국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (343)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $3.95 — |
-1
|
$110.50B — | $1.39K — | $3.89 — | $3.95 — | $110.50B — | 16.45 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $78.75 — |
-1.56
|
$109.75B — | $2.57K — | $77.58 — | $80.90 — | $109.75B — | 16.61 | $4.74 — | ||
| Newmont NEM | $90.52 — |
+5.23
|
$99.43B — | $6.10M — | $87.30 — | $90.90 — | $99.43B — | 14.07 | $6.43 — | ||
| Agnico Eagle Mines AEM | $173.02 — |
+4.31
|
$86.86B — | $2.30M — | $167.43 — | $173.88 — | $86.86B — | 25.33 | $6.83 — | ||
| Barrick Mining B | $40.98 — |
+4.75
|
$70.07B — | $25.00M — | $39.39 — | $41.08 — | $70.07B — | 19.70 | $2.08 — | ||
| Wheaton Precious Metals WPM | $106.76 — |
+4.16
|
$48.54B — | $1.58M — | $103.71 — | $107.12 — | $48.54B — | 48.52 | $2.20 — | ||
| AngloGold Ashanti AU | $88.91 — |
+5.39
|
$44.89B — | $2.43M — | $85.34 — | $89.19 — | $44.89B — | 19.49 | $4.56 — | ||
| Franco-Nevada FNV | $207.36 — |
+3.27
|
$40.13B — | $526.50K — | $202.97 — | $207.86 — | $40.13B — | 43.47 | $4.77 — | ||
| Gold Fields GFI | $43.22 — |
+6.17
|
$38.90B — | $2.12M — | $41.50 — | $43.24 — | $38.90B — | 20.67 | $2.09 — | ||
| Kinross Gold KGC | $27.44 — |
+5.32
|
$33.55B — | $7.38M — | $26.42 — | $27.57 — | $33.55B — | 19.18 | $1.43 — | ||
| Northern Star Resources NESRF | $17.58 — |
+2.3
|
$25.15B — | $2.40K — | $17.25 — | $17.55 — | $25.15B — | 24.41 | $0.72 — | ||
| Pan American Silver PAAS | $42.59 — |
+7.85
|
$17.97B — | $7.12M — | $39.96 — | $42.60 — | $17.97B — | 24.61 | $1.73 — | ||
| Royal Gold RGLD | $201.05 — |
+4.51
|
$16.97B — | $738.72K — | $194.69 — | $201.64 — | $16.97B — | 27.61 | $7.28 — | ||
| Alamos Gold AGI | $36.77 — |
+6.24
|
$15.47B — | $2.91M — | $34.98 — | $36.88 — | $15.47B — | 28.72 | $1.28 — | ||
| Evolution Mining CAHPF | $7.55 — |
+2.03
|
$15.33B — | $150.00 — | $7.40 — | $7.40 — | $15.33B — | 25.16 | $0.30 — | ||
| Harmony Gold Mining Company HMY | $19.30 — |
+6.34
|
$12.17B — | $5.59M — | $18.81 — | $19.37 — | $12.17B — | 14.62 | $1.32 — | ||
| Endeavour Mining EDVMF | $46.23 — |
+5.19
|
$11.22B — | $12.61K — | $45.06 — | $46.22 — | $11.22B — | 23.34 | $1.98 — | ||
| Equinox Gold EQX | $13.50 — |
+5.63
|
$10.59B — | $5.93M — | $12.97 — | $13.57 — | $10.59B — | 135.00 | $0.10 — | ||
| Coeur Mining CDE | $16.19 — |
+7.43
|
$10.40B — | $17.26M — | $15.18 — | $16.20 — | $10.40B — | 22.80 | $0.71 — | ||
| Sibanye Stillwater SBSW | $12.58 — |
+5.71
|
$9.04B — | $3.95M — | $11.99 — | $12.59 — | $9.04B — | 0 | -$0.29 — | ||
| IAMGOLD IAG | $15.31 — |
+5.3
|
$8.84B — | $8.20M — | $14.70 — | $15.37 — | $8.84B — | 26.85 | $0.57 — | ||
| OR Royalties OR | $34.19 — |
+1.82
|
$6.44B — | $511.91K — | $33.72 — | $34.34 — | $6.44B — | 43.83 | $0.78 — | ||
| New Gold NGD | $7.84 — |
+6.67
|
$6.25B — | $18.77M — | $7.38 — | $7.86 — | $6.25B — | 24.50 | $0.32 — | ||
| Eldorado Gold EGO | $30.68 — |
+5.65
|
$6.19B — | $1.11M — | $29.50 — | $30.86 — | $6.19B — | 16.85 | $1.82 — | ||
| DPM Metals DPMLF | $27.27 — |
