Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%   •   ETH 7.91%
지배력

국가: 미국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
모든 업종
금 (513)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.27 —
0
$63.02B — $100 — $2.35 — $2.35 — $63.02B — 13.35 $0.17 —
Zijin Mining Group Company Limited  ZIJMY $43.44 —
-2.88
$61.66B — $334 — $42 — $43.44 — $61.66B — 13.16 $3.3 —
Agnico Eagle Mines  AEM $109.33 —
+1.67
$55.11B — $3.29M — $102.15 — $111.04 — $55.11B — 28.84 $3.79 —
Newmont  NEM $48.55 —
-0.38
$54.72B — $9.96M — $46.57 — $49.32 — $54.72B — 16.97 $2.86 —
Wheaton Precious Metals  WPM $78 —
+0.44
$35.46B — $1.99M — $73.73 — $80.43 — $35.46B — 67.24 $1.16 —
Barrick Gold  GOLD $19.53 —
+0.62
$33.7B — $25.2M — $18.32 — $19.76 — $33.7B — 16.00 $1.22 —
Franco-Nevada  FNV $158.8 —
+1.14
$30.65B — $638.55K — $150.93 — $161.33 — $30.65B — 55.33 $2.87 —
Gold Fields  GFI $22.67 —
-0.29
$20.47B — $3.63M — $21.44 — $22.99 — $20.47B — 16.42 $1.38 —
AngloGold Ashanti  AU $37.06 —
-1.45
$18.66B — $1.87M — $35.42 — $37.67 — $18.66B — 15.90 $2.33 —
Kinross Gold  KGC $12.64 —
-1.67
$15.55B — $14.75M — $12.19 — $12.88 — $15.55B — 16.40 $0.77 —
Alamos Gold  AGI $26.94 —
+1.62
$11.35B — $3.68M — $24.83 — $27.32 — $11.35B — 39.04 $0.69 —
Royal Gold  RGLD $167.5 —
+1.78
$11.01B — $407.19K — $158.07 — $168.32 — $11.01B — 33.23 $5.04 —
Harmony Gold Mining Company  HMY $14.58 —
-3.57
$9.07B — $6.98M — $13.93 — $14.96 — $9.07B — 16.02 $0.91 —
Pan American Silver  PAAS $24.7 —
-4.88
$8.96B — $3.58M — $23.33 — $25.24 — $8.96B — 79.68 $0.31 —
Evolution Mining  CAHPF $4.43 —
-3.49
$8.81B — $3.55K — $4.43 — $4.45 — $8.81B — 20.13 $0.22 —
Endeavour Mining  EDVMF $24.01 —
+1.78
$5.83B — $100 — $24.01 — $24.01 — $5.83B — 0 -$1.2 —
Osisko Gold Royalties  OR $20.95 —
-0.38
$3.91B — $616.7K — $20.3 — $21.42 — $3.91B — 232.77 $0.09 —
B2Gold  BTG $2.92 —
0
$3.88B — $40.96M — $2.72 — $2.98 — $3.88B — 0 -$0.48 —
IAMGOLD  IAG $6.44 —
-0.46
$3.71B — $8.99M — $5.99 — $6.53 — $3.71B — 4.29 $1.5 —
Eldorado Gold  EGO $17.89 —
-0.17
$3.68B — $3.02M — $17.11 — $18.2 — $3.68B — 12.25 $1.46 —
Coeur Mining  CDE $5.55 —
-3.57
$3.54B — $12.67M — $5.16 — $5.63 — $3.54B — 36.96 $0.15 —
De Grey Mining  DGMLF $1.31 —
0
$3.14B — $33K — $1.29 — $1.31 — $3.14B — 0 $0 —
Orla Mining  ORLA $9.51 —
-0.58
$3.07B — $945.8K — $8.9 — $9.65 — $3.07B — 35.20 $0.27 —
Equinox Gold  EQX $6.61 —
+0.08
