국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (298)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
유틸리티 (298)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.65 — |
-1.9
|
$176.29B — | $7.98M — | $84.39 — | $85.67 — | $176.29B — | 26.87 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $20.98 — |
-2.1
|
$140.17B — | $500.00 — | $21.05 — | $21.05 — | $140.17B — | 22.55 | $0.93 — | ||
| Iberdrola IBDRY | $83.21 — |
-1.69
|
$138.99B — | $3.70K — | $83.38 — | $83.99 — | $138.99B — | 22.48 | $3.70 — | ||
| Constellation Energy CEG | $359.05 — |
-1.47
|
$112.17B — | $1.89M — | $354.00 — | $361.29 — | $112.17B — | 41.17 | $8.72 — | ||
| Enel SpA ESOCF | $10.61 — |
+2.31
|
$106.89B — | $100.00 — | $10.30 — | $10.30 — | $106.89B — | 15.15 | $0.70 — | ||
| Enel SpA ENLAY | $10.30 — |
-0.19
|
$104.40B — | $65.51K — | $10.28 — | $10.33 — | $104.40B — | 14.71 | $0.70 — | ||
| The Southern Company SO | $89.01 — |
-2.32
|
$98.01B — | $3.91M — | $89.00 — | $90.75 — | $98.01B — | 22.14 | $4.02 — | ||
| Duke Energy DUK | $120.75 — |
-2.57
|
$93.90B — | $2.66M — | $120.67 — | $123.46 — | $93.90B — | 19.01 | $6.35 — | ||
| National Grid plc NGGTF | $15.37 — |
-1.35
|
$76.26B — | $100.00 — | $15.24 — | $15.24 — | $76.26B — | 19.45 | $0.79 — | ||
| National Grid NGG | $75.65 — |
-0.6
|
$75.07B — | $809.15K — | $75.56 — | $76.27 — | $75.07B — | 19.15 | $3.95 — | ||
| American Electric Power Company AEP | $120.51 — |
-2.63
|
$64.50B — | $3.29M — | $120.40 — | $123.23 — | $64.50B — | 17.64 | $6.83 — | ||
| Engie SA ENGIY | $25.20 — |
-1.1
|
$61.28B — | $12.42K — | $25.22 — | $25.51 — | $61.28B — | 10.72 | $2.35 — | ||
| Duke Energy Corporation DUK-PA | $24.81 — |
-0.28
|
$61.16B — | $68.45K — | $24.80 — | $24.97 — | $61.16B — | 5.20 | $4.76 — | ||
| Engie SA ENGQF | $24.91 — |
-3.29
|
$60.58B — | $4.79K — | $24.72 — | $25.60 — | $60.58B — | 10.60 | $2.35 — | ||
| Sempra SRE | $91.50 — |
-3.4
|
$59.72B — | $4.55M — | $91.37 — | $94.28 — | $59.72B — | 28.15 | $3.25 — | ||
| Vistra Corp. VST | $173.64 — |
-2.92
|
$58.83B — | $3.24M — | $172.79 — | $176.48 — | $58.83B — | 62.46 | $2.78 — | ||
| Dominion Energy D | $60.80 — |
-3.14
|
$51.92B — | $4.55M — | $60.68 — | $62.71 — | $51.92B — | 19.86 | $3.06 — | ||
| Xcel Energy XEL | $79.73 — |
-2.9
|
$47.16B — | $3.78M — | $79.67 — | $81.85 — | $47.16B — | 24.30 | $3.28 — | ||
| Exelon EXC | $45.69 — |
-3.03
|
$46.15B — | $11.81M — | $45.42 — | $46.57 — | $46.15B — | 16.37 | $2.79 — | ||
| E.ON SE EONGY | $17.58 — |
-1.01
|
$45.94B — | $7.07K — | $17.59 — | $17.73 — | $45.94B — | 13.31 | $1.32 — | ||
| Entergy ETR | $94.59 — |
-3
|
