국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (389)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (389)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $81.69 — |
-0.11
|
$170.13B — | $6.47M — | $80.8 — | $82.21 — | $170.13B — | 25.93 | $3.15 — | |
| Iberdrola IBDRY | $81.75 — |
+1
|
$136.55B — | $7.35K — | $81.49 — | $82.26 — | $136.55B — | 22.21 | $3.68 — | |
| Iberdrola, S.A. IBDSF | $20.36 — |
-0.39
|
$136.03B — | $6.7K — | $20.2 — | $20.3 — | $136.03B — | 22.13 | $0.92 — | |
| Constellation Energy CEG | $362.82 — |
-3.94
|
$113.35B — | $3.17M — | $360.48 — | $374.44 — | $113.35B — | 37.83 | $9.59 — | |
| Enel SpA ENLAY | $10.21 — |
+0.89
|
$103.38B — | $13.23K — | $10.18 — | $10.25 — | $103.38B — | 14.79 | $0.69 — | |
| Enel SpA ESOCF | $10.1 — |
-0.79
|
$102.27B — | $1.1K — | $10 — | $10 — | $102.27B — | 14.63 | $0.69 — | |
| The Southern Company SO | $92.73 — |
-0.45
|
$102.11B — | $9.48M — | $92.41 — | $93.51 — | $102.11B — | 23.06 | $4.02 — | |
| Duke Energy DUK | $123.83 — |
+0.13
|
$96.29B — | $3.12M — | $123.49 — | $124.51 — | $96.29B — | 20.26 | $6.11 — | |
| National Grid plc NGGTF | $15.7 — |
+4.39
|
$77.89B — | $100 — | $15.3 — | $15.3 — | $77.89B — | 19.87 | $0.79 — | |
| National Grid NGG | $75.14 — |
+0.54
|
$74.82B — | $376.71K — | $74.45 — | $75.19 — | $74.82B — | 19.16 | $3.92 — | |
| American Electric Power Company AEP | $120.3 — |
+0.32
|
$64.39B — | $2.53M — | $119.67 — | $120.89 — | $64.39B — | 17.58 | $6.84 — | |
| Vistra Corp. VST | $185.74 — |
-3.78
|
$62.93B — | $3.77M — | $184.5 — | $191.49 — | $62.93B — | 29.76 | $6.24 — | |
| Duke Energy Corporation DUK-PA | $25.06 — |
+0.16
|
$61.78B — | $72.86K — | $24.99 — | $25.06 — | $61.78B — | 5.26 | $4.76 — | |
| Sempra SRE | $92.48 — |
-0.11
|
$60.34B — | $1.84M — | $91.7 — | $92.96 — | $60.34B — | 22.39 | $4.13 — | |
| Engie SA ENGQF | $23.9 — |
+1.79
|
$59.16B — | $100 — | $23.9 — | $23.9 — | $59.16B — | 10.21 | $2.34 — | |
| Engie SA ENGIY | $23.97 — |
+0.67
|
$58.29B — | $2.57K — | $23.88 — | $23.99 — | $58.29B — | 10.24 | $2.34 — | |
| Dominion Energy D | $59.32 — |
+1.42
|
$50.65B — | $5.34M — | $58.7 — | $59.55 — | $50.65B — | 19.38 | $3.06 — | |
| E.ON SE EONGY | $18.17 — |
-0.93
|
$48.38B — | $4.95K — | $18.05 — | $18.17 — | $48.38B — | 13.16 | $1.38 — | |
| Xcel Energy XEL | $81.59 — |
+0.41
|
$48.26B — | $7.42M — | $80.23 — | $81.8 — | $48.26B — | 24.87 | $3.28 — | |
| Exelon EXC | $46.38 — |
+0.39
|
$46.84B — | $12.77M — | $45.6 — | $48 — | $46.84B — | 17.63 | $2.63 — | |
| Entergy ETR | $96.23 — |
-0.66
|
$42.98B — | $1.68M — | $95.85 — | $97.09 — | $42.98B — | 23.70 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $81.82 — |
+0.57
|
$40.83B — | $1.78M — | $80.01 — | $82.16 — | $40.83B — | 19.66 | $4.16 — | |
| Endesa, S.A. ELEZY | $18.15 — |
0
|
$37.71B — | $200 — | $18.15 — | $18.15 — | $37.71B — | 15.12 | $1.2 — | |
| WEC Energy WEC | $111.87 — |
+1.14
|
$36.39B — | $1.69M — | $110.82 — | $112.07 — | $36.39B — | 21.18 | $5.28 — | |
| RWE Aktiengesellschaft RWNFF | $48.87 — |