$3.03B — $10.8M — $6.26 — $6.82 — $3.03B — 8.80 $0.75 —
Sibanye Stillwater  SBSW $4.16 —
-8.28
$2.97B — $11.17M — $4.07 — $4.27 — $2.97B — 0 -$0.56 —
New Gold  NGD $3.57 —
-1.41
$2.84B — $16.47M — $3.2 — $3.65 — $2.84B — 25.49 $0.14 —
Perseus Mining  PMNXF $2.06 —
-1.9
$2.83B — $10 — $2.06 — $2.06 — $2.83B — 7.92 $0.26 —
Artemis Gold  ARGTF $12.35 —
+3.52
$2.8B — $7.3K — $11.77 — $12.35 — $2.8B — 0 -$0.1 —
Greatland Gold  GRLGF $0.17 —
+8.49
$2.49B — $10K — $0.17 — $0.17 — $2.49B — 0 $0 —
Torex Gold Resources  TORXF $27.94 —
+1.93
$2.42B — $2.25K — $26.42 — $28.31 — $2.42B — 18.02 $1.55 —
Dundee Precious Metals  DPMLF $13.52 —
+3.68
$2.33B — $10.71K — $12.76 — $13.53 — $2.33B — 10.01 $1.35 —
Sandstorm Gold  SAND $7.53 —
+0.47
$2.21B — $3.41M — $7.1 — $7.67 — $2.21B — 150.50 $0.05 —
SSR Mining  SSRM $10.17 —
+1.65
$2.06B — $2.1M — $9.34 — $10.29 — $2.06B — 0 -$1.29 —
K92 Mining  KNTNF $8.53 —
+1.91
$2.05B — $18.96K — $8.09 — $8.53 — $2.05B — 18.54 $0.46 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Fortuna Mining  FSM $6.08 —
-2.57
$1.86B — $17.28M — $5.77 — $6.23 — $1.86B — 14.82 $0.41 —
Hochschild Mining  HCHDF $3.5 —
+1.45
$1.85B — $2.1K — $3.42 — $3.56 — $1.85B — 18.42 $0.19 —
Calibre Mining  CXBMF $2.13 —
0
$1.84B — $26.9K — $2.01 — $2.16 — $1.84B — 53.25 $0.04 —
Wesdome Gold Mines  WDOFF $11.93 —
+3.83
$1.79B — $70.99K — $11.18 — $12 — $1.79B — 18.93 $0.63 —
West African Resources  WFRSF $1.4 —
+2.19
$1.66B — $2K — $1.4 — $1.4 — $1.66B — 10.76 $0.13 —
Ramelius Resources  RMLRF $1.36 —
-2.86
$1.57B — $100 — $1.36 — $1.36 — $1.57B — 7.15 $0.19 —
DRDGOLD  DRD $15.66 —
-0.03
$1.35B — $372.07K — $14.89 — $15.92 — $1.35B — 14.49 $1.08 —
Centerra Gold  CGAU $6.21 —
-1.27
$1.3B — $510.78K — $6.03 — $6.37 — $1.3B — 17.74 $0.35 —
Seabridge Gold  SA $11.09 —
-1.25
$1.11B — $423.74K — $10.55 — $11.38 — $1.11B — 0 -$0.24 —
NovaGold Resources  NG $2.84 —
-2.91
$956.97M — $1.47M — $2.82 — $2.94 — $956.97M — 0 -$0.14 —
Snowline Gold  SNWGF $5.5 —
-1.26
$871.84M — $17.8K — $5.33 — $5.59 — $871.84M — 0 -$0.13 —
Montage Gold  MAUTF $2.27 —
+2.25
$799.32M — $22.95K — $2.12 — $2.27 — $799.32M — 0 -$0.13 —
Rupert Resources  RUPRF $3.12 —
+2.63
$730.2M — $13.9K — $3.1 — $3.12 — $730.2M — 0 -$0.02 —
Southern Cross Gold Consolidated  MWSNF $3 —
-0.99
$664.9M — $1.1K — $2.96 — $3 — $664.9M — 150.00 $0.02 —
G2 Goldfields  GUYGF $2.22 —
-2.2
$535.22M — $9.32K — $2.21 — $2.23 — $535.22M — 0 -$0.02 —
