국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (298)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
유틸리티 (298)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.03 — |
+0.62
|
$166.67B — | $5.16M — | $78.72 — | $80.18 — | $166.67B — | 25.40 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.28 — |
+1.58
|
$142.18B — | $100.00 — | $21.28 — | $21.28 — | $142.18B — | 22.88 | $0.93 — | ||
| Iberdrola IBDRY | $84.92 — |
-0.32
|
$141.84B — | $5.55K — | $84.42 — | $85.13 — | $141.84B — | 22.64 | $3.75 — | ||
| Constellation Energy CEG | $357.81 — |
+0.68
|
$111.78B — | $1.33M — | $355.42 — | $363.95 — | $111.78B — | 40.93 | $8.74 — | ||
| Enel SpA ENLAY | $10.22 — |
+0.79
|
$102.82B — | $39.38K — | $10.12 — | $10.22 — | $102.82B — | 14.59 | $0.70 — | ||
| Enel SpA ESOCF | $10.10 — |
-4.81
|
$101.44B — | $400.00 — | $10.05 — | $10.10 — | $101.44B — | 14.42 | $0.70 — | ||
| The Southern Company SO | $85.69 — |
+0.48
|
$94.35B — | $2.88M — | $84.84 — | $85.81 — | $94.35B — | 21.31 | $4.02 — | ||
| Duke Energy DUK | $116.27 — |
+0.61
|
$90.42B — | $1.79M — | $115.02 — | $116.46 — | $90.42B — | 18.33 | $6.34 — | ||
| National Grid NGG | $76.43 — |
+0.42
|
$75.84B — | $528.04K — | $75.83 — | $76.50 — | $75.84B — | 19.10 | $4.00 — | ||
| National Grid plc NGGTF | $15.04 — |
-2.27
|
$74.62B — | $200.00 — | $15.04 — | $15.04 — | $74.62B — | 18.80 | $0.80 — | ||
| Engie SA ENGIY | $25.93 — |
-0.46
|
$63.06B — | $6.30K — | $25.81 — | $25.96 — | $63.06B — | 10.89 | $2.38 — | ||
| Engie SA ENGQF | $25.60 — |
+1.01
|
$62.26B — | $4.79K — | $24.72 — | $25.60 — | $62.26B — | 10.75 | $2.38 — | ||
| Duke Energy Corporation DUK-PA | $25.03 — |
-0.08
|
$61.71B — | $56.63K — | $24.99 — | $25.05 — | $61.71B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $114.78 — |
+0.25
|
$61.44B — | $1.16M — | $113.84 — | $114.80 — | $61.44B — | 16.78 | $6.84 — | ||
| Sempra SRE | $88.10 — |
+1.33
|
$57.50B — | $1.76M — | $86.56 — | $88.15 — | $57.50B — | 27.10 | $3.25 — | ||
| Vistra Corp. VST | $161.57 — |
-0.76
|
$54.74B — | $3.52M — | $160.86 — | $164.31 — | $54.74B — | 57.91 | $2.79 — | ||
| Dominion Energy D | $57.21 — |
-3.74
|
$48.85B — | $16.58M — | $55.85 — | $58.48 — | $48.85B — | 18.69 | $3.06 — | ||
| E.ON SE EONGY | $18.52 — |
-0.16
|
$48.39B — | $8.36K — | $18.36 — | $18.52 — | $48.39B — | 13.82 | $1.34 — | ||
| Exelon EXC | $43.55 — |
-0.25
|
$43.98B — | $4.67M — | $43.30 — | $43.73 — | $43.98B — | 15.60 | $2.79 — | ||
| Xcel Energy XEL | $73.85 — |
+1.62
|
$43.69B — | $6.02M — | $72.54 — | $74.02 — | $43.69B — | 22.51 | $3.28 — | ||
| Entergy ETR | $92.01 — |
+0.56
|
$41.09B — | $1.66M — | $90.87 — | $92.07 — | $41.09B — | 22.66 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.72 — |
+0.88
|
$40.29B — | $2.46M — | $79.51 — | $81.08 — | $40.29B — | 19.40 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.33 — |
+1.95
|
$38.06B — | $48.00 — | $18.33 — | $18.33 — | $38.06B — | 15.02 | $1.22 — | ||
| RWE Aktiengesellschaft RWEOY | $51.88 — |
-0.4
|
$38.01B — | $11.81K — | $51.48 — | $51.88 — | $38.01B — | 14.95 | $3.47 — | ||
| RWE Aktiengesellschaft RWNFF | $50.50 — |
