$3.48T
시가 총액
$152.74B
총 거래량
BTC 59.03%   •   ETH 9.10%
지배력

국가: 미국 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (513)
모든 거래소
모든 업종
금 (513)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.28 —
0
$64.26B — $1.4K — $2.2 — $2.25 — $64.26B — 12.66 $0.18 —
Zijin Mining Group Company Limited  ZIJMY $45.1 —
+0.78
$64.2B — $930 — $43.31 — $45.2 — $64.2B — 12.18 $3.7 —
Newmont  NEM $50.07 —
-1.4
$55.73B — $16.68M — $49.64 — $50.69 — $55.73B — 11.40 $4.39 —
Agnico Eagle Mines  AEM $107 —
+0.51
$53.87B — $2.96M — $105.18 — $107.14 — $53.87B — 22.76 $4.7 —
Wheaton Precious Metals  WPM $78.51 —
-0.6
$35.63B — $1.63M — $77.66 — $79.64 — $35.63B — 57.72 $1.36 —
Barrick Mining  GOLD $18.86 —
-2.78
$32.43B — $19.71M — $18.86 — $19.41 — $32.43B — 14.28 $1.32 —
Franco-Nevada  FNV $158.02 —
-0.41
$30.44B — $1.02M — $155.62 — $159.23 — $30.44B — 49.22 $3.21 —
AngloGold Ashanti  AU $41.21 —
+2.61
$20.77B — $2.73M — $40.06 — $41.25 — $20.77B — 13.42 $3.07 —
Gold Fields  GFI $20.18 —
-0.05
$18.36B — $6.84M — $19.85 — $20.2 — $18.36B — 14.62 $1.38 —
Northern Star Resources  NESRF $12.2 —
0
$17.45B — $2K — $12 — $12 — $17.45B — 23.46 $0.52 —
Kinross Gold  KGC $13.76 —
+0.44
$16.88B — $19.59M — $13.66 — $13.89 — $16.88B — 14.04 $0.98 —
Royal Gold  RGLD $169.26 —
-0.94
$11.14B — $585.02K — $167.66 — $171.13 — $11.14B — 28.02 $6.04 —
Alamos Gold  AGI $24.77 —
-0.44
$10.42B — $3.29M — $24.42 — $24.95 — $10.42B — 39.95 $0.62 —
Evolution Mining  CAHPF $5.08 —
0
$10.17B — $16.4K — $5.21 — $5.39 — $10.17B — 22.08 $0.23 —
Harmony Gold Mining Company  HMY $14.32 —
+1.49
$8.99B — $4.66M — $14.03 — $14.39 — $8.99B — 15.56 $0.92 —
Pan American Silver  PAAS $23.03 —
+0.92
$8.34B — $12.52M — $22.91 — $23.46 — $8.34B — 26.77 $0.86 —
Endeavour Mining  EDVMF $28.21 —
+0.97
$6.83B — $6.1K — $26.73 — $28.21 — $6.83B — 0 -$0.42 —
Coeur Mining  CDE $7.64 —
-0.26
$4.89B — $14.62M — $7.51 — $7.84 — $4.89B — 26.34 $0.29 —
Osisko Gold Royalties  OR $23.24 —
+3.38
$4.36B — $803.12K — $22.48 — $23.29 — $4.36B — 136.70 $0.17 —
B2Gold  BTG $2.95 —
-0.34
$3.9B — $31.17M — $2.93 — $2.99 — $3.9B — 0 -$0.47 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
IAMGOLD  IAG $6.33 —
+0.64
$3.64B — $7.65M — $6.25 — $6.39 — $3.64B — 4.33 $1.46 —
Eldorado Gold  EGO $17.67 —
-1.12
$3.63B — $1.76M — $17.58 — $18.01 — $3.63B — 10.77 $1.64 —
Sibanye Stillwater  SBSW $4.6 —
-0.43