+4.6
|
$6.11B — | $4.97K — | $26.25 — | $27.43 — | $6.11B — | 15.94 | $1.71 — | ||
| B2Gold BTG | $4.47 — |
+3.23
|
$5.97B — | $32.01M — | $4.29 — | $4.50 — | $5.97B — | 29.79 | $0.15 — | ||
| Artemis Gold ARGTF | $25.77 — |
+1.3
|
$5.95B — | $1.60K — | $25.65 — | $26.02 — | $5.95B — | 41.56 | $0.62 — | ||
| Perseus Mining PMNXF | $3.57 — |
+2
|
$4.84B — | $9.30K — | $3.26 — | $3.46 — | $4.84B — | 13.22 | $0.27 — | ||
| SSR Mining SSRM | $22.63 — |
+4.72
|
$4.61B — | $1.62M — | $21.88 — | $22.65 — | $4.61B — | 21.97 | $1.03 — | ||
| Orla Mining ORLA | $13.48 — |
+5.31
|
$4.58B — | $1.94M — | $12.98 — | $13.52 — | $4.58B — | 84.25 | $0.16 — | ||
| Ramelius Resources RMLRF | $2.37 — |
-2.87
|
$4.56B — | $208.00 — | $2.22 — | $2.22 — | $4.56B — | 9.11 | $0.26 — | ||
| Torex Gold Resources TORXF | $46.50 — |
+3.98
|
$4.47B — | $8.00K — | $45.36 — | $46.65 — | $4.47B — | 13.67 | $3.40 — | ||
| NovaGold Resources NG | $9.61 — |
+4
|
$3.91B — | $1.87M — | $9.25 — | $9.61 — | $3.91B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $14.42 — |
+3.74
|
$3.51B — | $6.97K — | $13.90 — | $14.49 — | $3.51B — | 14.00 | $1.03 — | ||
| Vault Minerals REDLF | $3.26 — |
+63
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Fortuna Mining FSM | $9.76 — |
+4.83
|
$3.00B — | $7.16M — | $9.38 — | $9.79 — | $3.00B — | 11.61 | $0.84 — | ||
| Seabridge Gold SA | $26.78 — |
+6.4
|
$2.79B — | $929.17K — | $25.54 — | $26.88 — | $2.79B — | 0 | -$0.39 — | ||
| Centerra Gold CGAU | $12.93 — |
+4.61
|
$2.61B — | $1.39M — | $12.42 — | $12.95 — | $2.61B — | 8.03 | $1.61 — | ||
| Hochschild Mining HCHDF | $5.03 — |
+8.87
|
$2.59B — | $21.40K — | $4.75 — | $4.96 — | $2.59B — | 17.34 | $0.29 — | ||
| DRDGOLD DRD | $29.42 — |
+4.85
|
$2.55B — | $417.85K — | $28.18 — | $29.43 — | $2.55B — | 19.61 | $1.50 — | ||
| Emerald Resources NL EOGSF | $3.35 — |
0
|
$2.37B — | $400.00 — | $3.25 — | $3.25 — | $2.37B — | 37.22 | $0.09 — | ||
| Wesdome Gold Mines WDOFF | $15.64 — |
+2.69
|
$2.37B — | $16.70K — | $15.25 — | $15.77 — | $2.37B — | 11.58 | $1.35 — | ||
| Montage Gold MAUTF | $5.64 — |
+4.06
|
$2.05B — | $8.88K — | $5.49 — | $5.64 — | $2.05B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $10.70 — |
+3.88
|
$1.85B — | $52.35K — | $10.28 — | $10.73 — | $1.85B — | 0 | -$0.21 — | ||
| Resolute Mining RMGGF | $0.72 — |
+2.86
|
$1.53B — | $20.00K — | $0.68 — | $0.68 — | $1.53B — | 72.00 | $0.01 — | ||
| West African Resources WFRSF | $1.14 — |
0
|
$1.38B — | $12.79K — | $1.31 — | $1.31 — | $1.38B — | 6.00 | $0.19 — | ||
| Bellevue Gold BELGF | $0.81 — |
+4.04
|
$1.25B — | $11.00K — | $0.78 — | $0.78 — | $1.25B — | 0 | -$0.02 — | ||
| Mineros MNSAF | $3.90 — |
-0.51
|
$1.15B — | $6.02K — | $3.90 — | $4.01 — | $1.15B — | 7.35 | $0.53 — | ||
| Asante Gold ASGOF | $1.44 — |
+0.74
|
$1.03B — | $800.00 — | $1.42 — | $1.42 — | $1.03B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.23 — |
+3.88
|
$991.96M — | $9.20K — | $4.10 — | $4.24 — | $991.96M — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.68 — |
