홈
주식

결과 페이지 112 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AI Artificial Intelligence Ventures ESIFF	$0.15 —	-19.44	$5.00M —	$9.00K —	$0.15 —	$0.15 —	$5.00M —	0	-$0.01 —
GHST World GHST	$0.04 —	0	$4.95M —	$900.00 —	$0.04 —	$0.04 —	$4.95M —	0	$0.00 —
QcX Gold QCXGF	$0.25 —	-1.57	$4.93M —	$250.00 —	$0.25 —	$0.25 —	$4.93M —	0	$0.00 —
Conifex Timber CFXTF	$0.12 —	-15.25	$4.89M —	$12.00K —	$0.12 —	$0.12 —	$4.89M —	0	-$0.40 —
Visible Gold Mines VGMIF	$0.09 —	0	$4.84M —	$70.00K —	$0.09 —	$0.09 —	$4.84M —	0	-$0.01 —
Borealis Exploration BOREF	$1.26 —	0	$4.82M —	$200.00 —	$1.35 —	$1.35 —	$4.82M —	0	-$0.09 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
American Nortel Communications ARTM	$0.05 —	0	$4.77M —	$100.00 —	$0.05 —	$0.05 —	$4.77M —	0	-$0.31 —
Biloxi Marsh Lands BLMC	$1.90 —	+1.06	$4.76M —	$1.00K —	$1.89 —	$1.89 —	$4.76M —	0	-$0.76 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Casa Minerals CASXF	$0.06 —	0	$4.72M —	$5.10K —	$0.06 —	$0.06 —	$4.72M —	0	$0.00 —
Imagion Biosystems IBXXF	$0.01 —	0	$4.68M —	$90.00K —	$0.03 —	$0.03 —	$4.68M —	0	$0.00 —
Q Precious & Battery Metals BTKRF	$0.05 —	0	$4.65M —	$50.00K —	$0.05 —	$0.05 —	$4.65M —	0	-$0.11 —
ITEX ITEX	$2.83 —	0	$4.64M —	$500.00 —	$2.83 —	$2.83 —	$4.64M —	8.84	$0.32 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
PHI PHIG	$31.50 —	0	$4.61M —	$2.30K —	$30.75 —	$30.75 —	$4.61M —	0	$0.00 —
Batero Gold BELDF	$0.04 —	-42.86	$4.61M —	$660.00 —	$0.06 —	$0.06 —	$4.61M —	0	$0.00 —
Origen Resources OGGNF	$0.10 —	0	$4.59M —	$300.00 —	$0.10 —	$0.10 —	$4.59M —	0	-$0.01 —
Auburn Bancorp ABBB	$9.10 —	0	$4.58M —	$300.00 —	$9.60 —	$11.00 —	$4.58M —	43.33	$0.21 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Golden Sky Minerals LCKYF	$0.23 —	-20.69	$4.56M —	$10.50K —	$0.23 —	$0.23 —	$4.56M —	0	-$0.09 —
DFR Gold DFIFF	$0.01 —	-52.99	$4.54M —	$2.00K —	$0.00 —	$0.00 —	$4.54M —	0	-$0.01 —
SUIC Worldwide SUIC	$0.40 —	0	$4.54M —	$4.00 —	$0.25 —	$0.25 —	$4.54M —	0	-$0.01 —
Intrepid Capital ITPC	$105.00 —	0	$4.53M —	$80.00 —	$105.00 —	$105.00 —	$4.53M —	0	-$129.10 —
Renegade Gold TGLDF	$0.21 —	-4.55	$4.53M —	$2.00K —	$0.20 —	$0.20 —	$4.53M —	0	-$0.68 —
Zonetail ZTLLF	$0.02 —	0	$4.50M —	$10.00K —	$0.02 —	$0.02 —	$4.50M —	0	$0.00 —
Bri-Chem BRYFF	$0.17 —	0	$4.49M —	$27.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.06 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Winshear Gold HELOF	$0.09 —	0	$4.48M —	$14.00K —	$0.05 —	$0.05 —	$4.48M —	0	-$0.06 —