$3.32B — $6.66M — $4.57 — $4.66 — $3.32B — 0 -$0.57 —
Artemis Gold  ARGTF $14.5 —
+0.07
$3.28B — $1.61K — $14.28 — $14.78 — $3.28B — 0 -$0.11 —
New Gold  NGD $3.88 —
+1.84
$3.07B — $10.81M — $3.78 — $3.88 — $3.07B — 21.55 $0.18 —
Perseus Mining  PMNXF $2.12 —
-3.2
$2.89B — $100 — $2.19 — $2.19 — $2.89B — 8.15 $0.26 —
Orla Mining  ORLA $8.85 —
-5.14
$2.88B — $1.43M — $8.79 — $9.51 — $2.88B — 0 $0 —
Equinox Gold  EQX $6.05 —
-1.47
$2.76B — $12.41M — $6 — $6.21 — $2.76B — 8.52 $0.71 —
Torex Gold Resources  TORXF $29.63 —
+0.24
$2.55B — $3.75K — $29.39 — $29.9 — $2.55B — 19.75 $1.5 —
Sandstorm Gold  SAND $8.11 —
-0.61
$2.38B — $4.32M — $8.03 — $8.25 — $2.38B — 81.09 $0.1 —
Dundee Precious Metals  DPMLF $13.5 —
+0.6
$2.26B — $900 — $13.42 — $13.43 — $2.26B — 10.22 $1.32 —
K92 Mining  KNTNF $9.1 —
+0.44
$2.19B — $5.44K — $9 — $9.2 — $2.19B — 12.29 $0.74 —
Greatland Gold  GRLGF $0.17 —
-2.82
$2.17B — $20K — $0.17 — $0.17 — $2.17B — 0 $0 —
SSR Mining  SSRM $10.55 —
-0.19
$2.14B — $1.43M — $10.42 — $10.68 — $2.14B — 25.73 $0.41 —
Vault Minerals  REDLF $0.28 —
0
$1.9B — $10K — $0.3099 — $0.3099 — $1.9B — 0 $0 —
Hochschild Mining  HCHDF $3.62 —
0
$1.9B — $2.5K — $3.6 — $3.65 — $1.9B — 19.05 $0.19 —
Ramelius Resources  RMLRF $1.55 —
0
$1.86B — $100 — $1.8 — $1.8 — $1.86B — 8.15 $0.19 —
Wesdome Gold Mines  WDOFF $12.05 —
-0.41
$1.81B — $27.55K — $12.03 — $12.23 — $1.81B — 18.53 $0.65 —
West African Resources  WFRSF $1.58 —
0
$1.8B — $30K — $1.52 — $1.53 — $1.8B — 12.11 $0.13 —
Calibre Mining  CXBMF $2.09 —
-1.88
$1.79B — $71.38K — $2.08 — $2.11 — $1.79B — 29.85 $0.07 —
Fortuna Mining  FSM $5.54 —
-0.18
$1.7B — $18.73M — $5.35 — $5.67 — $1.7B — 10.65 $0.52 —
NovaGold Resources  NG $3.5 —
+1.16
$1.4B — $3.68M — $3.48 — $3.6 — $1.4B — 0 -$0.14 —
Centerra Gold  CGAU $6.6 —
-0.6
$1.37B — $636.82K — $6.56 — $6.69 — $1.37B — 36.66 $0.18 —
DRDGOLD  DRD $14.01 —
+1.37
$1.22B — $235.15K — $13.64 — $14.1 — $1.22B — 12.97 $1.08 —
Seabridge Gold  SA $11.75 —
+0.34
$1.18B — $544.3K — $11.56 — $11.86 — $1.18B — 0 -$0.25 —
Montage Gold  MAUTF $2.75 —
+3.77
$973.79M — $6.95K — $2.64 — $2.78 — $973.79M — 0 -$0.18 —
Snowline Gold  SNWGF $5.58 —
-0.18
$896.16M — $2.1K — $5.55 — $5.6 — $896.16M — 0 -$0.14 —
Rupert Resources  RUPRF $3.4 —
+1.8
$795.73M — $215 — $3.34 — $3.34 — $795.73M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3699 —
0
$788.9M — $2.5K — $0.34 — $0.34 — $788.9M — 0 -$0.01 —