+4.13
|
$946.31M — | $1.63K — | $3.58 — | $3.70 — | $946.31M — | 0 | -$0.04 — | ||
| Alkane Resources ALKEF | $0.65 — |
+1.56
|
$887.77M — | $10.50K — | $0.64 — | $0.66 — | $887.77M — | 21.66 | $0.03 — | ||
| Hycroft Mining Holding HYMC | $10.51 — |
+5.31
|
$850.95M — | $1.64M — | $10.10 — | $10.59 — | $850.95M — | 0 | -$1.54 — | ||
| Elemental Royalty ELEMF | $14.24 — |
+10.39
|
$811.71M — | $74.06K — | $12.60 — | $12.91 — | $811.71M — | 71.20 | $0.20 — | ||
| Gold Royalty GROY | $3.98 — |
+3.92
|
$784.93M — | $4.42M — | $3.81 — | $3.99 — | $784.93M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $1.77 — |
+5.87
|
$756.25M — | $58.56K — | $1.68 — | $1.76 — | $756.25M — | 0 | $0.00 — | ||
| Robex Resources RSRBF | $3.06 — |
0
|
$747.86M — | $1.40K — | $3.07 — | $3.07 — | $747.86M — | 0 | -$0.24 — | ||
| Kingsgate Consolidated KSKGF | $2.55 — |
+3.45
|
$693.04M — | $9.09K — | $2.55 — | $2.62 — | $693.04M — | 36.42 | $0.07 — | ||
| Orezone Gold ORZCF | $1.08 — |
+1.89
|
$645.72M — | $23.21K — | $1.06 — | $1.08 — | $645.72M — | 8.30 | $0.13 — | ||
| Galiano Gold GAU | $2.36 — |
+3.51
|
$617.34M — | $2.66M — | $2.32 — | $2.40 — | $617.34M — | 0 | -$0.18 — | ||
| Omai Gold Mines OMGGF | $0.95 — |
+1.66
|
$599.30M — | $27.90K — | $0.94 — | $0.94 — | $599.30M — | 0 | -$0.02 — | ||
| Caledonia Mining CMCL | $30.59 — |
+5.74
|
$590.53M — | $172.44K — | $29.14 — | $30.64 — | $590.53M — | 11.94 | $2.56 — | ||
| Thor Explorations THXPF | $0.87 — |
+2.35
|
$578.81M — | $19.99K — | $0.86 — | $0.87 — | $578.81M — | 3.47 | $0.25 — | ||
| Idaho Strategic Resources IDR | $36.68 — |
-1.58
|
$571.93M — | $347.74K — | $35.81 — | $37.92 — | $571.93M — | 50.24 | $0.73 — | ||
| Probe Gold PROBF | $2.59 — |
+0.47
|
$533.85M — | $7.00K — | $2.56 — | $2.56 — | $533.85M — | 0 | -$0.09 — | ||
| Rusoro Mining RMLFF | $0.81 — |
-7.36
|
$506.87M — | $202.68K — | $0.80 — | $0.86 — | $506.87M — | 0 | -$0.13 — | ||
| Heliostar Metals HSTXF | $1.80 — |
+5.88
|
$466.98M — | $29.04K — | $1.71 — | $1.80 — | $466.98M — | 13.84 | $0.13 — | ||
| Jaguar Mining JAGGF | $4.69 — |
+7.57
|
$401.34M — | $5.32K — | $4.36 — | $4.70 — | $401.34M — | 0 | -$0.20 — | ||
| International Tower Hill Mines THM | $1.78 — |
+6.59
|
$375.53M — | $361.42K — | $1.70 — | $1.82 — | $375.53M — | 0 | -$0.03 — | ||
| Thesis Gold THSGF | $1.30 — |
+8.03
|
$348.01M — | $1.09K — | $1.27 — | $1.31 — | $348.01M — | 0 | -$0.01 — | ||
| Contango Ore CTGO | $23.07 — |
+0.92
|
$345.22M — | $82.90K — | $22.70 — | $23.27 — | $345.22M — | 121.42 | $0.19 — | ||
| Steppe Gold STPGF | $1.33 — |
+7.1
|
$341.77M — | $13.51K — | $1.25 — | $1.30 — | $341.77M — | 18.97 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
+4.79
|
$324.24M — | $127.90K — | $0.29 — | $0.30 — | $324.24M — | 0 | -$0.06 — | ||
| First Mining Gold FFMGF | $0.25 — |
+2.04
|
$321.48M — | $872.76K — | $0.24 — | $0.26 — | $321.48M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.23 — |
+3.15
|
$315.92M — | $15.30K — | $2.20 — | $2.23 — | $315.92M — | 0 | -$0.03 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+4.91
