홈
주식

결과 페이지 112 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Conifex Timber CFXTF	$0.12 —	+3.65	$5.07M —	$12.00K —	$0.12 —	$0.12 —	$5.07M —	0	-$0.63 —
Transtech Industries TRTI	$1.70 —	0	$5.06M —	$900.00 —	$1.60 —	$1.70 —	$5.06M —	0	-$13.02 —
Armada Mercantile AAMTF	$0.22 —	0	$5.01M —	$14.50K —	$0.22 —	$0.25 —	$5.01M —	0	-$0.17 —
Veltex VLXC	$0.05 —	-35.44	$5.01M —	$4.60K —	$0.05 —	$0.08 —	$5.01M —	0	-$0.01 —
Mammoth Resources MMMRF	$0.06 —	+134.04	$4.98M —	$10.00K —	$0.03 —	$0.03 —	$4.98M —	0	-$0.01 —
Herbal Dispatch LUFFF	$0.01 —	0	$4.97M —	$30.25K —	$0.04 —	$0.04 —	$4.97M —	0	-$0.03 —
GHST World GHST	$0.04 —	0	$4.95M —	$900.00 —	$0.04 —	$0.04 —	$4.95M —	0	$0.00 —
Olive Resource Capital XTERF	$0.04 —	0	$4.89M —	$145.00 —	$0.00 —	$0.00 —	$4.89M —	4.20	$0.01 —
Media MDTC	$0.06 —	0	$4.86M —	$250.00 —	$0.06 —	$0.06 —	$4.86M —	0	-$1.69 —
Next Meats NXMH	$0.01 —	0	$4.81M —	$500.00 —	$0.03 —	$0.03 —	$4.81M —	0	-$0.01 —
MSB Global Capital MSBM	$0.05 —	0	$4.81M —	$325.00 —	$0.03 —	$0.03 —	$4.81M —	0	$0.00 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
One World Lithium OWRDF	$0.02 —	+40	$4.78M —	$25.00K —	$0.02 —	$0.02 —	$4.78M —	0	-$0.01 —
Playgon Games PLGNF	$0.01 —	+11.11	$4.77M —	$43.00K —	$0.01 —	$0.01 —	$4.77M —	0	-$0.03 —
Biloxi Marsh Lands BLMC	$1.90 —	0	$4.76M —	$1.00K —	$1.89 —	$1.89 —	$4.76M —	0	-$0.76 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Renegade Gold TGLDF	$0.24 —	+9.09	$4.75M —	$2.50K —	$0.22 —	$0.22 —	$4.75M —	0	-$0.69 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Casa Minerals CASXF	$0.06 —	0	$4.72M —	$57.00K —	$0.06 —	$0.06 —	$4.72M —	0	$0.00 —
QcX Gold QCXGF	$0.24 —	-5.88	$4.71M —	$2.00K —	$0.25 —	$0.25 —	$4.71M —	0	-$0.01 —
PHI PHIG	$32.00 —	+0.79	$4.69M —	$2.30K —	$30.75 —	$30.75 —	$4.69M —	0	$0.00 —
Imagion Biosystems IBXXF	$0.01 —	0	$4.68M —	$90.00K —	$0.03 —	$0.03 —	$4.68M —	0	$0.00 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Vivesto AB OASMY	$0.00 —	0	$4.61M —	$42.00 —	$0.05 —	$0.05 —	$4.61M —	0	-$0.02 —
Batero Gold BELDF	$0.04 —	0	$4.61M —	$660.00 —	$0.06 —	$0.06 —	$4.61M —	0	$0.00 —
ITEX ITEX	$2.81 —	0	$4.61M —	$200.00 —	$2.81 —	$2.81 —	$4.61M —	8.78	$0.32 —
Origen Resources OGGNF	$0.10 —	0	$4.59M —	$300.00 —	$0.10 —	$0.10 —	$4.59M —	0	-$0.01 —
Golden Sky Minerals LCKYF	$0.23 —	+0.39	$4.58M —	$10.50K —	$0.23 —	$0.23 —	$4.58M —	0	-$0.09 —
Auburn Bancorp ABBB	$9.10 —	0	$4.58M —	$300.00 —	$9.60 —	$11.00 —	$4.58M —	43.33	$0.21 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Volcanic Gold Mines VLMZF	$0.08 —	0	$4.56M —	$18.50K —	$0.13 —	$0.15 —	$4.56M —	0	-$0.01 —
Rivalry RVLCF	$0.05 —	+108.8	$4.56M —	$10.00K —	$0.05 —	$0.05 —	$4.56M —	0	-$0.18 —
SUIC Worldwide SUIC	$0.40 —	0	$4.53M —	$27.00 —	$0.20 —	$0.20 —	$4.53M —	0	-$0.01 —
Bri-Chem BRYFF	$0.17 —	0	$4.49M —	$27.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.05 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Winshear Gold HELOF	$0.09 —	0	$4.48M —	$14.00K —	$0.05 —	$0.05 —	$4.48M —	0	-$0.06 —
Leveljump Healthcare JMPHF	$0.01 —	0	$4.47M —	$15.40K —	$0.06 —	$0.06 —	$4.47M —	0.55	$0.01 —
Wildsky Resources HWTHF	$0.07 —	-5.06	$4.45M —	$2.00K —	$0.02 —	$0.02 —	$4.45M —	0	-$0.01 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Total Telcom TTLTF	$0.17 —	0	$4.39M —	$6.00K —	$0.14 —	$0.14 —	$4.39M —	16.60	$0.01 —
Kane Biotech KNBIF	$0.02 —	0	$4.39M —	$10.00K —	$0.02 —	$0.02 —	$4.39M —	0	-$0.01 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Westmount Energy WMELF	$0.03 —	0	$4.32M —	$7.00K —	$0.00 —	$0.00 —	$4.32M —	0	-$0.01 —
zvelo ZVLO	$0.03 —	0	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