Southern Cross Gold Consolidated  MWSNF $3.53 —
+0.86
$785.53M — $11.31K — $3.48 — $3.63 — $785.53M — 0 -$0.05 —
G2 Goldfields  GUYGF $2.19 —
+1.39
$526.67M — $13.28K — $2.15 — $2.2 — $526.67M — 0 -$0.03 —
ATEX Resources  ECRTF $1.39 —
0
$410.8M — $3.2K — $1.44 — $1.45 — $410.8M — 0 -$0.15 —
Orezone Gold  ORZCF $0.76 —
+0.66
$402.95M — $12.9K — $0.76 — $0.79 — $402.95M — 5.84 $0.13 —
Galiano Gold  GAU $1.54 —
-1.91
$396.02M — $770.68K — $1.5 — $1.6 — $396.02M — 77.00 $0.02 —
Asante Gold  ASGOF $0.79 —
-0.23
$394.33M — $11.11K — $0.78 — $0.79 — $394.33M — 0 -$0.16 —
Lumina Gold  LMGDF $0.8599 —
+0.01
$359.54M — $89.5K — $0.8499 — $0.8599 — $359.54M — 0 -$0.09 —
Mandalay Resources  MNDJF $3.46 —
+0.58
$327.53M — $15.95K — $3.43 — $3.49 — $327.53M — 5.86 $0.59 —
Rio2  RIOFF $0.75 —
-0.67
$318M — $98.7K — $0.7299 — $0.75 — $318M — 0 $0 —
Rusoro Mining  RMLFF $0.4699 —
+0.11
$295.41M — $21.45K — $0.4699 — $0.5 — $295.41M — 0 -$0.04 —
Probe Gold  PROBF $1.44 —
-0.48
$294.89M — $150 — $1.44 — $1.45 — $294.89M — 0 -$0.1 —
Thor Explorations  THXPF $0.4199 —
+0.36
$281.42M — $10K — $0.4199 — $0.4199 — $281.42M — 3.02 $0.14 —
Caledonia Mining  CMCL $14.27 —
+1.93
$275.34M — $152.45K — $13.4 — $14.37 — $275.34M — 15.68 $0.91 —
Orogen Royalties  OGNRF $1.32 —
+0.76
$271.27M — $28.12K — $1.29 — $1.32 — $271.27M — 132.00 $0.01 —
Mako Mining  MAKOF $3.23 —
+1.89
$256.12M — $1.4K — $3.17 — $3.22 — $256.12M — 12.42 $0.26 —
Elemental Altus Royalties  ELEMF $1 —
0
$246.18M — $6.12K — $0.9799 — $1.01 — $246.18M — 0 $0 —
Heliostar Metals  HSTXF $0.79 —
-1.44
$192.87M — $99.86K — $0.79 — $0.8 — $192.87M — 3.16 $0.25 —
Serabi Gold  SRBIF $2.05 —
0
$187.42M — $100 — $2.08 — $2.08 — $187.42M — 5.54 $0.37 —
Gold Reserve  GDRZF $1.6 —
-0.62
$181.98M — $2.55K — $1.61 — $1.61 — $181.98M — 0 -$0.1 —
Jaguar Mining  JAGGF $2.29 —
-0.65
$181.23M — $3.52K — $2.27 — $2.3 — $181.23M — 0 -$0.08 —
Idaho Strategic Resources  IDR $12.62 —
-2.85
$177.35M — $653.24K — $12.2 — $12.86 — $177.35M — 20.35 $0.62 —
Contango Ore  CTGO $13.21 —
+2.72
$165.65M — $101.48K — $12.65 — $13.33 — $165.65M — 0 -$3.49 —
Omai Gold Mines  OMGGF $0.32 —
+0.45
$163.26M — $10K — $0.3099 — $0.3099 — $163.26M — 0 -$0.01 —
International Tower Hill Mines  THM $0.7399 —
-6.41
$154.69M — $438.64K — $0.7299 — $0.8 — $154.69M — 0 -$0.02 —
GoldMining  GLDG $0.79 —
+1.76
$154.59M — $247.01K — $0.77 — $0.79 — $154.59M — 0 -$0.1 —
