홈
주식

결과 페이지 112 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zoned Properties ZDPY	$0.40 —	-4.08	$5.65M —	$32.69K —	$0.47 —	$0.47 —	$5.65M —	7.83	$0.06 —
HealthWarehouse.com HEWA	$0.10 —	-16.67	$5.65M —	$16.00K —	$0.12 —	$0.12 —	$5.65M —	0	-$0.03 —
PlasCred Circular Innovations MGPRF	$0.06 —	0	$5.62M —	$6.00K —	$0.00 —	$0.00 —	$5.62M —	0	-$0.03 —
Great Quest Gold GQMLF	$0.03 —	0	$5.60M —	$25.00K —	$0.01 —	$0.01 —	$5.60M —	0	-$0.02 —
Talon TALN	$0.06 —	0	$5.54M —	$225.00 —	$0.06 —	$0.06 —	$5.54M —	3.00	$0.02 —
Chase Packaging WHLT	$0.09 —	0	$5.51M —	$35.30K —	$0.09 —	$0.09 —	$5.51M —	0	$0.00 —
Tsodilo Resources TSDRF	$0.08 —	0	$5.47M —	$12.50K —	$0.10 —	$0.10 —	$5.47M —	0	-$0.08 —
Gold Basin Resources GXXFF	$0.04 —	0	$5.43M —	$12.50K —	$0.01 —	$0.01 —	$5.43M —	0	-$0.01 —
Concrete Leveling Systems CLEV	$0.39 —	0	$5.43M —	$475.00 —	$0.40 —	$0.40 —	$5.43M —	0	$0.00 —
WestBond Enterprises WBNEF	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	0	$0.00 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Intrepid Capital ITPC	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
Morella ALTAF	$0.01 —	0	$5.35M —	$1.52K —	$0.01 —	$0.01 —	$5.35M —	0	$0.00 —
Rival RVTI	$0.11 —	0	$5.26M —	$45.23K —	$0.02 —	$0.05 —	$5.26M —	0	-$0.03 —
Gnomestar Craft VDQSF	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
CompuMed CMPD	$3.97 —	+16.08	$5.24M —	$2.99K —	$4.00 —	$4.46 —	$5.24M —	0	-$0.26 —
Carroll Shelby CSBI	$0.00 —	0	$5.23M —	$10.97K —	$0.00 —	$0.00 —	$5.23M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Emo Capital NUVI	$0.01 —	0	$5.18M —	$7.00K —	$0.01 —	$0.01 —	$5.18M —	0	$0.00 —
Talis Biomedical TLIS	$2.84 —	0	$5.18M —	$1.68K —	$1.60 —	$1.60 —	$5.18M —	0	-$28.01 —
Lupaka Gold LPKGF	$0.22 —	0	$5.12M —	$5.00K —	$0.18 —	$0.18 —	$5.12M —	22.39	$0.01 —
FutureNet FUUN	$0.01 —	0	$5.10M —	$12.84K —	$0.01 —	$0.01 —	$5.10M —	0	$0.00 —
Telo Genomics TDSGF	$0.05 —	0	$5.07M —	$6.00K —	$0.04 —	$0.04 —	$5.07M —	0	-$0.02 —
PD-Rx Pharmaceuticals PDRX	$2.90 —	0	$4.97M —	$250.00 —	$2.80 —	$2.80 —	$4.97M —	2.68	$1.08 —
Resilient Healthcare NRPR	$0.05 —	0	$4.95M —	$1.50K —	$0.03 —	$0.03 —	$4.95M —	0	-$0.65 —
Australian Silica Quartz BXRDF	$0.02 —	0	$4.93M —	$20.00K —	$0.02 —	$0.02 —	$4.93M —	0	$0.00 —
Tel-Instrument Electronics TIKK	$1.50 —	0	$4.88M —	$600.00 —	$3.75 —	$3.89 —	$4.88M —	0	-$0.38 —
Zonte Metals EREPF	$0.06 —	-7.69	$4.88M —	$92.00K —	$0.06 —	$0.06 —	$4.88M —	0	$0.00 —
XR Immersive Tech FNTTF	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$4.82 —	+0.84	$4.87M —	$3.92K —	$4.43 —	$4.83 —	$4.87M —	0	-$1.87 —