-0.69
|
$37.19B — | $100.00 — | $50.50 — | $50.50 — | $37.19B — | 14.55 | $3.47 — | ||
| Consolidated Edison ED | $98.58 — |
+0.53
|
$35.58B — | $1.04M — | $97.11 — | $98.78 — | $35.58B — | 17.23 | $5.72 — | ||
| PG&E PCG | $15.96 — |
+1.49
|
$35.09B — | $13.37M — | $15.52 — | $15.99 — | $35.09B — | 13.41 | $1.19 — | ||
| SSE plc SSEZY | $29.22 — |
+0.21
|
$35.07B — | $35.96K — | $29.04 — | $29.33 — | $35.07B — | 25.18 | $1.16 — | ||
| WEC Energy WEC | $104.85 — |
+0.88
|
$34.11B — | $1.09M — | $103.01 — | $104.99 — | $34.11B — | 19.85 | $5.28 — | ||
| NRG Energy NRG | $156.93 — |
+0.47
|
$30.36B — | $982.91K — | $154.35 — | $158.10 — | $30.36B — | 23.45 | $6.69 — | ||
| Atmos Energy ATO | $167.21 — |
+0.31
|
$27.05B — | $276.62K — | $165.38 — | $167.30 — | $27.05B — | 22.38 | $7.47 — | ||
| Ameren AEE | $99.45 — |
+0.98
|
$26.90B — | $1.21M — | $97.97 — | $99.64 — | $26.90B — | 19.12 | $5.20 — | ||
| DTE Energy Company DTE | $128.28 — |
+0.5
|
$26.64B — | $1.52M — | $126.25 — | $128.38 — | $26.64B — | 19.20 | $6.68 — | ||
| Fortis Inc. FTS | $51.20 — |
+0.67
|
$25.88B — | $485.49K — | $50.44 — | $51.22 — | $25.88B — | 20.98 | $2.44 — | ||
| American Water Works Company AWK | $131.65 — |
+1.07
|
$25.70B — | $791.55K — | $129.09 — | $132.19 — | $25.70B — | 23.13 | $5.69 — | ||
| FirstEnergy FE | $44.42 — |
+0.44
|
$25.66B — | $2.17M — | $43.91 — | $44.50 — | $25.66B — | 19.31 | $2.30 — | ||
| PPL PPL | $34.69 — |
+1.17
|
$25.66B — | $3.11M — | $34.09 — | $34.74 — | $25.66B — | 23.59 | $1.47 — | ||
| Eversource Energy ES | $66.03 — |
-1.68
|
$24.77B — | $3.00M — | $64.12 — | $66.43 — | $24.77B — | 18.24 | $3.62 — | ||
| CenterPoint Energy CNP | $37.80 — |
+0.52
|
$24.68B — | $2.96M — | $37.34 — | $37.88 — | $24.68B — | 23.92 | $1.58 — | ||
| Ørsted A/S DNNGY | $6.15 — |
-11.26
|
$24.37B — | $118.55K — | $5.89 — | $6.39 — | $24.37B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $39.07 — |
+0.9
|
$23.49B — | $200.00 — | $39.07 — | $39.10 — | $23.49B — | 24.88 | $1.57 — | ||
| Edison EIX | $60.63 — |
+0.88
|
$23.33B — | $1.96M — | $59.50 — | $60.65 — | $23.33B — | 7.94 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.92 — |
+0.11
|
$22.54B — | $876.00 — | $8.90 — | $8.92 — | $22.54B — | 15.37 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.15 — |
+0.61
|
$22.16B — | $95.00 — | $13.15 — | $13.15 — | $22.16B — | 13.98 | $0.94 — | ||
| Korea Electric Power KEP | $16.64 — |
-1.61
|
$21.36B — | $271.99K — | $16.40 — | $16.68 — | $21.36B — | 3.82 | $4.35 — | ||
| CMS Energy CMS | $69.76 — |
+0.85
|
$21.23B — | $1.57M — | $68.82 — | $69.86 — | $21.23B — | 20.10 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.38 — |
-0.22
|
$20.98B — | $13.00 — | $31.34 — | $31.38 — | $20.98B — | 16.60 | $1.89 — | ||
| NiSource NI | $41.44 — |
+1.15
|
$19.61B — | $2.20M — | $40.75 — | $41.49 — | $19.61B — | 21.81 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.20 — |
-0.94
|
$19.09B — | $100.00 — | $4.20 — | $4.20 — | $19.09B — | 18.26 | $0.23 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
+5.33
|
$19.00B — | $18.00 — | $3.26 — | $3.26 — | $19.00B — | 17.15 | $0.19 — | ||
