVLGF | $0.44 — |
-2.94
|
$123.12M — | $56.67K — | $0.4299 — | $0.45 — | $123.12M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.1199 — |
-4.31
|
$121.57M — | $10K — | $0.1199 — | $0.1199 — | $121.57M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.42
|
$118.31M — | $14.77K — | $0.44 — | $0.45 — | $118.31M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
-3.01
|
$109.13M — | $69K — | $0.23 — | $0.23 — | $109.13M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}