-1.71
|
$35.84B — | $250 — | $46 — | $46 — | $35.84B — | 12.59 | $3.88 — | |
| PG&E PCG | $16.16 — |
+1.57
|
$35.52B — | $22.91M — | $15.7 — | $16.22 — | $35.52B — | 13.57 | $1.19 — | |
| RWE Aktiengesellschaft RWEOY | $48.69 — |
-1.72
|
$35.35B — | $4K — | $48.66 — | $48.89 — | $35.35B — | 12.51 | $3.89 — | |
| Consolidated Edison ED | $97.96 — |
+1.37
|
$35.33B — | $1.61M — | $97.04 — | $97.98 — | $35.33B — | 17.81 | $5.5 — | |
| NRG Energy NRG | $167.99 — |
-3.72
|
$32.49B — | $1.83M — | $166.9 — | $172.01 — | $32.49B — | 72.40 | $2.32 — | |
| Atmos Energy ATO | $173.95 — |
+0.72
|
$27.92B — | $559.3K — | $171.82 — | $174.1 — | $27.92B — | 24.02 | $7.24 — | |
| DTE Energy Company DTE | $133.44 — |
-0.32
|
$27.71B — | $2.28M — | $132.82 — | $135.03 — | $27.71B — | 20.00 | $6.67 — | |
| Ameren AEE | $101.91 — |
+0.36
|
$27.56B — | $1.35M — | $101.4 — | $102.22 — | $27.56B — | 22.39 | $4.55 — | |
| Eversource Energy ES | $73.82 — |
-0.73
|
$27.4B — | $3.32M — | $73.58 — | $74.91 — | $27.4B — | 32.23 | $2.29 — | |
| SSE plc SSEZY | $24.85 — |
-1.74
|
$27.39B — | $35.69K — | $24.8 — | $25.08 — | $27.39B — | 17.50 | $1.42 — | |
| PPL PPL | $36.25 — |
-0.44
|
$26.81B — | $5.98M — | $36.11 — | $36.54 — | $26.81B — | 27.25 | $1.33 — | |
| FirstEnergy FE | $46.15 — |
+0.24
|
$26.66B — | $3.46M — | $45.91 — | $46.29 — | $26.66B — | 20.06 | $2.3 — | |
| Fortis Inc. FTS | $50.5 — |
+1.39
|
$25.49B — | $758.43K — | $49.74 — | $50.97 — | $25.49B — | 20.78 | $2.43 — | |
| CenterPoint Energy CNP | $38.74 — |
+0.83
|
$25.29B — | $4.93M — | $38.27 — | $38.83 — | $25.29B — | 24.51 | $1.58 — | |
| American Water Works Company AWK | $128.08 — |
+1.68
|
$24.99B — | $2.66M — | $126.88 — | $129.66 — | $24.99B — | 22.50 | $5.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.44 — |
-0.85
|
$23.25B — | $2.57M — | $10.44 — | $10.57 — | $23.25B — | 19.33 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.15 — |
-1.24
|
$23.16B — | $23.55K — | $11.1 — | $11.31 — | $23.16B — | 20.64 | $0.54 — | |
| Ørsted A/S DNNGY | $5.8 — |
-6.9
|
$22.99B — | $127.8K — | $5.76 — | $5.99 — | $22.99B — | 14.50 | $0.4 — | |
| CMS Energy CMS | $72.94 — |
+0.62
|
$22.2B — | $5.26M — | $72.02 — | $72.95 — | $22.2B — | 21.02 | $3.47 — | |
| Hydro One HRNNF | $36.5 — |
-0.66
|
$21.93B — | $100 — | $36.99 — | $36.99 — | $21.93B — | 24.49 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.54 — |
-0.12
|
$21.66B — | $2.91K — | $8.54 — | $8.56 — | $21.66B — | 14.72 | $0.58 — | |
| Edison EIX | $55.7 — |
+2.41
|
$21.43B — | $2.74M — | $54.32 — | $55.77 — | $21.43B — | 7.30 | $7.63 — | |
| Fortum Oyj FOJCY | $4.6 — |
+5.75
|
$21.35B — | $1.18K — | $4.6 — | $4.62 — | $21.35B — | 20.90 | $0.22 — | |
| Snam S.p.A. SNMRY | $12.52 — |
+1.13
|
$21.01B — | $298 — | $12.51 — | $12.52 — | $21.01B — | 13.17 | $0.95 — | |
| EDP EDPFY | $49.86 — |
-0.18
|
$20.77B — | $558 — | $49.52 — | $49.95 — | $20.77B — | 24.20 | $2.06 — | |
| Terna S.p.A. TEZNY | $30.81 — |
+0.23
|
$20.74B — | $2.13K — | $30.7 — | $30.82 — | $20.74B — | 17.11 | $1.8 — | |