| EDP EDPFY | $45.45 — |
+0.4
|
$18.86B — | $2.25K — | $44.95 — | $45.45 — | $18.86B — | 24.30 | $1.87 — | ||
| Brookfield Renewable Partners L.P BEP | $27.30 — |
+1.56
|
$18.59B — | $386.56K — | $26.92 — | $27.52 — | $18.59B — | 0 | -$0.87 — | ||
| Alliant Energy LNT | $65.03 — |
+0.62
|
$16.72B — | $2.12M — | $64.30 — | $65.15 — | $16.72B — | 20.44 | $3.18 — | ||
| Evergy EVRG | $72.43 — |
-0.06
|
$16.67B — | $1.69M — | $71.94 — | $72.69 — | $16.67B — | 19.84 | $3.65 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.38 — |
-0.65
|
$16.62B — | $939.46K — | $24.14 — | $24.38 — | $16.62B — | 12.76 | $1.91 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $34.95 — |
+0.23
|
$16.20B — | $409.95K — | $34.57 — | $35.28 — | $16.20B — | 52.16 | $0.67 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.85 — |
+6.25
|
$15.96B — | $8.40K — | $0.85 — | $0.85 — | $15.96B — | 21.25 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.73 — |
+2.22
|
$13.99B — | $1.00 — | $8.73 — | $8.73 — | $13.99B — | 9.92 | $0.88 — | ||
| Severn Trent STRNY | $37.51 — |
+0.51
|
$11.29B — | $2.43K — | $37.21 — | $37.53 — | $11.29B — | 26.79 | $1.40 — | ||
| Essential Utilities WTRG | $38.56 — |
+1.67
|
$10.91B — | $1.08M — | $37.69 — | $38.63 — | $10.91B — | 16.06 | $2.40 — | ||
| United Utilities UUGRY | $31.66 — |
-0.31
|
$10.82B — | $10.34K — | $31.45 — | $31.70 — | $10.82B — | 20.16 | $1.57 — | ||
| Pinnacle West Capital PNW | $87.68 — |
+0.44
|
$10.49B — | $680.03K — | $86.82 — | $87.91 — | $10.49B — | 18.07 | $4.85 — | ||
| Centrica plc CPYYY | $9.06 — |
+0.33
|
$10.29B — | $200.00 — | $9.01 — | $9.06 — | $10.29B — | 0 | -$0.25 — | ||
| The AES AES | $13.86 — |
+2.4
|
$9.87B — | $7.06M — | $13.52 — | $13.88 — | $9.87B — | 9.11 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.83 — |
+1.03
|
$9.54B — | $200.00 — | $8.80 — | $8.83 — | $9.54B — | 16.05 | $0.55 — | ||
| OGE Energy OGE | $43.02 — |
+1.22
|
$8.87B — | $981.28K — | $42.37 — | $43.09 — | $8.87B — | 17.27 | $2.49 — | ||
| UGI UGI | $38.63 — |
+1.39
|
$8.30B — | $1.03M — | $37.89 — | $38.69 — | $8.30B — | 12.50 | $3.09 — | ||
| Canadian Utilities CDUAF | $30.49 — |
-1.42
|
$8.29B — | $25.00 — | $30.32 — | $30.49 — | $8.29B — | 21.47 | $1.42 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.38 — |
-3.3
|
$6.96B — | $469.60K — | $9.33 — | $9.74 — | $6.96B — | 18.39 | $0.51 — | ||
| Brookfield Renewable BEPC | $38.70 — |
+1.49
|
$6.95B — | $704.29K — | $38.07 — | $39.06 — | $6.95B — | 0 | -$4.88 — | ||
| IDACORP IDA | $126.59 — |
+0.61
|
$6.84B — | $375.21K — | $124.75 — | $126.92 — | $6.84B — | 21.78 | $5.81 — | ||
| Clearway Energy CWEN | $33.45 — |
+2.48
|
$6.82B — | $792.62K — | $32.68 — | $33.77 — | $6.82B — | 14.23 | $2.35 — | ||
| Ormat ORA | $112.13 — |
+1.21
|
$6.82B — | $300.35K — | $110.30 — | $113.00 — | $6.82B — | 51.43 | $2.18 — | ||
| Capital Power Corporation CPXWF | $43.17 — |
-0.96
|
$6.72B — | $111.00 — | $43.17 — | $43.17 — | $6.72B — | 21.37 | $2.02 — | ||
| Clearway Energy, Inc. CWEN-A | $31.65 — |
+2.65
|