|
$296.20M — | $36.78K — | $1.65 — | $1.71 — | $296.20M — | 0 | -$0.06 — | ||
| GoldMining GLDG | $1.39 — |
+0.72
|
$288.01M — | $1.71M — | $1.37 — | $1.40 — | $288.01M — | 0 | -$0.05 — | ||
| Sitka Gold SITKF | $0.70 — |
-1.27
|
$287.24M — | $14.20K — | $0.71 — | $0.72 — | $287.24M — | 0 | -$0.01 — | ||
| Liberty Gold LGDTF | $0.55 — |
+3.77
|
$281.22M — | $250.20K — | $0.52 — | $0.55 — | $281.22M — | 0 | -$0.05 — | ||
| Banyan Gold BYAGF | $0.66 — |
+7.8
|
$274.34M — | $90.90K — | $0.62 — | $0.66 — | $274.34M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.79 — |
+6.62
|
$272.29M — | $17.47K — | $0.73 — | $0.76 — | $272.29M — | 7.17 | $0.11 — | ||
| Serabi Gold SRBIF | $3.37 — |
-3.44
|
$255.23M — | $5.00K — | $3.20 — | $3.20 — | $255.23M — | 6.74 | $0.50 — | ||
| Radisson Mining Resources RMRDF | $0.57 — |
+4.47
|
$243.21M — | $89.94K — | $0.54 — | $0.57 — | $243.21M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $16.41 — |
+3.66
|
$236.03M — | $185.26K — | $15.94 — | $16.44 — | $236.03M — | 0 | -$1.55 — | ||
| Vista Gold VGZ | $1.87 — |
+10
|
$236.01M — | $1.05M — | $1.70 — | $1.87 — | $236.01M — | 0 | -$0.07 — | ||
| Tudor Gold TDRRF | $0.62 — |
+4.03
|
$234.56M — | $90.50K — | $0.60 — | $0.61 — | $234.56M — | 0 | -$0.02 — | ||
| Goldgroup Mining GGAZF | $0.77 — |
-8.33
|
$224.90M — | $400.00 — | $0.77 — | $0.82 — | $224.90M — | 0 | -$0.28 — | ||
| Mayfair Gold MFGCF | $1.58 — |
+3.27
|
$210.97M — | $20.90K — | $1.57 — | $1.58 — | $210.97M — | 0 | -$0.06 — | ||
| TRX Gold TRX | $0.70 — |
+0.89
|
$199.43M — | $783.25K — | $0.69 — | $0.72 — | $199.43M — | 0 | $0.00 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
+0.59
|
$177.30M — | $22.50K — | $0.36 — | $0.37 — | $177.30M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.64 — |
+9.78
|
$174.98M — | $196.36K — | $0.59 — | $0.65 — | $174.98M — | 0 | -$0.06 — | ||
| Loncor Gold LONCF | $0.95 — |
0
|
$172.41M — | $5.00K — | $0.95 — | $0.95 — | $172.41M — | 0 | -$0.03 — | ||
| Sailfish Royalty SROYF | $2.19 — |
+2.43
|
$166.67M — | $200.00 — | $2.18 — | $2.18 — | $166.67M — | 219.19 | $0.01 — | ||
| White Gold WHGOF | $0.74 — |
-0.8
|
$163.25M — | $52.95K — | $0.75 — | $0.77 — | $163.25M — | 0 | -$0.01 — | ||
| Gold Reserve GDRZF | $1.27 — |
-7.97
|
$155.85M — | $65.63K — | $1.19 — | $1.32 — | $155.85M — | 0 | -$0.25 — | ||
| Cerrado Gold CRDOF | $1.10 — |
+2.51
|
$147.68M — | $19.88K — | $1.08 — | $1.11 — | $147.68M — | 36.73 | $0.03 — | ||
| Belo Sun Mining BSXGF | $0.30 — |
+20
|
$143.69M — | $129.89K — | $0.26 — | $0.29 — | $143.69M — | 0 | -$0.01 — | ||
| Revival Gold RVLGF | $0.52 — |
+3.17
|
$141.98M — | $28.97K — | $0.50 — | $0.53 — | $141.98M — | 0 | -$0.04 — | ||
| Cabral Gold CBGZF | $0.49 — |
+9.64
|
$134.68M — | $144.16K — | $0.45 — | $0.50 — | $134.68M — | 0 | -$0.04 — | ||
| Dynacor DNGDF | $3.07 — |
-4.36
|
$129.58M — | $11.10K — | $3.05 — | $3.21 — | $129.58M — | 8.29 | $0.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}