국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (343)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.42 — |
+4.74
|
$119.38B — | $400.00 — | $4.20 — | $4.30 — | $119.38B — | 18.41 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.75 — |
+0.09
|
$115.33B — | $2.64K — | $85.20 — | $86.75 — | $115.33B — | 18.18 | $4.77 — | ||
| Newmont NEM | $99.58 — |
+0.14
|
$109.39B — | $3.30M — | $97.90 — | $100.84 — | $109.39B — | 15.48 | $6.43 — | ||
| Agnico Eagle Mines AEM | $169.91 — |
+1.43
|
$85.30B — | $1.36M — | $166.18 — | $170.94 — | $85.30B — | 24.87 | $6.83 — | ||
| Barrick Mining B | $44.20 — |
+1.45
|
$75.57B — | $6.40M — | $43.12 — | $44.38 — | $75.57B — | 21.25 | $2.08 — | ||
| Wheaton Precious Metals WPM | $115.84 — |
+0.66
|
$52.66B — | $797.29K — | $113.72 — | $116.86 — | $52.66B — | 52.65 | $2.20 — | ||
| AngloGold Ashanti AU | $85.80 — |
+1.49
|
$43.32B — | $1.12M — | $84.06 — | $87.21 — | $43.32B — | 18.81 | $4.56 — | ||
| Franco-Nevada FNV | $208.85 — |
+0.15
|
$40.42B — | $343.58K — | $206.10 — | $210.60 — | $40.42B — | 43.69 | $4.78 — | ||
| Gold Fields GFI | $44.69 — |
+0.18
|
$40.22B — | $1.42M — | $44.06 — | $45.42 — | $40.22B — | 21.38 | $2.09 — | ||
| Kinross Gold KGC | $28.07 — |
+0.47
|
$34.32B — | $3.97M — | $27.54 — | $28.30 — | $34.32B — | 19.62 | $1.43 — | ||
| Northern Star Resources NESRF | $17.60 — |
+0.57
|
$25.18B — | $1.70K — | $17.55 — | $17.92 — | $25.18B — | 23.78 | $0.74 — | ||
| Pan American Silver PAAS | $50.12 — |
+0.24
|
$21.15B — | $2.38M — | $49.47 — | $50.82 — | $21.15B — | 28.97 | $1.73 — | ||
| Royal Gold RGLD | $224.17 — |
+0.85
|
$18.92B — | $417.33K — | $221.00 — | $227.71 — | $18.92B — | 30.75 | $7.29 — | ||
| Evolution Mining CAHPF | $8.34 — |
+83300
|
$17.11B — | $1.70K — | $8.50 — | $8.55 — | $17.11B — | 26.90 | $0.31 — | ||
| Alamos Gold AGI | $37.85 — |
+0.57
|
$15.92B — | $725.50K — | $37.21 — | $38.31 — | $15.92B — | 29.57 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $20.30 — |
-1.81
|
$12.80B — | $1.88M — | $20.10 — | $20.65 — | $12.80B — | 14.92 | $1.36 — | ||
| Endeavour Mining EDVMF | $50.75 — |
+3.02
|
$12.22B — | $12.31K — | $49.23 — | $50.75 — | $12.22B — | 25.63 | $1.98 — | ||
| Coeur Mining CDE | $17.32 — |
+0.67
|
$11.12B — | $8.62M — | $16.91 — | $17.71 — | $11.12B — | 24.38 | $0.71 — | ||
| Equinox Gold EQX | $13.89 — |
+0.04
|
$10.90B — | $4.70M — | $13.66 — | $14.20 — | $10.90B — | 138.94 | $0.10 — | ||
| Sibanye Stillwater SBSW | $13.88 — |
-0.36
|
$9.97B — | $2.30M — | $13.71 — | $14.09 — | $9.97B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $16.14 — |
+0.44
|
$9.29B — | $4.53M — | $15.87 — | $16.40 — | $9.29B — | 28.31 | $0.57 — | ||
| Eldorado Gold EGO | $34.67 — |
+0.9
|
$7.00B — | $477.47K — | $33.93 — | $35.15 — | $7.00B — | 19.04 | $1.82 — | ||
| DPM Metals DPMLF | $30.73 — |
+3.05
|
$6.82B — | $7.59K — | $29.92 — | $31.01 — | $6.82B — | 17.97 | $1.71 — | ||
| New Gold NGD | $8.42 — |
+1.08
|
