국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (388)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.01 — |
-1.51
|
$137.95B — | $3.82M — | $67 — | $68.15 — | $137.95B — | 25.09 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.17 — |
-0.93
|
$114.81B — | $100 — | $18.17 — | $18.17 — | $114.81B — | 25.95 | $0.7 — | |
| Iberdrola IBDRY | $72.46 — |
-1.05
|
$114.81B — | $10.66K — | $72.06 — | $72.6 — | $114.81B — | 25.69 | $2.82 — | |
| Constellation Energy CEG | $309.69 — |
+0.2
|
$97.06B — | $1.36M — | $306.66 — | $313.09 — | $97.06B — | 32.63 | $9.49 — | |
| The Southern Company SO | $87.82 — |
-2.34
|
$96.62B — | $2.13M — | $87.79 — | $89.92 — | $96.62B — | 21.05 | $4.17 — | |
| Enel SpA ESOCF | $9.19 — |
0
|
$93.86B — | $100 — | $9.05 — | $9.05 — | $93.86B — | 12.09 | $0.76 — | |
| Enel SpA ENLAY | $9.07 — |
-0.66
|
$93.27B — | $7.35K — | $9.03 — | $9.09 — | $93.27B — | 11.93 | $0.76 — | |
| Duke Energy DUK | $114.21 — |
-1.86
|
$88.77B — | $1.08M — | $114.08 — | $116.15 — | $88.77B — | 18.94 | $6.03 — | |
| National Grid NGG | $72.53 — |
-2.91
|
$71.09B — | $820.38K — | $72.46 — | $73.1 — | $71.09B — | 26.27 | $2.76 — | |
| National Grid plc NGGTF | $14.3 — |
+1.35
|
$70.09B — | $183 — | $14.3 — | $14.3 — | $70.09B — | 26.00 | $0.55 — | |
| Duke Energy Corporation DUK-PA | $24.61 — |
-0.22
|
$60.66B — | $28.28K — | $24.56 — | $24.66 — | $60.66B — | 5.16 | $4.76 — | |
| Vistra Corp. VST | $162.42 — |
-0.88
|
$55.11B — | $3.3M — | $161.46 — | $165.71 — | $55.11B — | 25.74 | $6.31 — | |
| American Electric Power Company AEP | $101.45 — |
-1.42
|
$54.2B — | $1.12M — | $101.37 — | $102.89 — | $54.2B — | 19.58 | $5.18 — | |
| Engie SA ENGQF | $21.16 — |
0
|
$52.63B — | $200 — | $21.6 — | $21.6 — | $52.63B — | 11.25 | $1.88 — | |
| Engie SA ENGIY | $21.49 — |
-0.19
|
$52.54B — | $13.36K — | $21.4 — | $21.63 — | $52.54B — | 11.43 | $1.88 — | |
| Sempra SRE | $77.58 — |
-1.69
|
$50.59B — | $1.27M — | $77.3 — | $79.24 — | $50.59B — | 17.04 | $4.55 — | |
| Dominion Energy D | $55.62 — |
-1.96
|
$47.43B — | $3.34M — | $55.58 — | $56.77 — | $47.43B — | 21.47 | $2.59 — | |
| E.ON SE EONGY | $17.58 — |
-1.79
|
$46.24B — | $4.14K — | $17.55 — | $17.64 — | $46.24B — | 9.06 | $1.94 — | |
| Exelon EXC | $43.17 — |
-1.7
|
$43.58B — | $1.44M — | $43.13 — | $43.84 — | $43.58B — | 16.04 | $2.69 — | |
| Xcel Energy XEL | $68.79 — |
-1.45
|
$39.68B — | $754.65K — | $68.71 — | $69.87 — | $39.68B — | 20.23 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $78.03 — |
-1.97
|
$38.94B — | $881.79K — | $77.9 — | $79.84 — | $38.94B — | 21.31 | $3.66 — | |
| PG&E PCG | $16.93 — |
-0.7
|
$37.21B — | $4.96M — | $16.86 — | $17.18 — | $37.21B — | 15.53 | $1.09 — | |
| Consolidated Edison ED | $102.19 — |
-1.71
|
$36.82B — | $791.42K — | $102.01 — | $104.13 — | $36.82B — | 18.88 | $5.41 — | |
| Entergy ETR | $81.51 — |
-1.53
|
$36.38B — | $778.83K — | $81.43 — | $82.84 — | $36.38B — | 26.37 | $3.09 — | |
| WEC Energy WEC | $105.28 — |
