홈
주식

결과 페이지 110 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
Borealis Exploration BOREF	$3.00 —	0	$11.47M —	$10.72K —	$1.85 —	$3.20 —	$11.47M —	0	-$0.09 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$11.38M —	$500.00 —	$0.03 —	$0.03 —	$11.38M —	0	-$1.36 —
Petrolympic PCQRF	$0.08 —	0	$11.35M —	$21.00K —	$0.08 —	$0.08 —	$11.35M —	0	-$0.01 —
Tungtex (Holdings) Company TUGHF	$0.03 —	0	$11.32M —	$300.00 —	$0.00 —	$0.03 —	$11.32M —	0	$0.00 —
GBM Resources GBMRF	$0.00 —	0	$11.30M —	$74.07K —	$0.00 —	$0.00 —	$11.30M —	0	$0.00 —
Apex Resources SLMLF	$0.04 —	0	$11.20M —	$800.00 —	$0.04 —	$0.04 —	$11.20M —	0	-$0.01 —
Maquia Capital MAQC	$2.14 —	0	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Zenith Capital ZHCLF	$0.07 —	0	$11.15M —	$2.10K —	$0.05 —	$0.05 —	$11.15M —	0	-$0.04 —
Absecon Bancorp ASCN	$101.00 —	0	$11.15M —	$94.00 —	$101.00 —	$101.00 —	$11.15M —	10.32	$9.78 —
Stria Lithium SRCAF	$0.19 —	0	$11.13M —	$5.00K —	$0.15 —	$0.15 —	$11.13M —	0	$0.00 —
Third Century Bancorp TDCB	$9.40 —	0	$11.06M —	$100.00 —	$9.40 —	$9.40 —	$11.06M —	8.31	$1.13 —
TechCom TCRI	$0.17 —	0	$11.05M —	$200.00 —	$0.17 —	$0.17 —	$11.05M —	0	$0.00 —
Summit Networks SNTW	$0.16 —	0	$11.02M —	$2.50K —	$0.25 —	$0.25 —	$11.02M —	0	$0.00 —
Slam Exploration SLMXF	$0.09 —	0	$11.01M —	$20.00K —	$0.09 —	$0.09 —	$11.01M —	0	$0.00 —
EMERGE Commerce EMCMF	$0.05 —	0	$10.93M —	$55.00K —	$0.05 —	$0.05 —	$10.93M —	0	$0.00 —
Nio Strategic Metals NIOCF	$0.05 —	0	$10.82M —	$9.90K —	$0.10 —	$0.10 —	$10.82M —	0	$0.00 —
WCF Bancorp WCFB	$7.55 —	0	$10.76M —	$100.00 —	$7.55 —	$7.55 —	$10.76M —	0	-$0.03 —
Lachlan Star LSLCF	$0.00 —	0	$10.69M —	$40.00 —	$0.00 —	$0.00 —	$10.69M —	0	-$0.01 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$10.66M —	$100.00 —	$0.98 —	$0.98 —	$10.66M —	0	-$0.58 —
Tribe Property TRPTF	$0.21 —	0	$10.64M —	$2.50K —	$0.21 —	$0.21 —	$10.64M —	0	-$0.07 —
Chicago Rivet & Machine CVR	$11.00 —	+3.29	$10.63M —	$472.00 —	$10.90 —	$11.00 —	$10.63M —	0	-$3.66 —
Trustco TSCHY	$0.18 —	0	$10.60M —	$5.00K —	$0.18 —	$0.18 —	$10.60M —	0	-$0.37 —
Dyna DGIX	$0.65 —	0	$10.58M —	$2.00K —	$0.45 —	$0.45 —	$10.58M —	7.22	$0.09 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Avoca LLC AVOA	$1,302.00 —	0	$10.49M —	$1.00 —	$1,302.00 —	$1,302.00 —	$10.49M —	0	$0.00 —
Trigon Metals PNTZF	$0.19 —	0	$10.36M —	$5.00K —	$0.19 —	$0.19 —	$10.36M —	0	-$0.07 —
The Detroit Legal News Company DTRL	$274.00 —	0	$10.34M —	$2.00 —	$274.00 —	$274.00 —	$10.34M —	10.42	$26.29 —
Elah ELLH	$13.99 —	+2.45	$10.34M —	$1.29K —	$13.02 —	$13.55 —	$10.34M —	0	-$3.26 —
Quarta-Rad QURT	$0.65 —	0	$10.33M —	$237.00 —	$0.65 —	$0.65 —	$10.33M —	0	-$0.01 —
Seahawk Ventures SEHKF	$0.28 —	0	$10.30M —	$2.00K —	$0.28 —	$0.28 —	$10.30M —	0	-$0.04 —