Borealis Exploration BOREF	$1.27 —	-25.18	$4.86M —	$1.72K —	$1.20 —	$1.26 —	$4.86M —	0	-$0.09 —
Nexera Energy EMBYF	$0.00 —	0	$4.83M —	$3.33K —	$0.00 —	$0.00 —	$4.83M —	0	-$0.04 —
Leader Capital LCHD	$0.02 —	0	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
EverGen Infrastructure EVGIF	$0.21 —	0	$4.78M —	$3.50K —	$0.26 —	$0.27 —	$4.78M —	0	-$0.91 —
Renegade Gold TGLDF	$0.23 —	+9.52	$4.77M —	$2.50K —	$0.22 —	$0.22 —	$4.77M —	0	-$0.66 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Track TRCK	$0.40 —	0	$4.75M —	$3.12K —	$0.40 —	$0.40 —	$4.75M —	0	-$0.16 —
Armada Mercantile AAMTF	$0.20 —	-18	$4.67M —	$500.00 —	$0.25 —	$0.25 —	$4.67M —	0	-$0.18 —
Symbolic Logic EVOL	$0.43 —	0	$4.66M —	$45.00 —	$0.41 —	$0.41 —	$4.66M —	0	-$0.18 —
Sierra Grande Minerals SIERF	$0.16 —	+0.06	$4.63M —	$10.00K —	$0.10 —	$0.10 —	$4.63M —	0	-$0.04 —
HealthLynked HLYK	$1.61 —	-5.29	$4.61M —	$407.00 —	$1.36 —	$1.61 —	$4.61M —	0	-$1.18 —
Vivesto AB OASMY	$0.00 —	0	$4.61M —	$42.00 —	$0.05 —	$0.05 —	$4.61M —	0	-$0.02 —
RIWI RWCRF	$0.25 —	0	$4.60M —	$14.10K —	$0.40 —	$0.42 —	$4.60M —	0	-$0.06 —
Auburn Bancorp ABBB	$9.10 —	0	$4.58M —	$300.00 —	$9.60 —	$11.00 —	$4.58M —	20.68	$0.44 —
PHI PHIG	$31.25 —	-0.79	$4.58M —	$2.30K —	$30.75 —	$30.75 —	$4.58M —	0	$0.00 —
Sparton Resources SPNRF	$0.01 —	0	$4.57M —	$90.00K —	$0.03 —	$0.03 —	$4.57M —	0	$0.00 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Livento NUGN	$0.00 —	0	$4.56M —	$4.03M —	$0.00 —	$0.00 —	$4.56M —	0	-$31.51 —
Bengal Energy BNGLF	$0.01 —	0	$4.53M —	$4.00K —	$0.01 —	$0.01 —	$4.53M —	0	-$0.01 —
SUIC Worldwide SUIC	$0.40 —	0	$4.52M —	$61.00 —	$0.25 —	$0.25 —	$4.52M —	0	-$0.01 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Transtech Industries TRTI	$1.50 —	0	$4.47M —	$900.00 —	$1.60 —	$1.70 —	$4.47M —	0	-$11.50 —
Leveljump Healthcare JMPHF	$0.01 —	0	$4.47M —	$15.40K —	$0.06 —	$0.06 —	$4.47M —	0.55	$0.01 —
Visible Gold Mines VGMIF	$0.12 —	0	$4.46M —	$70.00K —	$0.09 —	$0.09 —	$4.46M —	0	-$0.01 —
GHST World GHST	$0.03 —	0	$4.43M —	$1.03K —	$0.03 —	$0.03 —	$4.43M —	0	$0.00 —
ITEX ITEX	$2.70 —	0	$4.43M —	$100.00 —	$2.70 —	$2.70 —	$4.43M —	8.43	$0.32 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Algo Grande Copper KNDYF	$0.24 —	0	$4.41M —	$100.00 —	$1.00 —	$1.00 —	$4.41M —	0	-$0.11 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$113.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
DND DNDT	$0.14 —	0	$4.30M —	$14.39K —	$0.14 —	$0.14 —	$4.30M —	0	-$16.44 —