$42.24B — | $2.30M — | $94.43 — | $96.99 — | $42.24B — | 23.29 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.57 — |
-2.33
|
$40.72B — | $2.08M — | $81.44 — | $83.19 — | $40.72B — | 19.60 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $50.81 — |
+0.91
|
$37.42B — | $250.00 — | $46.00 — | $46.00 — | $37.42B — | 14.81 | $3.43 — | ||
| Endesa, S.A. ELEZY | $17.78 — |
-1.66
|
$36.91B — | $1.79K — | $18.03 — | $18.08 — | $36.91B — | 14.69 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $50.36 — |
-1.31
|
$36.90B — | $2.49K — | $50.26 — | $50.85 — | $36.90B — | 14.68 | $3.43 — | ||
| SSE plc SSEZY | $29.86 — |
+0.91
|
$35.84B — | $385.78K — | $29.31 — | $30.14 — | $35.84B — | 25.96 | $1.15 — | ||
| WEC Energy WEC | $109.34 — |
-2.44
|
$35.57B — | $2.23M — | $109.28 — | $111.96 — | $35.57B — | 20.70 | $5.28 — | ||
| Consolidated Edison ED | $97.88 — |
-2.47
|
$35.33B — | $1.75M — | $97.72 — | $100.24 — | $35.33B — | 17.11 | $5.72 — | ||
| PG&E PCG | $15.84 — |
-1.74
|
$34.81B — | $13.50M — | $15.75 — | $16.04 — | $34.81B — | 13.31 | $1.19 — | ||
| NRG Energy NRG | $165.66 — |
-2.26
|
$32.04B — | $1.27M — | $163.76 — | $167.56 — | $32.04B — | 24.76 | $6.69 — | ||
| Ameren AEE | $103.00 — |
-3.15
|
$27.86B — | $1.17M — | $102.88 — | $106.11 — | $27.86B — | 19.80 | $5.20 — | ||
| Atmos Energy ATO | $171.72 — |
-2.64
|
$27.77B — | $577.09K — | $171.56 — | $176.22 — | $27.77B — | 23.04 | $7.45 — | ||
| DTE Energy Company DTE | $133.27 — |
-2.74
|
$27.68B — | $1.00M — | $133.16 — | $136.77 — | $27.68B — | 20.01 | $6.66 — | ||
| Ørsted A/S DNNGY | $6.97 — |
+1.75
|
$27.62B — | $78.87K — | $6.98 — | $7.08 — | $27.62B — | 0 | -$0.06 — | ||
| FirstEnergy FE | $46.43 — |
-2.7
|
$26.82B — | $3.55M — | $46.36 — | $47.53 — | $26.82B — | 20.18 | $2.30 — | ||
| PPL PPL | $35.80 — |
-2.98
|
$26.48B — | $3.74M — | $35.78 — | $36.74 — | $26.48B — | 24.35 | $1.47 — | ||
| Fortis Inc. FTS | $52.16 — |
-0.7
|
$26.36B — | $642.04K — | $52.04 — | $52.56 — | $26.36B — | 21.73 | $2.40 — | ||
| American Water Works Company AWK | $131.00 — |
+0.71
|
$25.56B — | $2.44M — | $129.04 — | $131.98 — | $25.56B — | 23.02 | $5.69 — | ||
| CenterPoint Energy CNP | $39.13 — |
-2.13
|
$25.55B — | $3.88M — | $39.10 — | $39.93 — | $25.55B — | 24.76 | $1.58 — | ||
| Eversource Energy ES | $66.55 — |
-0.94
|
$24.97B — | $1.59M — | $66.01 — | $67.43 — | $24.97B — | 18.38 | $3.62 — | ||
| Hydro One HRNNF | $38.99 — |
-0.23
|
$23.44B — | $200.00 — | $39.08 — | $39.08 — | $23.44B — | 25.15 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $8.86 — |
0
|
$22.38B — | $10.50K — | $8.86 — | $8.95 — | $22.38B — | 15.27 | $0.58 — | ||