$6.71B — | $8.71M — | $8.24 — | $8.61 — | $6.71B — | 26.31 | $0.32 — | ||
| OR Royalties OR | $35.53 — |
+0.1
|
$6.68B — | $538.75K — | $35.04 — | $35.97 — | $6.68B — | 45.55 | $0.78 — | ||
| Artemis Gold ARGTF | $27.13 — |
+0.26
|
$6.27B — | $1.90K — | $27.00 — | $27.25 — | $6.27B — | 42.39 | $0.64 — | ||
| B2Gold BTG | $4.56 — |
-0.22
|
$6.09B — | $19.48M — | $4.50 — | $4.65 — | $6.09B — | 30.39 | $0.15 — | ||
| Perseus Mining PMNXF | $3.55 — |
0
|
$5.00B — | $200.00 — | $3.49 — | $3.50 — | $5.00B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.51 — |
+6.81
|
$4.98B — | $500.00 — | $2.35 — | $2.35 — | $4.98B — | 9.29 | $0.27 — | ||
| Orla Mining ORLA | $14.02 — |
+2.79
|
$4.77B — | $3.21M — | $13.59 — | $14.65 — | $4.77B — | 87.62 | $0.16 — | ||
| Torex Gold Resources TORXF | $48.06 — |
+2.43
|
$4.62B — | $1.43K — | $46.94 — | $48.06 — | $4.62B — | 14.13 | $3.40 — | ||
| SSR Mining SSRM | $22.62 — |
+2.37
|
$4.61B — | $1.54M — | $21.91 — | $23.25 — | $4.61B — | 21.96 | $1.03 — | ||
| K92 Mining KNTNF | $16.62 — |
+1.4
|
$4.04B — | $15.28K — | $16.40 — | $16.79 — | $4.04B — | 16.13 | $1.03 — | ||
| NovaGold Resources NG | $9.72 — |
-1.12
|
$3.96B — | $880.70K — | $9.58 — | $9.98 — | $3.96B — | 0 | -$0.25 — | ||
| Hochschild Mining HCHDF | $6.40 — |
+1.59
|
$3.29B — | $4.80K — | $6.40 — | $6.40 — | $3.29B — | 22.06 | $0.29 — | ||
| Seabridge Gold SA | $29.40 — |
+0.76
|
$3.07B — | $376.62K — | $29.05 — | $29.99 — | $3.07B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.66 — |
-0.97
|
$2.97B — | $5.40M — | $9.55 — | $9.96 — | $2.97B — | 11.50 | $0.84 — | ||
| Centerra Gold CGAU | $14.03 — |
+1.56
|
$2.83B — | $402.83K — | $13.74 — | $14.19 — | $2.83B — | 8.71 | $1.61 — | ||
| DRDGOLD DRD | $29.91 — |
-1.68
|
$2.59B — | $253.15K — | $29.69 — | $30.69 — | $2.59B — | 19.42 | $1.54 — | ||
| Wesdome Gold Mines WDOFF | $16.76 — |
+0.72
|
$2.54B — | $1.60K — | $16.70 — | $17.01 — | $2.54B — | 12.05 | $1.39 — | ||
| Montage Gold MAUTF | $6.66 — |
-2.06
|
$2.42B — | $5.04K — | $6.66 — | $6.90 — | $2.42B — | 0 | -$0.20 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Snowline Gold SNWGF | $12.70 — |
+0.16
|
$2.20B — | $15.26K — | $12.50 — | $12.82 — | $2.20B — | 0 | -$0.22 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $15.00K — | $0.70 — | $0.73 — | $1.66B — | 78.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.06 — |
+6.28
|
$1.63B — | $11.70K — | $1.00 — | $1.06 — | $1.63B — | 0 | -$0.02 — | ||
| Mineros MNSAF | $4.09 — |
-1.15
|
$1.21B — | $1.00K — | $4.05 — | $4.05 — | $1.21B — | 7.71 | $0.53 — | ||
| Hycroft Mining Holding HYMC | $14.88 — |
+6.32
|
$1.21B — | $827.97K — | $13.61 — | $15.08 — | $1.21B — | 0 | -$1.54 — | ||
| Alkane Resources ALKEF | $0.78 — |
-0.13
|
$1.09B — | $51.00K — | $0.78 — | $0.79 — | $1.09B — | 19.60 | $0.04 — | ||
| Rupert Resources RUPRF | $4.38 — |
-0.45
|
$1.03B — | $300.00 — | $4.35 — | $4.38 — | $1.03B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.27 — |