Leveljump Healthcare JMPHF	$0.01 —	0	$4.47M —	$15.40K —	$0.06 —	$0.06 —	$4.47M —	0.55	$0.01 —
Olive Resource Capital XTERF	$0.04 —	0	$4.46M —	$145.00 —	$0.00 —	$0.00 —	$4.46M —	4.20	$0.01 —
Symbolic Logic EVOL	$0.41 —	0	$4.44M —	$45.00 —	$0.41 —	$0.41 —	$4.44M —	0	-$0.17 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Total Telcom TTLTF	$0.17 —	0	$4.39M —	$6.00K —	$0.14 —	$0.14 —	$4.39M —	16.60	$0.01 —
Kane Biotech KNBIF	$0.02 —	0	$4.39M —	$10.00K —	$0.02 —	$0.02 —	$4.39M —	0	-$0.01 —
Coloured Ties Capital APEOF	$0.20 —	0	$4.38M —	$15.00K —	$0.20 —	$0.20 —	$4.38M —	2.22	$0.09 —
Next Meats NXMH	$0.01 —	0	$4.38M —	$3.50K —	$0.01 —	$0.01 —	$4.38M —	0	-$0.01 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$113.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV	$0.60 —	0	$4.35M —	$591.00 —	$0.52 —	$0.52 —	$4.35M —	0	-$0.10 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Westmount Energy WMELF	$0.03 —	0	$4.32M —	$7.00K —	$0.00 —	$0.00 —	$4.32M —	0	-$0.01 —
Playgon Games PLGNF	$0.01 —	0	$4.29M —	$43.00K —	$0.01 —	$0.01 —	$4.29M —	0	-$0.03 —
Media MDTC	$0.05 —	+10.88	$4.28M —	$250.00 —	$0.05 —	$0.05 —	$4.28M —	0	-$1.49 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$4.21M —	$4.82K —	$0.03 —	$0.03 —	$4.21M —	0	-$0.01 —
Loans4Less.Com LFLS	$0.07 —	0	$4.20M —	$10.00K —	$0.05 —	$0.05 —	$4.20M —	0	$0.00 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
FinCanna Capital FNNZF	$0.00 —	0	$4.17M —	$45.00 —	$0.00 —	$0.00 —	$4.17M —	0.042	$0.02 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
TOR Minerals TORM	$1.17 —	+23.16	$4.14M —	$1.15K —	$0.95 —	$0.95 —	$4.14M —	0	-$0.29 —
AiXin Life AIXN	$0.16 —	0	$4.10M —	$10.00 —	$0.14 —	$0.14 —	$4.10M —	0	-$0.12 —
TrustBIX TBIXF	$0.03 —	0	$4.08M —	$5.00K —	$0.03 —	$0.03 —	$4.08M —	0	-$0.01 —
Rumble Resources RTRFF	$0.00 —	0	$4.06M —	$750.00 —	$0.00 —	$0.00 —	$4.06M —	0	$0.00 —
Emerald Plantation EMEXF	$0.01 —	0	$4.05M —	$15.00K —	$0.01 —	$0.01 —	$4.05M —	0.0056	$2.38 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
First Canadian Graphite GBMIF	$0.15 —	+39.45	$4.03M —	$2.00K —	$0.15 —	$0.15 —	$4.03M —	0	-$0.11 —
AI Technology AIPG	$2.51 —	0	$4.02M —	$1.00 —	$4.50 —	$4.50 —	$4.02M —	0	-$0.15 —
Resources Global Services RGSG	$0.05 —	+136.97	$4.00M —	$31.29K —	$0.02 —	$0.02 —	$4.00M —	0	-$5.56 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
CompuMed CMPD	$3.02 —	-7.08	$3.99M —	$650.00 —	$3.00 —	$3.05 —	$3.99M —	0	-$0.20 —