| Brookfield Renewable Partners L.P BEP | $31.27 — |
-0.79
|
$20.62B — | $519.63K — | $30.62 — | $31.46 — | $20.62B — | 0 | -$0.96 — | |
| NiSource NI | $42.87 — |
+0.68
|
$20.29B — | $4.34M — | $42.08 — | $42.92 — | $20.29B — | 22.56 | $1.9 — | |
| Korea Electric Power KEP | $15.6 — |
-2.26
|
$20.03B — | $301.35K — | $15.49 — | $15.72 — | $20.03B — | 4.53 | $3.44 — | |
| Evergy EVRG | $77.04 — |
-0.3
|
$17.73B — | $2.15M — | $76.86 — | $77.64 — | $17.73B — | 21.16 | $3.64 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.92 — |
+6.98
|
$17.34B — | $100 — | $0.89 — | $0.89 — | $17.34B — | 23.00 | $0.04 — | |
| Alliant Energy LNT | $66.59 — |
+0.18
|
$17.12B — | $3.03M — | $66.2 — | $66.79 — | $17.12B — | 20.55 | $3.24 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.73 — |
-0.64
|
$16.9B — | $596.66K — | $24.72 — | $24.99 — | $16.9B — | 8.13 | $3.04 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $10.5 — |
+11.7
|
$16.84B — | $54 — | $10.5 — | $10.5 — | $16.84B — | 12.06 | $0.87 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.09 — |
-0.47
|
$15.83B — | $310.14K — | $33.74 — | $34.23 — | $15.83B — | 681.79 | $0.05 — | |
| Severn Trent STRNY | $36.56 — |
-0.25
|
$11.01B — | $461 — | $36.56 — | $36.68 — | $11.01B — | 36.56 | $1 — | |
| Essential Utilities WTRG | $38.4 — |
+0.84
|
$10.87B — | $2.43M — | $38.15 — | $38.74 — | $10.87B — | 16.48 | $2.33 — | |
| United Utilities UUGRY | $31.27 — |
-0.19
|
$10.76B — | $2.22K — | $31.27 — | $31.3 — | $10.76B — | 30.65 | $1.02 — | |
| Centrica plc CPYYY | $9.32 — |
-2.2
|
$10.76B — | $132 — | $9.3 — | $9.38 — | $10.76B — | 0 | -$0.24 — | |
| Pinnacle West Capital PNW | $89.36 — |
-0.1
|
$10.7B — | $1.38M — | $89.01 — | $90.53 — | $10.7B — | 18.42 | $4.85 — | |
| Redeia Corporación RDEIY | $8.9 — |
+0.34
|
$9.69B — | $13.54K — | $8.88 — | $8.91 — | $9.69B — | 16.48 | $0.54 — | |
| ENN Energy Holdings Limited XNGSY | $34.66 — |
-1.11
|
$9.63B — | $13 — | $34.61 — | $34.61 — | $9.63B — | 11.74 | $2.95 — | |
| The AES AES | $13.44 — |
-1.32
|
$9.57B — | $10.61M — | $13.21 — | $13.74 — | $9.57B — | 10.33 | $1.3 — | |
| OGE Energy OGE | $44.29 — |
+0.36
|
$8.92B — | $1.07M — | $43.69 — | $44.48 — | $8.92B — | 17.78 | $2.49 — | |
| Brookfield Renewable BEPC | $43.76 — |
-0.55
|
$7.88B — | $1.13M — | $42.97 — | $44.26 — | $7.88B — | 0 | -$7.34 — | |
| Capital Power Corporation CPXWF | $49.74 — |
-5.11
|
$7.75B — | $400 — | $49.74 — | $49.75 — | $7.75B — | 25.12 | $1.98 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.47 — |
-0.66
|
$7.44B — | $135.9K — | $10.4 — | $10.59 — | $7.44B — | 17.16 | $0.61 — | |
| UGI UGI | $33.7 — |
+0.66
|
$7.24B — | $1.42M — | $33.09 — | $34.04 — | $7.24B — | 17.83 | $1.89 — | |
| IDACORP IDA | $129.57 — |
-0.04
|
$7B — | $307.47K — | $128.84 — | $131.14 — | $7B — | 22.30 | $5.81 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.14 — |
+0.47
|
$6.62B — | $2.94M — | $2.11 — | $2.15 — | $6.62B — | 5.09 | $0.42 — | |
| Ormat ORA | $108.65 — |
+0.77
|