-2.12
|
$33.6B — | $667.25K — | $105.14 — | $107.37 — | $33.6B — | 20.52 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.22 — |
0
|
$32.6B — | $250 — | $15.51 — | $15.51 — | $32.6B — | 13.00 | $1.17 — | |
| NRG Energy NRG | $156.3 — |
-0.39
|
$30.56B — | $771K — | $156.01 — | $158.01 — | $30.56B — | 24.84 | $6.29 — | |
| DTE Energy Company DTE | $134.78 — |
-1.71
|
$27.97B — | $367.53K — | $134.44 — | $136.73 — | $27.97B — | 18.21 | $7.4 — | |
| RWE Aktiengesellschaft RWEOY | $36.93 — |
-0.27
|
$27.67B — | $1.46K — | $36.74 — | $36.95 — | $27.67B — | 6.09 | $6.06 — | |
| American Water Works Company AWK | $140.86 — |
-1.59
|
$27.47B — | $411.58K — | $140.78 — | $142.97 — | $27.47B — | 25.61 | $5.5 — | |
| SSE plc SSEZY | $23.99 — |
-0.83
|
$26.38B — | $23.94K — | $23.84 — | $23.99 — | $26.38B — | 16.43 | $1.46 — | |
| Ameren AEE | $95.18 — |
-1.56
|
$25.8B — | $395.25K — | $95.08 — | $96.58 — | $25.8B — | 21.10 | $4.51 — | |
| PPL PPL | $34.17 — |
-1.95
|
$25.26B — | $1.16M — | $34.12 — | $34.76 — | $25.26B — | 25.49 | $1.34 — | |
| Atmos Energy ATO | $154.17 — |
-1.49
|
$24.49B — | $281.37K — | $153.78 — | $156.51 — | $24.49B — | 21.50 | $7.17 — | |
| CenterPoint Energy CNP | $37.16 — |
-1.52
|
$24.25B — | $9.68M — | $37 — | $37.54 — | $24.25B — | 25.10 | $1.48 — | |
| Fortis Inc. FTS | $47.83 — |
-1.44
|
$24.14B — | $202.59K — | $47.81 — | $48.36 — | $24.14B — | 19.84 | $2.41 — | |
| FirstEnergy FE | $41.19 — |
-2.16
|
$23.77B — | $1.74M — | $41.16 — | $41.98 — | $23.77B — | 21.90 | $1.88 — | |
| Eversource Energy ES | $63.29 — |
-2.04
|
$23.25B — | $545.66K — | $63.19 — | $64.5 — | $23.25B — | 27.75 | $2.28 — | |
| Hydro One HRNNF | $37.19 — |
0
|
$22.31B — | $100 — | $36.71 — | $36.71 — | $22.31B — | 25.12 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
+0.12
|
$21.37B — | $1.06K — | $8.38 — | $8.46 — | $21.37B — | 14.33 | $0.59 — | |
| Edison EIX | $55.29 — |
-3.18
|
$21.27B — | $1M — | $55.15 — | $57.47 — | $21.27B — | 7.81 | $7.07 — | |
| CMS Energy CMS | $68.69 — |
-1.6
|
$20.55B — | $774.48K — | $68.63 — | $69.83 — | $20.55B — | 20.32 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.33 — |
-0.88
|
$20.47B — | $5.74K — | $30.28 — | $30.4 — | $20.47B — | 17.13 | $1.77 — | |
| Snam S.p.A. SNMRY | $11.82 — |
-0.67
|
$20.04B — | $738 — | $11.82 — | $11.82 — | $20.04B — | 13.13 | $0.9 — | |
| NiSource NI | $38.8 — |
-1.23
|
$18.26B — | $1.19M — | $38.75 — | $39.24 — | $18.26B — | 20.97 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9699 — |
0
|
$18.1B — | $19.2K — | $0.8499 — | $0.88 — | $18.1B — | 24.25 | $0.04 — | |
| Ørsted A/S DNNGY | $13.48 — |
-0.88
|
$17.14B — | $1.52K — | $13.48 — | $13.53 — | $17.14B — | 96.28 | $0.14 — | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.21 — |
-1.85
|
$16.54B — | $2.61K — | $8.17 — | $8.28 — | $16.54B — | 11.09 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.33 — |
-1.87
|
$16.54B — | $733.16K — | $7.28 — | $7.36 — | $16.54B — | 9.90 | $0.74 — | |