NLS Pharmaceutics NLSP	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Rio Silver RYOOF	$0.23 —	0	$3.96M —	$3.00K —	$0.22 —	$0.22 —	$3.96M —	11.66	$0.02 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Tofutti Brands TOFB	$0.76 —	0	$3.92M —	$350.00 —	$0.72 —	$0.72 —	$3.92M —	0	-$0.12 —
Sierra Grande Minerals SIERF	$0.13 —	0	$3.89M —	$10.00K —	$0.10 —	$0.10 —	$3.89M —	0	-$0.01 —
Lupaka Gold LPKGF	$0.17 —	0	$3.89M —	$5.00K —	$0.18 —	$0.18 —	$3.89M —	17.00	$0.01 —
Nano Magic NMGX	$0.26 —	-24.43	$3.86M —	$1.00K —	$0.26 —	$0.26 —	$3.86M —	0	-$0.31 —
Blockchain Loyalty BBLC	$0.04 —	+44	$3.80M —	$6.50K —	$0.04 —	$0.04 —	$3.80M —	0	$0.00 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Karnalyte Resources KRLTF	$0.07 —	0	$3.77M —	$77.00 —	$0.07 —	$0.07 —	$3.77M —	0	-$0.01 —
Kiplin Metals ALDVF	$0.28 —	0	$3.76M —	$10.00K —	$0.24 —	$0.24 —	$3.76M —	0	-$0.01 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Bold Ventures BVLDF	$0.03 —	0	$3.71M —	$10.00K —	$0.03 —	$0.03 —	$3.71M —	0	-$0.01 —
Wright Investors' Service IWSH	$0.18 —	0	$3.71M —	$5.00K —	$0.18 —	$0.18 —	$3.71M —	0	-$0.05 —
LFTD Partners LIFD	$0.25 —	+38.89	$3.71M —	$10.00K —	$0.18 —	$0.26 —	$3.71M —	0	$0.00 —
HealthLynked HLYK	$1.30 —	-3.79	$3.70M —	$309.00 —	$1.27 —	$1.30 —	$3.70M —	0	-$1.18 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
Orgenesis ORGS	$0.70 —	-6.67	$3.62M —	$100.00 —	$0.91 —	$0.91 —	$3.62M —	0	-$24.46 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Ayala Pharmaceuticals ADXS	$0.08 —	0	$3.60M —	$10.01K —	$0.08 —	$0.10 —	$3.60M —	0	-$7.99 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Ibero Mining AUCCF	$0.04 —	0	$3.54M —	$1.00 —	$0.02 —	$0.02 —	$3.54M —	0	-$0.01 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	+41.43	$3.49M —	$2.33K —	$0.06 —	$0.06 —	$3.49M —	0	-$0.00 —
Active Energy ATGVF	$0.00 —	0	$3.49M —	$100.00 —	$0.00 —	$0.00 —	$3.49M —	0	-$0.01 —
Opus Magnum Ameris OPUS	$0.02 —	0	$3.49M —	$100.00 —	$0.02 —	$0.02 —	$3.49M —	0.19	$0.09 —
The Dewey Electronics DEWY	$2.55 —	0	$3.49M —	$1.50K —	$2.55 —	$2.55 —	$3.49M —	0	-$0.24 —
Platina Resources PTNUF	$0.01 —	0	$3.48M —	$7.00K —	$0.01 —	$0.01 —	$3.48M —	0	$0.00 —
iSIGN Media ISDSF	$0.01 —	0	$3.46M —	$219.23K —	$0.00 —	$0.00 —	$3.46M —	0	-$3.48 —
Ximen Mining XXMMF	$0.06 —	-9.09	$3.45M —	$20.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
Herbal Dispatch LUFFF	$0.01 —	0	$3.42M —	$30.25K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.03 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}