Pacific Booker Minerals PBMLF	$0.61 —	0	$10.24M —	$500.00 —	$0.61 —	$0.61 —	$10.24M —	0	-$0.02 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
ArcWest Exploration SJRNF	$0.12 —	0	$10.02M —	$2.00K —	$0.12 —	$0.12 —	$10.02M —	0	$0.00 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
Cann CNGGF	$0.01 —	0	$9.94M —	$25.00K —	$0.02 —	$0.02 —	$9.94M —	0	-$0.03 —
CBC Holding Company CBHC	$28.40 —	0	$9.88M —	$551.00 —	$28.40 —	$28.40 —	$9.88M —	9.79	$2.90 —
New Infinity NIHL	$0.02 —	0	$9.88M —	$300.00 —	$0.04 —	$0.04 —	$9.88M —	0	-$0.05 —
Sharc International Systems INTWF	$0.06 —	-4.76	$9.85M —	$10.00K —	$0.04 —	$0.04 —	$9.85M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
Stella Diagnostics SLDX	$0.03 —	0	$9.70M —	$1.20K —	$0.01 —	$0.01 —	$9.70M —	0	-$7.53 —
The Marketing Alliance MAAL	$1.32 —	0	$9.67M —	$1.20K —	$1.32 —	$1.32 —	$9.67M —	4.63	$0.28 —
Enterra ETER	$0.09 —	+109.3	$9.66M —	$270.00 —	$0.04 —	$0.09 —	$9.66M —	0	$0.00 —
Elysee Development ASXSF	$0.34 —	0	$9.65M —	$500.00 —	$0.38 —	$0.38 —	$9.65M —	2.00	$0.17 —
1st Federal Savings Bank of SC FSGB	$9.51 —	0	$9.63M —	$365.00 —	$9.51 —	$9.51 —	$9.63M —	12.19	$0.78 —
Cleantek Industries GLKFF	$0.30 —	0	$9.51M —	$2.50K —	$0.30 —	$0.30 —	$9.51M —	7.50	$0.04 —
Pineapple PNPL	$0.13 —	+0.78	$9.50M —	$9.80K —	$0.13 —	$0.13 —	$9.50M —	0	$0.00 —
G City GZTGF	$0.05 —	0	$9.43M —	$100.00 —	$1.80 —	$1.80 —	$9.43M —	0	-$0.15 —
Check-Cap CHEK	$1.61 —	0	$9.42M —	$0.00 —	$0.00 —	$0.00 —	$9.42M —	0	$0.00 —
SFSB SFBI	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
Paragon PGNT	$5.30 —	-1.85	$9.31M —	$700.00 —	$5.00 —	$5.30 —	$9.31M —	0	-$0.56 —
Underwood Capital MMJJF	$0.04 —	0	$9.23M —	$25.00K —	$0.05 —	$0.05 —	$9.23M —	0	$0.00 —
Trek Resources TRKX	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Medicure MCUJF	$0.81 —	0	$9.08M —	$1.00K —	$0.74 —	$0.74 —	$9.08M —	0	-$0.24 —
Eagle Pharmaceuticals EGRX	$0.70 —	0	$9.07M —	$100.00 —	$1.50 —	$1.50 —	$9.07M —	3.68	$0.19 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
Sonoro Energy SNVFF	$0.04 —	0	$8.90M —	$5.00K —	$0.10 —	$0.10 —	$8.90M —	0	-$0.01 —
AirIQ AILQF	$0.30 —	-14.29	$8.90M —	$10.00K —	$0.30 —	$0.30 —	$8.90M —	30.00	$0.01 —
Reliability Incorporated RLBY	$0.03 —	0	$8.88M —	$5.00K —	$0.03 —	$0.03 —	$8.88M —	0	$0.00 —
Proteome Sciences PMSNF	$0.03 —	0	$8.86M —	$10.00K —	$0.02 —	$0.02 —	$8.86M —	0	-$0.02 —
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
PlasCred Circular Innovations MGPRF	$0.10 —	0	$8.74M —	$50.00K —	$0.10 —	$0.10 —	$8.74M —	0	-$0.04 —
International Iconic Gold Exploration MFMLF	$0.09 —	0	$8.71M —	$0.00 —	$0.00 —	$0.00 —	$8.71M —	0	$0.00 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
Clean Seed Capital CLGPF	$0.08 —	+11.11	$8.60M —	$25.00K —	$0.15 —	$0.15 —	$8.60M —	0	-$0.03 —