$6.57B — | $803.9K — | $108.65 — | $113.25 — | $6.57B — | 50.30 | $2.16 — | |
| Clearway Energy CWEN | $32.49 — |
-0.03
|
$6.43B — | $893.19K — | $32.15 — | $32.83 — | $6.43B — | 49.98 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $30.55 — |
-0.33
|
$6.41B — | $254.72K — | $30.32 — | $30.88 — | $6.41B — | 47.00 | $0.65 — | |
| Engie Brasil Energia EGIEY | $7.56 — |
+0.13
|
$6.17B — | $89.42K — | $7.55 — | $7.64 — | $6.17B — | 10.95 | $0.69 — | |
| Southwest Gas SWX | $82.34 — |
+1.69
|
$5.93B — | $614.42K — | $80.71 — | $82.51 — | $5.93B — | 30.60 | $2.69 — | |
| Canadian Utilities CDUAF | $27.82 — |
-0.68
|
$5.73B — | $100 — | $27.82 — | $27.82 — | $5.73B — | 23.77 | $1.17 — | |
| Brookfield Infrastructure BIPC | $45.86 — |
+0.13
|
$5.48B — | $557.56K — | $45.34 — | $45.96 — | $5.48B — | 0 | -$9.78 — | |
| Portland General Electric Company POR | $47.39 — |
+0.92
|
$5.33B — | $1.68M — | $47.01 — | $47.51 — | $5.33B — | 17.23 | $2.75 — | |
| Enel Chile ENIC | $3.69 — |
-5.63
|
$5.1B — | $655.57K — | $3.69 — | $3.86 — | $5.1B — | 92.25 | $0.04 — | |
| TransAlta TAC | $16.68 — |
-5.33
|
$4.96B — | $1.81M — | $16.59 — | $17.47 — | $4.96B — | 0 | -$0.39 — | |
| ONE Gas OGS | $81.87 — |
+0.45
|
$4.91B — | $452.63K — | $77.95 — | $81.98 — | $4.91B — | 19.53 | $4.19 — | |
| Northland Power NPIFF | $18.41 — |
+0.66
|
$4.81B — | $30 — | $18.24 — | $18.24 — | $4.81B — | 0 | -$0.15 — | |
| Pampa Energía PAM | $87.48 — |
-1.24
|
$4.81B — | $332.13K — | $85 — | $89.7 — | $4.81B — | 10.60 | $8.25 — | |
| Black Hills BKH | $64.62 — |
+1.17
|
$4.71B — | $573.43K — | $63.79 — | $64.76 — | $4.71B — | 16.31 | $3.96 — | |
| New Jersey Resources NJR | $44.85 — |
+1.63
|
$4.5B — | $468.42K — | $43.72 — | $44.87 — | $4.5B — | 10.93 | $4.1 — | |
| ATCO ACLLF | $37.37 — |
-0.29
|
$4.27B — | $200 — | $37.37 — | $37.4 — | $4.27B — | 13.39 | $2.79 — | |
| Algonquin Power & Utilities AQN | $5.52 — |
-0.72
|
$4.25B — | $2.81M — | $5.5 — | $5.55 — | $4.25B — | 138.00 | $0.04 — | |
| Spire Inc. SR-PA | $24.22 — |
-0.57
|
$4.04B — | $18.98K — | $24.22 — | $24.47 — | $4.04B — | 5.98 | $4.04 — | |
| Via Transportation, Inc. VIA | $50.58 — |
-6.21
|
$4.01B — | $112.26K — | $49.94 — | $54.04 — | $4.01B — | 0 | -$0.98 — | |
| ALLETE ALE | $67.34 — |
0
|
$3.91B — | $518.15K — | $67.32 — | $67.38 — | $3.91B — | 23.62 | $2.85 — | |
| NorthWestern Energy NWE | $60.85 — |
+1.33
|
$3.74B — | $285.99K — | $59.85 — | $60.94 — | $3.74B — | 17.23 | $3.53 — | |
| Kenon KEN | $52.29 — |
-1.42
|
$3.71B — | $7.17K — | $52.09 — | $53.01 — | $3.71B — | 0 | -$1.65 — | |
| Fluence Energy FLNC | $19.18 — |
-7.83
|
$3.5B — | $5.18M — | $19.01 — | $20.99 — | $3.5B — | 0 | -$0.18 — | |
| Otter Tail OTTR | $82 — |
+5.18
|
$3.44B — | $533.32K — | $74.15 — | $82.27 — | $3.44B — | 12.07 | $6.79 — | |
| Pennon Group Plc PEGRY | $13.22 — |
-2.79
|
$3.22B — | $2.73K — | $13.55 — | $13.55 — | $3.22B — | 0 | -$0.42 — | |
| Avista AVA | $38.69 — |
+1.44
|
$3.14B — | $760.65K — | $38.17 — | $38.82 — | $3.14B — | 17.27 | $2.24 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}