zvelo ZVLO	$0.03 —	0	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
Eagle Pharmaceuticals EGRX	$0.33 —	+0.3	$4.29M —	$100.00 —	$1.50 —	$1.50 —	$4.29M —	3.67	$0.09 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Loans4Less.Com LFLS	$0.07 —	0	$4.20M —	$10.00K —	$0.05 —	$0.05 —	$4.20M —	0	$0.00 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Rochester Resources RCTFF	$0.08 —	-30.84	$4.19M —	$200.00 —	$0.10 —	$0.11 —	$4.19M —	0	-$0.07 —
Mineral Road Discovery CRSTF	$0.06 —	0	$4.10M —	$10.00K —	$0.08 —	$0.08 —	$4.10M —	2.97	$0.02 —
Humanoid HERB	$0.03 —	+1.17	$4.09M —	$5.30K —	$0.02 —	$0.03 —	$4.09M —	0.032	$0.80 —
Enterra ETER	$0.04 —	0	$4.08M —	$270.00 —	$0.04 —	$0.09 —	$4.08M —	0	$0.00 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Agri Dynamics AGDY	$0.00 —	0	$4.04M —	$777.00 —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Beauce Gold Fields BGFGF	$0.02 —	0	$4.03M —	$52.26K —	$0.03 —	$0.03 —	$4.03M —	0	$0.00 —
AlphaGen Intelligence APETF	$0.27 —	+33.5	$4.03M —	$1.00K —	$0.27 —	$0.27 —	$4.03M —	0	-$0.04 —
Winshear Gold HELOF	$0.09 —	0	$4.03M —	$14.00K —	$0.05 —	$0.05 —	$4.03M —	0	-$0.05 —
AI Technology AIPG	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Resources Global Services RGSG	$0.05 —	0	$4.00M —	$3.00K —	$0.05 —	$0.05 —	$4.00M —	0	-$5.56 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
Coloured Ties Capital APEOF	$0.18 —	-10	$3.94M —	$5.00K —	$0.18 —	$0.18 —	$3.94M —	2.00	$0.09 —
QcX Gold QCXGF	$0.20 —	0	$3.93M —	$5.00K —	$0.18 —	$0.18 —	$3.93M —	0	-$0.01 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Wright Investors' Service IWSH	$0.19 —	+5.56	$3.92M —	$12.30K —	$0.18 —	$0.18 —	$3.92M —	0	-$0.05 —
TOR Minerals TORM	$1.09 —	0	$3.86M —	$8.58K —	$0.80 —	$1.00 —	$3.86M —	0	-$0.27 —
CCA Industries CAWW	$0.51 —	-8.93	$3.86M —	$10.30K —	$0.48 —	$0.50 —	$3.86M —	0	-$0.09 —
Musk Metals EMSKF	$0.16 —	0	$3.85M —	$174.00 —	$0.16 —	$0.17 —	$3.85M —	0	-$0.34 —
IR-Med IRME	$0.04 —	0	$3.83M —	$363.00 —	$0.02 —	$0.02 —	$3.83M —	0	-$0.04 —
Tofutti Brands TOFB	$0.74 —	+2.78	$3.81M —	$10.00K —	$0.69 —	$0.72 —	$3.81M —	0	-$0.12 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Current Water ENPRF	$0.01 —	0	$3.78M —	$300.00K —	$0.01 —	$0.01 —	$3.78M —	0	-$0.01 —
Nano Magic NMGX	$0.26 —	-3.23	$3.75M —	$5.10K —	$0.24 —	$0.25 —	$3.75M —	0	-$0.31 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.75M —	$51.23K —	$0.02 —	$0.02 —	$3.75M —	0	$0.00 —
Apex Resources SLMLF	$0.04 —	0	$3.75M —	$19.74K —	$0.04 —	$0.04 —	$3.75M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}