| EDP EDPFY | $39.44 — |
-0.93
|
$16.46B — | $33 — | $39.44 — | $39.44 — | $16.46B — | 17.52 | $2.25 — | |
| Brookfield Renewable Partners L.P BEP | $23.99 — |
+0.5
|
$15.89B — | $320.9K — | $23.83 — | $24.27 — | $15.89B — | 0 | -$1.01 — | |
| Alliant Energy LNT | $61.26 — |
-1.59
|
$15.74B — | $457.18K — | $61.15 — | $62.38 — | $15.74B — | 21.12 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.24 — |
-0.06
|
$15.5B — | $180.06K — | $32.83 — | $33.28 — | $15.5B — | 0 | -$0.02 — | |
| Fortum Oyj FOJCY | $3.3 — |
-2.94
|
$15.21B — | $209 — | $3.3 — | $3.3 — | $15.21B — | 12.22 | $0.27 — | |
| Evergy EVRG | $65.59 — |
-0.97
|
$15.09B — | $628.29K — | $65.19 — | $66.17 — | $15.09B — | 17.26 | $3.8 — | |
| Korea Electric Power KEP | $11.2 — |
-1.58
|
$14.38B — | $168.18K — | $11.06 — | $11.2 — | $14.38B — | 3.73 | $3 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$14.33B — | $1K — | $0.52 — | $0.52 — | $14.33B — | 8.26 | $0.07 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.68 — |
-1.76
|
$14.13B — | $473.87K — | $20.55 — | $20.81 — | $14.13B — | 8.33 | $2.48 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.73 — |
0
|
$12.77B — | $200 — | $5.7 — | $5.7 — | $12.77B — | 3.74 | $1.53 — | |
| Redeia Corporación RDEIY | $10.19 — |
-1.55
|
$11.09B — | $87 — | $10.19 — | $10.19 — | $11.09B — | 18.87 | $0.54 — | |
| Severn Trent STRNY | $36.73 — |
-1
|
$11.03B — | $4.28K — | $36.48 — | $36.82 — | $11.03B — | 35.66 | $1.03 — | |
| Pinnacle West Capital PNW | $90.05 — |
-1.65
|
$10.75B — | $247.21K — | $89.95 — | $91.58 — | $10.75B — | 17.83 | $5.05 — | |
| Essential Utilities WTRG | $38.12 — |
-1.83
|
$10.69B — | $535.87K — | $38.06 — | $38.79 — | $10.69B — | 17.09 | $2.23 — | |
| United Utilities UUGRY | $30.93 — |
-0.55
|
$10.55B — | $12.21K — | $30.91 — | $31.05 — | $10.55B — | 29.45 | $1.05 — | |
| Centrica plc CPYYY | $8.58 — |
+1.9
|
$10.51B — | $49 — | $8.4 — | $8.58 — | $10.51B — | 6.30 | $1.36 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.36B — | $712 — | $2.08 — | $2.08 — | $10.36B — | 6.02 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.36 — |
-1.16
|
$9.15B — | $22 — | $32.36 — | $32.66 — | $9.15B — | 10.89 | $2.97 — | |
| OGE Energy OGE | $43.63 — |
-2.07
|
$8.78B — | $346.4K — | $43.57 — | $44.45 — | $8.78B — | 18.10 | $2.41 — | |
| UGI UGI | $35.59 — |
-1.49
|
$7.63B — | $645.01K — | $35.38 — | $36 — | $7.63B — | 14.64 | $2.43 — | |
| The AES AES | $9.66 — |
-4.12
|
$6.87B — | $8.69M — | $9.6 — | $10.05 — | $6.87B — | 5.24 | $1.84 — | |
| Capital Power Corporation CPXWF | $40.47 — |
+2.79
|
$6.3B — | $800 — | $40.47 — | $40.78 — | $6.3B — | 12.08 | $3.35 — | |
| IDACORP IDA | $115.54 — |
-1.72
|
$6.24B — | $549.18K — | $115.24 — | $117.12 — | $6.24B — | 20.44 | $5.65 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.82 — |
-1.89
|
$6.23B — | $253.4K — | $8.76 — | $8.87 — | $6.23B — | 15.74 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