ATEX Resources  ECRTF $1.57 —
+1.95
$459.67M — $728 — $1.51 — $1.55 — $459.67M — 0 -$0.15 —
Mandalay Resources  MNDJF $3.9 —
+4.84
$367.82M — $200 — $3.9 — $3.9 — $367.82M — 7.79 $0.5 —
Orezone Gold  ORZCF $0.66 —
+6.4
$353.12M — $4.05K — $0.64 — $0.66 — $353.12M — 5.07 $0.13 —
Rusoro Mining  RMLFF $0.5699 —
-2.53
$348.59M — $14.5K — $0.5699 — $0.5799 — $348.59M — 0 -$0.04 —
Galiano Gold  GAU $1.18 —
+2.17
$305.15M — $610.4K — $1.12 — $1.19 — $305.15M — 58.75 $0.02 —
Alkane Resources  ALKEF $0.44 —
0
$266.44M — $1K — $0.4 — $0.4 — $266.44M — 22.00 $0.02 —
Rio2  RIOFF $0.5999 —
-1.58
$253.73M — $48.9K — $0.5799 — $0.6099 — $253.73M — 0 $0 —
Probe Gold  PROBF $1.32 —
-1.49
$240.7M — $1K — $1.32 — $1.32 — $240.7M — 0 -$0.1 —
Caledonia Mining  CMCL $12.28 —
+1.4
$235.96M — $74.66K — $11.95 — $12.46 — $235.96M — 1228.00 $0.01 —
Mako Mining  MAKOF $2.93 —
-1.68
$231.85M — $5.5K — $2.77 — $2.93 — $231.85M — 8.37 $0.35 —
Elemental Altus Royalties  ELEMF $0.91 —
+2.25
$226.79M — $7.9K — $0.91 — $0.92 — $226.79M — 91.00 $0.01 —
Thor Explorations  THXPF $0.32 —
+0.16
$212.89M — $10K — $0.32 — $0.32 — $212.89M — 4.00 $0.08 —
Orogen Royalties  OGNRF $1.05 —
-1.87
$211.73M — $35.39K — $1.03 — $1.07 — $211.73M — 0 $0 —
Idaho Strategic Resources  IDR $15.43 —
+1.59
$210.85M — $218.37K — $14.5 — $15.6 — $210.85M — 23.02 $0.67 —
Verde Resources  VRDR $0.16 —
-6.82
$197.85M — $5.1K — $0.16 — $0.17 — $197.85M — 0 $0 —
Lumina Gold  LMGDF $0.4699 —
+0.56
$196.66M — $6K — $0.46 — $0.4699 — $196.66M — 0 -$0.1 —
Gold Reserve  GDRZF $1.7 —
-8.11
$192.16M — $2.03K — $1.7 — $1.86 — $192.16M — 0 -$0.1 —
Heliostar Metals  HSTXF $0.67 —
-1.54
$163.77M — $20.43K — $0.65 — $0.67 — $163.77M — 2.80 $0.24 —
Jaguar Mining  JAGGF $2.05 —
-1.91
$162.73M — $7.6K — $2.05 — $2.05 — $162.73M — 0 -$0.02 —
GoldMining  GLDG $0.81 —
-1.3
$157.61M — $346.13K — $0.8 — $0.8199 — $157.61M — 0 -$0.09 —
Omai Gold Mines  OMGGF $0.2999 —
+2.44
$156.13M — $42K — $0.2999 — $0.3099 — $156.13M — 0 -$0.01 —
Serabi Gold  SRBIF $1.92 —
0
$148.73M — $10.8K — $1.88 — $1.98 — $148.73M — 7.38 $0.26 —
Minera Alamos  MAIFF $0.2399 —
+3.9
$138.58M — $15K — $0.23 — $0.2399 — $138.58M — 0 -$0.03 —
Mayfair Gold  MFGCF $1.18 —
-7.09
$133.64M — $100 — $1.18 — $1.18 — $133.64M — 0 -$0.1 —
Thesis Gold  THSGF $0.6099 —
+3.39
$129.82M — $30K — $0.6099 — $0.6099 — $129.82M — 0 $0 —
Contango Ore  CTGO $10.13 —
-1.84