-2.31
|
$992.44M — | $605.00 — | $1.28 — | $1.29 — | $992.44M — | 0 | -$0.53 — | ||
| Robex Resources RSRBF | $3.50 — |
0
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| G2 Goldfields GUYGF | $3.65 — |
+0.55
|
$938.09M — | $1.40K — | $3.60 — | $3.65 — | $938.09M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $4.03 — |
+1.32
|
$900.76M — | $1.28M — | $3.93 — | $4.05 — | $900.76M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.00 — |
-0.99
|
$859.75M — | $49.42K — | $2.00 — | $2.15 — | $859.75M — | 100.00 | $0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
-5.16
|
$851.13M — | $600.00 — | $3.32 — | $3.32 — | $851.13M — | 45.92 | $0.07 — | ||
| Orezone Gold ORZCF | $1.31 — |
-0.76
|
$783.23M — | $5.26K — | $1.31 — | $1.33 — | $783.23M — | 10.07 | $0.13 — | ||
| Idaho Strategic Resources IDR | $44.26 — |
+5.73
|
$690.12M — | $163.61K — | $42.78 — | $44.75 — | $690.12M — | 60.63 | $0.73 — | ||
| Omai Gold Mines OMGGF | $1.08 — |
+2.86
|
$686.57M — | $500.00 — | $1.08 — | $1.08 — | $686.57M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $2.44 — |
-0.2
|
$639.58M — | $953.66K — | $2.40 — | $2.49 — | $639.58M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.96 — |
-1.93
|
$636.36M — | $2.80K — | $0.96 — | $0.96 — | $636.36M — | 3.82 | $0.25 — | ||
| Probe Gold PROBF | $2.65 — |
0
|
$540.60M — | $10.00K — | $2.65 — | $2.65 — | $540.60M — | 0 | -$0.09 — | ||
| First Mining Gold FFMGF | $0.39 — |
+2.6
|
$514.02M — | $368.23K — | $0.35 — | $0.39 — | $514.02M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.98 — |
-1.98
|
$513.67M — | $7.07K — | $1.98 — | $2.08 — | $513.67M — | 15.23 | $0.13 — | ||
| Caledonia Mining CMCL | $24.28 — |
-0.98
|
$468.72M — | $57.33K — | $24.11 — | $24.84 — | $468.72M — | 9.48 | $2.56 — | ||
| Jaguar Mining JAGGF | $5.18 — |
-1.33
|
$443.27M — | $5.60K — | $5.16 — | $5.24 — | $443.27M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.64 — |
0
|
$437.35M — | $112.00 — | $1.64 — | $1.65 — | $437.35M — | 0 | -$0.01 — | ||
| Contango Ore CTGO | $27.04 — |
-0.64
|
$404.55M — | $69.18K — | $26.82 — | $27.50 — | $404.55M — | 142.28 | $0.19 — | ||
| International Tower Hill Mines THM | $1.92 — |
+0.26
|
$404.01M — | $189.82K — | $1.85 — | $1.96 — | $404.01M — | 0 | -$0.03 — | ||
| Amex Exploration AMXEF | $2.83 — |
+1.43
|
$400.92M — | $7.60K — | $2.83 — | $2.83 — | $400.92M — | 0 | -$0.03 — | ||
| Rusoro Mining RMLFF | $0.63 — |
-1.56
|
$394.85M — | $96.99K — | $0.62 — | $0.64 — | $394.85M — | 0 | -$0.08 — | ||
| Steppe Gold STPGF | $1.39 — |
+1.46
|
$351.43M — | $1.00K — | $1.39 — | $1.39 — | $351.43M — | 19.85 | $0.07 — | ||
| Minera Alamos MAIFF | $0.30 — |
-1.83
|
$322.33M — | $76.40K — | $0.30 — | $0.30 — | $322.33M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
+0.87
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Banyan Gold BYAGF | $0.75 — |
+10.71
|
$311.50M — | $7.50K — | $0.71 — | $0.75 — | $311.50M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.75 — |