-1.83
|
$6.2B — | $3.06M — | $1.86 — | $1.89 — | $6.2B — | 4.36 | $0.43 — | |
| Clearway Energy CWEN | $30.77 — |
-0.13
|
$6.1B — | $291.85K — | $30.54 — | $30.99 — | $6.1B — | 38.46 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.79 — |
-0.83
|
$6.05B — | $83.51K — | $28.65 — | $28.95 — | $6.05B — | 35.98 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-3.4
|
$6.03B — | $1.56K — | $7.39 — | $7.39 — | $6.03B — | 10.12 | $0.73 — | |
| Canadian Utilities CDUAF | $27.9 — |
-0.18
|
$5.74B — | $545 — | $27.81 — | $27.95 — | $5.74B — | 26.32 | $1.06 — | |
| Brookfield Renewable BEPC | $29.65 — |
+0.88
|
$5.36B — | $522.5K — | $29.34 — | $29.93 — | $5.36B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $70.89 — |
-2.09
|
$5.3B — | $197.93K — | $70.61 — | $72.09 — | $5.3B — | 22.72 | $3.12 — | |
| Enel Chile ENIC | $3.63 — |
-0.95
|
$5.08B — | $523.72K — | $3.61 — | $3.69 — | $5.08B — | 32.95 | $0.11 — | |
| Brookfield Infrastructure BIPC | $39.1 — |
-0.72
|
$4.68B — | $306.86K — | $38.88 — | $39.5 — | $4.68B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.77 — |
-1.91
|
$4.61B — | $307.76K — | $73.27 — | $75.08 — | $4.61B — | 17.81 | $4.14 — | |
| Portland General Electric Company POR | $41.99 — |
-2.12
|
$4.6B — | $308.36K — | $41.96 — | $42.89 — | $4.6B — | 14.78 | $2.84 — | |
| Pampa Energía PAM | $81.7 — |
+0.51
|
$4.6B — | $118.46K — | $79.33 — | $82.34 — | $4.6B — | 8.63 | $9.46 — | |
| New Jersey Resources NJR | $45.44 — |
-1.65
|
$4.56B — | $204.98K — | $45.34 — | $46.12 — | $4.56B — | 11.02 | $4.12 — | |
| Ormat ORA | $72.5 — |
+0.15
|
$4.4B — | $167.06K — | $71.96 — | $73.08 — | $4.4B — | 35.19 | $2.06 — | |
| Spire SR | $74.12 — |
-1.7
|
$4.37B — | $186.81K — | $73.67 — | $75.28 — | $4.37B — | 18.95 | $3.91 — | |
| ATCO ACLLF | $37.54 — |
-0.56
|
$4.26B — | $1.08K — | $37.53 — | $37.58 — | $4.26B — | 13.55 | $2.77 — | |
| Algonquin Power & Utilities AQN | $5.41 — |
-3.65
|
$4.17B — | $9.9M — | $5.4 — | $5.6 — | $4.17B — | 19.30 | $0.28 — | |
| Black Hills BKH | $57.55 — |
-1.83
|
$4.17B — | $151.19K — | $57.4 — | $58.88 — | $4.17B — | 14.75 | $3.9 — | |
| Spire Inc. SR-PA | $23.99 — |
+0.25
|
$4B — | $5.87K — | $23.91 — | $24.07 — | $4B — | 5.93 | $4.04 — | |
| Northland Power NPIFF | $14.92 — |
+2.19
|
$3.9B — | $100 — | $14.92 — | $14.92 — | $3.9B — | 20.72 | $0.72 — | |
| ALLETE ALE | $65.07 — |
-0.34
|
$3.77B — | $103.23K — | $65.03 — | $65.25 — | $3.77B — | 20.39 | $3.19 — | |
| NorthWestern Energy NWE | $54.55 — |
-2.05
|
$3.35B — | $93K — | $54.51 — | $55.56 — | $3.35B — | 14.20 | $3.84 — | |
| MGE Energy MGEE | $89.51 — |
-1.42
|
$3.27B — | $19.82K — | $89.39 — | $90.61 — | $3.27B — | 25.28 | $3.54 — | |
| Pennon Group Plc PEGRY | $13.6 — |
-1.09
|
$3.22B — | $15.96K — | $13.52 — | $13.63 — | $3.22B — | 0 | -$0.31 — | |
| Otter Tail OTTR | $76.28 — |
-1.43
|
$3.2B — | $59.38K — | $76.28 — | $77.47 — | $3.2B — | 10.86 | $7.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}