$124.08M — $86.33K — $9.83 — $10.29 — $124.08M — 0 -$3.49 —
Steppe Gold  STPGF $0.4899 —
-6.18
$123.89M — $5.52K — $0.4899 — $0.52 — $123.89M — 1.53 $0.32 —
Sitka Gold  SITKF $0.3699 —
-2.91
$119.73M — $15.79K — $0.3599 — $0.38 — $119.73M — 0 -$0.01 —
Fortitude Gold  FTCO $4.88 —
-2.2
$117.97M — $7.87K — $4.87 — $4.94 — $117.97M — 0 -$0.08 —
Newcore Gold  NCAUF $0.45 —
-1.19
$115.34M — $1K — $0.45 — $0.45 — $115.34M — 0 -$0.01 —
U.S. Gold  USAU $9.06 —
-4.13
$113.12M — $213.9K — $8.9 — $9.31 — $113.12M — 0 -$1.37 —
International Tower Hill Mines  THM $0.52 —
-2.22
$110.91M — $445.57K — $0.52 — $0.5699 — $110.91M — 0 -$0.02 —
Monument Mining  MMTMF $0.33 —
+12.07
$106.74M — $4K — $0.33 — $0.33 — $106.74M — 6.49 $0.05 —
Goldgroup Mining  GGAZF $0.5699 —
+8.78
$105.63M — $37K — $0.54 — $0.5799 — $105.63M — 14.25 $0.04 —
Tudor Gold  TDRRF $0.4199 —
-2.1
$99.04M — $12.5K — $0.4199 — $0.4299 — $99.04M — 0 -$0.01 —
Vista Gold  VGZ $0.78 —
-1.22
$97.13M — $796.31K — $0.76 — $0.8199 — $97.13M — 8.67 $0.09 —
First Mining Gold  FFMGF $0.08999 —
-1.66
$96.27M — $298.27K — $0.08999 — $0.08999 — $96.27M — 0 -$0.01 —
Liberty Gold  LGDTF $0.23 —
-1.29
$87.67M — $30.3K — $0.23 — $0.23 — $87.67M — 0 -$0.05 —
TRX Gold  TRX $0.3099 —
+2.05
$87.55M — $262.08K — $0.2999 — $0.3099 — $87.55M — 0 $0 —
Sailfish Royalty  SROYF $1.16 —
-7.2
$83.07M — $782 — $1.15 — $1.17 — $83.07M — 58.00 $0.02 —
Amex Exploration  AMXEF $0.67 —
+3.08
$80.77M — $201K — $0.65 — $0.67 — $80.77M — 66.90 $0.01 —
Radisson Mining Resources  RMRDF $0.23 —
+2.13
$80.38M — $219.25K — $0.22 — $0.2399 — $80.38M — 0 $0 —
Aurion Resources  AIRRF $0.51 —
-0.98
$76.33M — $1K — $0.51 — $0.51 — $76.33M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.22 —
+0.58
$75.3M — $28K — $0.2099 — $0.22 — $75.3M — 0 -$0.02 —
Maritime Resources  MRTMF $0.08 —
+11.44
$72.67M — $3.09K — $0.08 — $0.08 — $72.67M — 0 -$0.01 —
Xtra-Gold Resources  XTGRF $1.53 —
+4.79
$70.74M — $50.79K — $1.45 — $1.53 — $70.74M — 153.00 $0.01 —
Majestic Gold  MJGCF $0.07 —
+10.18
$68.82M — $15K — $0.07 — $0.07 — $68.82M — 6.59 $0.01 —
Laurion Mineral Exploration  LMEFF $0.25 —
+19.67
$68.73M — $1K — $0.25 — $0.25 — $68.73M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $2.75 —
-6.95
$68.58M — $179.76K — $2.69 — $2.88 — $68.58M — 0 -$2.63 —
Banyan Gold  BYAGF $0.17 —
+1.96
$64.41M — $75.38K — $0.17 — $0.17 — $64.41M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.