-2.78
|
$305.76M — | $18.20K — | $1.75 — | $1.76 — | $305.76M — | 0 | -$0.07 — | ||
| Liberty Gold LGDTF | $0.59 — |
+2.41
|
$303.71M — | $30.50K — | $0.59 — | $0.59 — | $303.71M — | 0 | -$0.05 — | ||
| Sitka Gold SITKF | $0.72 — |
-0.47
|
$293.21M — | $4.92K — | $0.71 — | $0.73 — | $293.21M — | 1.00 | $0.71 — | ||
| Goldgroup Mining GGAZF | $0.94 — |
+4.46
|
$282.19M — | $1.00K — | $0.94 — | $0.94 — | $282.19M — | 0 | -$0.24 — | ||
| Monument Mining MMTMF | $0.81 — |
-1.34
|
$279.36M — | $1.00K — | $0.81 — | $0.81 — | $279.36M — | 6.22 | $0.13 — | ||
| Vista Gold VGZ | $2.17 — |
+3.86
|
$273.87M — | $750.76K — | $2.02 — | $2.17 — | $273.87M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.26 — |
-1.17
|
$265.37M — | $1.14M — | $1.25 — | $1.29 — | $265.37M — | 0 | -$0.05 — | ||
| TRX Gold TRX | $0.89 — |
+2.86
|
$254.79M — | $561.90K — | $0.84 — | $0.89 — | $254.79M — | 0 | $0.00 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
-0.26
|
$250.65M — | $13.90K — | $0.58 — | $0.59 — | $250.65M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $16.93 — |
-0.12
|
$243.63M — | $98.58K — | $16.79 — | $17.25 — | $243.63M — | 0 | -$1.67 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.71
|
$235.83M — | $5.00K — | $0.48 — | $0.48 — | $235.83M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.57 — |
0
|
$224.97M — | $12.61K — | $0.56 — | $0.59 — | $224.97M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.48M — | $7.30K — | $1.67 — | $1.70 — | $223.48M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.66 — |
+14.62
|
$203.95M — | $14.10K — | $1.50 — | $1.66 — | $203.95M — | 0 | -$0.25 — | ||
| 1911 Gold AUMBF | $0.67 — |
-0.74
|
$189.45M — | $89.82K — | $0.67 — | $0.68 — | $189.45M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Eloro Resources ELRRF | $1.70 — |
+4.29
|
$183.33M — | $12.50K — | $1.65 — | $1.73 — | $183.33M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.81 — |
+0.92
|
$179.36M — | $1.00K — | $0.81 — | $0.81 — | $179.36M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.97 — |
0
|
$176.95M — | $7.40K — | $0.97 — | $0.97 — | $176.95M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
-3.49
|
$167.06M — | $113.20K — | $0.35 — | $0.36 — | $167.06M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.22 — |
+7.96
|
$165.15M — | $27.02K — | $1.19 — | $1.25 — | $165.15M — | 0 | -$0.12 — | ||
| Dynacor DNGDF | $3.86 — |
+4.32
|
$162.93M — | $1.00K — | $3.86 — | $3.86 — | $162.93M — | 10.43 | $0.37 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-2.69
|
$143.55M — | $120.70K — | $0.28 — | $0.30 — | $143.55M — | 0 | -$0.01 — | ||
| Aurion Resources AIRRF | $0.87 — |
+3.45
|
$142.19M — | $11.40K — | $0.85 — | $0.87 — | $142.19M — | 0 | -$0.03 — | ||
| Gold Resource GORO | $0.87 — |
+1.8
|
$141.30M — | $572.32K — | $0.84 — | $0.88 — | $141.30M — | 0 | -$0.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}