Verity Resources BWNAF	$0.02 —	-45.3	$8.54M —	$10.00K —	$0.02 —	$0.02 —	$8.54M —	0	-$0.01 —
First Niles Financial FNFI	$7.62 —	-1.68	$8.48M —	$400.00 —	$7.65 —	$7.65 —	$8.48M —	11.90	$0.64 —
Net Zero Renewable Energy Inc. EDYYF	$0.11 —	0	$8.48M —	$0.00 —	$0.00 —	$0.00 —	$8.48M —	0	$0.00 —
Evercel EVRC	$0.26 —	+4	$8.46M —	$5.50K —	$0.30 —	$0.30 —	$8.46M —	13.00	$0.02 —
PUDO PDPTF	$0.25 —	-13.9	$8.45M —	$1.00K —	$0.25 —	$0.25 —	$8.45M —	25.40	$0.01 —
FalconStor Software FALC	$1.18 —	-34.08	$8.44M —	$23.89K —	$0.91 —	$1.30 —	$8.44M —	0	-$0.04 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
High Arctic Energy Services HGHAF	$0.66 —	+3.13	$8.38M —	$500.00 —	$0.66 —	$0.66 —	$8.38M —	0	-$0.01 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Findev TNSGF	$0.25 —	0	$8.32M —	$11.00 —	$0.28 —	$0.28 —	$8.32M —	0	-$0.01 —
Aker Carbon Capture ASA AKCCF	$0.01 —	0	$8.31M —	$0.00 —	$0.00 —	$0.00 —	$8.31M —	0	$0.00 —
Gold Port GPOTF	$0.12 —	0	$8.31M —	$26.20K —	$0.12 —	$0.12 —	$8.31M —	0	-$0.01 —
Euromax Resources EOXFF	$0.01 —	-31.25	$8.30M —	$10.50K —	$0.01 —	$0.01 —	$8.30M —	0	$0.00 —
Union Financial UFCP	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
Sunrise Real Estate SRRE	$0.12 —	0	$8.24M —	$25.00K —	$0.13 —	$0.15 —	$8.24M —	0	-$0.01 —
BioCorRx BICX	$0.35 —	0	$8.24M —	$700.00 —	$0.33 —	$0.33 —	$8.24M —	0	-$0.32 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$10.00K —	$0.02 —	$0.02 —	$8.10M —	0	-$0.02 —
DSwiss DQWS	$0.04 —	+21.87	$8.07M —	$4.80K —	$0.03 —	$0.03 —	$8.07M —	0	$0.00 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	51.53	$0.49 —
TreeCon Resources TCOR	$0.75 —	0	$7.95M —	$1.54K —	$0.70 —	$0.70 —	$7.95M —	0	-$0.07 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Learning Tree LTRE	$0.60 —	-20	$7.93M —	$5.00K —	$0.51 —	$0.51 —	$7.93M —	0	-$0.18 —
Fredonia Mining FREDF	$0.17 —	0	$7.89M —	$200.00K —	$0.25 —	$0.25 —	$7.89M —	0	-$0.03 —
Golden Star Resource Corp. GLNS	$1.11 —	0	$7.85M —	$100.00 —	$1.11 —	$1.11 —	$7.85M —	0	-$0.01 —
IGS Capital IGSC	$0.03 —	0	$7.84M —	$1.00 —	$0.02 —	$0.02 —	$7.84M —	0	-$0.29 —
Princeton Capital PIAC	$0.06 —	0	$7.83M —	$100.00 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.05 —
Janus Electric GDYMF	$0.00 —	0	$7.69M —	$10.39K —	$0.09 —	$0.09 —	$7.69M —	0	-$0.10 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
Citigold CTOHF	$0.00 —	0	$7.50M —	$20.00K —	$0.00 —	$0.00 —	$7.50M —	0	$0.00 —
Adcore ADCOF	$0.12 —	0	$7.49M —	$5.00K —	$0.12 —	$0.12 —	$7.49M —	0	-$0.01 —
The Southern Banc Company SRNN	$9.80 —	0	$7.47M —	$1.70K —	$9.71 —	$10.26 —	$7.47M —	8.03	$1.22 —
CCUR CCUR	$2,500.00 —	0	$7.47M —	$45.00 —	$1,940.00 —	$1,940.00 —	$7.47M —	0	-$532.70 —
Questor Technology QUTIF	$0.27 —	0	$7.43M —	$4.00K —	$0.27 —	$0.27 —	$7.43M —	0	-$0.04 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}