Thesis Gold  THSGF $0.7299 —
0
$154.3M — $5.2K — $0.68 — $0.6999 — $154.3M — 0 $0 —
Steppe Gold  STPGF $0.6099 —
0
$153.66M — $64.3K — $0.6099 — $0.64 — $153.66M — 1.89 $0.32 —
Minera Alamos  MAIFF $0.2399 —
-1.1
$141.27M — $51.5K — $0.2399 — $0.25 — $141.27M — 0 -$0.03 —
Verde Resources  VRDR $0.11 —
+0.1
$131.15M — $109.57K — $0.1 — $0.11 — $131.15M — 0 $0 —
Mayfair Gold  MFGCF $1.2 —
0
$131.14M — $1.07K — $1.18 — $1.21 — $131.14M — 0 -$0.09 —
U.S. Gold  USAU $10.32 —
+0.19
$130.99M — $273.55K — $10.05 — $10.52 — $130.99M — 0 -$1.37 —
First Mining Gold  FFMGF $0.11 —
-0.35
$123.59M — $294K — $0.11 — $0.1199 — $123.59M — 0 -$0.01 —
Vista Gold  VGZ $0.9599 —
+0.94
$120.41M — $529.66K — $0.9399 — $0.9899 — $120.41M — 12.05 $0.08 —
Goldgroup Mining  GGAZF $0.65 —
-0.15
$116.62M — $12.5K — $0.65 — $0.68 — $116.62M — 0 -$0.03 —
Sitka Gold  SITKF $0.34 —
+4.69
$114.25M — $43.5K — $0.32 — $0.34 — $114.25M — 0 -$0.01 —
Monument Mining  MMTMF $0.34 —
+0.9
$110.68M — $1.5K — $0.33 — $0.33 — $110.68M — 6.74 $0.05 —
Newcore Gold  NCAUF $0.44 —
0
$110.13M — $47.5K — $0.4299 — $0.44 — $110.13M — 0 -$0.02 —
Tudor Gold  TDRRF $0.4299 —
-3.37
$100.69M — $9K — $0.44 — $0.44 — $100.69M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.36 —
0
$100.54M — $3.1K — $1.39 — $1.42 — $100.54M — 136.00 $0.01 —
Amex Exploration  AMXEF $0.81 —
0
$97.82M — $9K — $0.8199 — $0.8199 — $97.82M — 0 $0 —
Majestic Gold  MJGCF $0.08999 —
0
$94.88M — $10K — $0.08999 — $0.08999 — $94.88M — 9.09 $0.01 —
Liberty Gold  LGDTF $0.2 —
-0.05
$90.88M — $109.34K — $0.2 — $0.2099 — $90.88M — 0 -$0.05 —
TRX Gold  TRX $0.32 —
+2.3
$88.92M — $441.03K — $0.3099 — $0.32 — $88.92M — 0 -$0.01 —
Loncor Gold  LONCF $0.5699 —
+7.3
$88.5M — $117.91K — $0.53 — $0.5899 — $88.5M — 0 -$0.03 —
Aurion Resources  AIRRF $0.5699 —
-0.18
$84.48M — $1.2K — $0.5699 — $0.5699 — $84.48M — 0 -$0.02 —
Goldshore Resources  GSHRF $0.25 —
+2.58
$82.22M — $24.16K — $0.23 — $0.26 — $82.22M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $3.27 —
-2.68
$81.7M — $173.92K — $3.25 — $3.39 — $81.7M — 0 -$2.63 —
Radisson Mining Resources  RMRDF $0.23 —
+6.98
$78.7M — $15.6K — $0.22 — $0.23 — $78.7M — 0 -$0.01 —
Fortitude Gold  FTCO $3.02 —
-0.33
$73M — $29.22K — $3 — $3.04 — $73M — 0 -$0.03 —
Augusta Gold  AUGG $0.8299 —
-1.45
$71.32M — $6.32K — $0.8199 — $0.8399 — $71.32M — 0 -$0.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.