$6.66B — | $295.83K — | $30.72 — | $31.97 — | $6.66B — | 13.46 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.75 — |
+0.35
|
$6.57B — | $638.00 — | $5.35 — | $5.75 — | $6.57B — | 11.97 | $0.48 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.97 — |
-0.76
|
$6.22B — | $2.76M — | $1.96 — | $1.99 — | $6.22B — | 4.79 | $0.41 — | ||
| Southwest Gas SWX | $80.39 — |
-0.29
|
$5.80B — | $158.52K — | $80.18 — | $80.83 — | $5.80B — | 25.36 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.26 — |
+0.43
|
$5.54B — | $350.39K — | $45.69 — | $46.66 — | $5.54B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.94 — |
+0.51
|
$5.45B — | $275.43K — | $3.91 — | $3.97 — | $5.45B — | 98.50 | $0.04 — | ||
| Portland General Electric Company POR | $47.45 — |
+0.53
|
$5.34B — | $843.44K — | $47.00 — | $47.47 — | $5.34B — | 17.25 | $2.75 — | ||
| Black Hills BKH | $69.06 — |
+2.3
|
$5.21B — | $433.85K — | $67.37 — | $69.09 — | $5.21B — | 17.43 | $3.96 — | ||
| Pampa Energía PAM | $88.11 — |
-1.72
|
$5.05B — | $92.01K — | $87.94 — | $90.28 — | $5.05B — | 15.35 | $5.74 — | ||
| Algonquin Power & Utilities AQN | $6.18 — |
+0.32
|
$4.76B — | $6.45M — | $6.04 — | $6.19 — | $4.76B — | 88.42 | $0.07 — | ||
| New Jersey Resources NJR | $46.42 — |
+0.24
|
$4.68B — | $381.41K — | $45.92 — | $46.47 — | $4.68B — | 13.93 | $3.33 — | ||
| ONE Gas OGS | $77.57 — |
+0.05
|
$4.65B — | $233.32K — | $77.07 — | $77.94 — | $4.65B — | 18.08 | $4.29 — | ||
| ATCO ACLLF | $40.15 — |
+0.53
|
$4.59B — | $59.00 — | $40.15 — | $40.15 — | $4.59B — | 14.44 | $2.78 — | ||
| Spire Inc. SR-PA | $24.26 — |
-0.16
|
$4.04B — | $20.16K — | $24.23 — | $24.43 — | $4.04B — | 5.99 | $4.04 — | ||
| NorthWestern Energy NWE | $63.94 — |
+1.78
|
$3.93B — | $491.22K — | $62.80 — | $64.20 — | $3.93B — | 18.11 | $3.53 — | ||
| Fluence Energy FLNC | $20.45 — |
+2.45
|
$3.74B — | $3.95M — | $19.54 — | $20.91 — | $3.74B — | 0 | -$0.37 — | ||
| TransAlta TAC | $12.47 — |
-0.48
|
$3.70B — | $1.24M — | $12.34 — | $12.63 — | $3.70B — | 0 | -$0.46 — | ||
| Otter Tail OTTR | $82.71 — |
+0.72
|
$3.47B — | $220.46K — | $81.85 — | $82.40 — | $3.47B — | 12.49 | $6.62 — | ||
| Kenon KEN | $64.83 — |
+0.89
|
$3.38B — | $10.34K — | $64.16 — | $64.85 — | $3.38B — | 0 | -$2.01 — | ||
| Northland Power NPIFF | $12.62 — |
+0.96
|
$3.31B — | $1.34K — | $12.53 — | $12.62 — | $3.31B — | 0 | -$0.79 — | ||
| Pennon Group Plc PEGRY | $13.88 — |
-0.36
|
$3.27B — | $7.99K — | $13.82 — | $13.88 — | $3.27B — | 106.76 | $0.13 — | ||
| Avista AVA | $38.32 — |
+1.67
|
$3.12B — | $541.80K — | $37.64 — | $38.35 — | $3.12B — | 16.23 | $2.36 — | ||
| Chesapeake Utilities CPK | $124.52 — |
-0.48
|
$2.94B — | $123.80K — | $123.92 — | $125.99 — | $2.94B — | 22.11 | $5.63 — | ||
| MGE Energy MGEE | $78.36 — |
-0.53
|
$2.86B — | $100.54K — | $77.99 — | $78.93 — | $2.86B — | 21.23 | $3.69 — | ||
| American States Water Company AWR | $73.64 — |
+0.77
|
$2.85B — | $130.68K — | $72.61 — | $73.93 — | $2.85B — | 21.78 | $3.38 — | ||
| Via Transportation, Inc. VIA | $33.16 — |
-0.44
|
$2.81B — | $1.14M — | $30.60 — | $34.29 — | $2.81B — | 0 | -$1.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}