TOR Minerals TORM	$1.20 —	+11.11	$4.25M —	$19.22K —	$1.18 —	$1.26 —	$4.25M —	0	-$0.30 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV	$0.58 —	-2.83	$4.22M —	$1.00K —	$0.61 —	$0.61 —	$4.22M —	0	-$0.09 —
Loans4Less.Com LFLS	$0.07 —	0	$4.20M —	$10.00K —	$0.05 —	$0.05 —	$4.20M —	0	$0.00 —
Emerald Plantation EMEXF	$0.01 —	0	$4.20M —	$15.00K —	$0.01 —	$0.01 —	$4.20M —	0.0058	$2.38 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
CompuMed CMPD	$3.16 —	+0.32	$4.17M —	$290.00 —	$3.05 —	$3.16 —	$4.17M —	0	-$0.21 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
Tofutti Brands TOFB	$0.80 —	0	$4.12M —	$100.00 —	$0.80 —	$0.80 —	$4.12M —	0	-$0.12 —
Blockchain Loyalty BBLC	$0.04 —	-1.27	$4.12M —	$18.00K —	$0.02 —	$0.04 —	$4.12M —	0	$0.00 —
AiXin Life AIXN	$0.16 —	0	$4.10M —	$10.00 —	$0.14 —	$0.14 —	$4.10M —	0	-$0.12 —
Rumble Resources RTRFF	$0.00 —	0	$4.06M —	$750.00 —	$0.00 —	$0.00 —	$4.06M —	0	$0.00 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
First Canadian Graphite GBMIF	$0.15 —	+39.45	$4.03M —	$2.00K —	$0.15 —	$0.15 —	$4.03M —	0	-$0.11 —
AI Technology AIPG	$2.51 —	0	$4.02M —	$1.00 —	$4.50 —	$4.50 —	$4.02M —	0	-$0.15 —
Resources Global Services RGSG	$0.05 —	0	$4.00M —	$31.29K —	$0.02 —	$0.02 —	$4.00M —	0	-$5.56 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Coloured Ties Capital APEOF	$0.18 —	0	$3.94M —	$15.00K —	$0.20 —	$0.20 —	$3.94M —	2.00	$0.09 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Wright Investors' Service IWSH	$0.19 —	0	$3.92M —	$5.00K —	$0.18 —	$0.18 —	$3.92M —	0	-$0.05 —
Stroud Resources SDURF	$0.06 —	0	$3.90M —	$90.50K —	$0.08 —	$0.08 —	$3.90M —	0	$0.00 —
Sierra Grande Minerals SIERF	$0.13 —	0	$3.89M —	$10.00K —	$0.10 —	$0.10 —	$3.89M —	0	-$0.01 —
HealthLynked HLYK	$1.36 —	+4.31	$3.89M —	$309.00 —	$1.27 —	$1.30 —	$3.89M —	0	-$1.18 —
Orgenesis ORGS	$0.75 —	0	$3.88M —	$100.00 —	$0.91 —	$0.91 —	$3.88M —	0	-$24.46 —
Elixinol Wellness ELLXF	$0.01 —	+11.31	$3.87M —	$125.00 —	$0.00 —	$0.00 —	$3.87M —	0	$0.00 —
Republic DOCKF	$0.05 —	0	$3.80M —	$5.00K —	$0.33 —	$0.33 —	$3.80M —	0	-$0.04 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Kiplin Metals ALDVF	$0.28 —	0	$3.76M —	$10.00K —	$0.24 —	$0.24 —	$3.76M —	0	-$0.01 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Bold Ventures BVLDF	$0.03 —	0	$3.71M —	$10.00K —	$0.03 —	$0.03 —	$3.71M —	0	-$0.01 —
LFTD Partners LIFD	$0.25 —	+13.64	$3.71M —	$500.00 —	$0.24 —	$0.25 —	$3.71M —	0	$0.00 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
Zonetail ZTLLF	$0.01 —	0	$3.69M —	$10.00K —	$0.02 —	$0.02 —	$3.69M —	0	$0.00 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Etruscus Resources ETRUF	$0.05 —	0	$3.61M —	$36.00K —	$0.06 —	$0.06 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Ibero Mining AUCCF	$0.04 —	0	$3.54M —	$1.00 —	$0.02 —	$0.02 —	$3.54M —	0	-$0.01 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Current Water ENPRF	$0.01 —	0	$3.51M —	$1.50K —	$0.03 —	$0.03 —	$3.51M —	0	-$0.01 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.51M —	$100.00 —	$0.05 —	$0.05 —	$3.51M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	0	$3.49M —	$2.33K —	$0.06 —	$0.06 —	$3.49M —	0	-$0.00 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.49M —	$95.00K —	$0.03 —	$0.03 —	$3.49M —	0	-$0.02 —
Active Energy ATGVF	$0.00 —	0	$3.49M —	$100.00 —	$0.00 —	$0.00 —	$3.49M —	0	-$0.01 —
Opus Magnum Ameris OPUS	$0.02 —	0	$3.49M —	$100.00 —	$0.02 —	$0.02 —	$3.49M —	0.19	$0.09 —
The Dewey Electronics DEWY	$2.55 —	0	$3.49M —	$1.50K —	$2.55 —	$2.55 —	$3.49M —	0	-$0.24 —
Platina Resources PTNUF	$0.01 —	0	$3.48M —	$7.00K —	$0.01 —	$0.01 —	$3.48M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}