| Edison EIX | $58.13 — |
-1.29
|
$22.37B — | $2.81M — | $57.95 — | $59.14 — | $22.37B — | 7.61 | $7.63 — | ||
| Snam S.p.A. SNMRY | $13.29 — |
+0.3
|
$22.29B — | $8.44K — | $13.22 — | $13.24 — | $22.29B — | 14.29 | $0.93 — | ||
| CMS Energy CMS | $73.16 — |
-3.02
|
$22.26B — | $1.95M — | $73.13 — | $75.35 — | $22.26B — | 21.08 | $3.47 — | ||
| Korea Electric Power KEP | $17.26 — |
-5.22
|
$22.16B — | $493.16K — | $17.10 — | $17.36 — | $22.16B — | 3.94 | $4.37 — | ||
| Terna S.p.A. TEZNY | $31.50 — |
-1.72
|
$21.06B — | $1.20K — | $31.44 — | $31.55 — | $21.06B — | 16.84 | $1.87 — | ||
| NiSource NI | $43.00 — |
-2.56
|
$20.35B — | $2.79M — | $42.97 — | $44.02 — | $20.35B — | 22.63 | $1.90 — | ||
| Tenaga Nasional Berhad TNABF | $3.20 — |
-4.33
|
$18.65B — | $1.47K — | $3.26 — | $3.26 — | $18.65B — | 17.77 | $0.18 — | ||
| Brookfield Renewable Partners L.P BEP | $28.07 — |
-2.2
|
$18.47B — | $560.42K — | $27.77 — | $28.39 — | $18.47B — | 0 | -$0.87 — | ||
| Fortum Oyj FOJCY | $4.05 — |
-0.86
|
$18.41B — | $303.00 — | $4.13 — | $4.15 — | $18.41B — | 18.40 | $0.22 — | ||
| EDP EDPFY | $44.30 — |
-0.49
|
$18.39B — | $313.00 — | $44.28 — | $44.52 — | $18.39B — | 23.94 | $1.85 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.04 — |
-1.25
|
$17.79B — | $637.26K — | $25.96 — | $26.39 — | $17.79B — | 13.15 | $1.98 — | ||
| Evergy EVRG | $75.52 — |
-2.74
|
$17.39B — | $1.70M — | $75.40 — | $77.48 — | $17.39B — | 20.69 | $3.65 — | ||
| Alliant Energy LNT | $67.60 — |
-2.69
|
$17.38B — | $2.15M — | $67.53 — | $69.42 — | $17.38B — | 21.25 | $3.18 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.89 — |
+1.14
|
$16.71B — | $2.34K — | $0.90 — | $0.93 — | $16.71B — | 22.25 | $0.04 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.60 — |
-1.36
|
$16.51B — | $440.25K — | $35.45 — | $35.82 — | $16.51B — | 53.13 | $0.67 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.18 — |
+4.2
|
$14.71B — | $187.00 — | $8.93 — | $8.93 — | $14.71B — | 10.43 | $0.88 — | ||
| Severn Trent STRNY | $37.90 — |
-2.32
|
$11.41B — | $8.76K — | $37.73 — | $38.08 — | $11.41B — | 27.26 | $1.39 — | ||
| United Utilities UUGRY | $32.60 — |
-0.67
|
$11.14B — | $7.95K — | $32.54 — | $32.75 — | $11.14B — | 20.89 | $1.56 — | ||
| Essential Utilities WTRG | $39.37 — |
-0.56
|
$11.14B — | $1.62M — | $39.18 — | $39.77 — | $11.14B — | 16.40 | $2.40 — | ||
| Pinnacle West Capital PNW | $89.32 — |
-1.69
|
$10.69B — | $767.01K — | $89.15 — | $90.49 — | $10.69B — | 18.41 | $4.85 — | ||
| ENN Energy Holdings Limited XNGSY | $36.95 — |
+2.43
|
$10.35B — | $6.00 — | $36.89 — | $36.91 — | $10.35B — | 12.43 | $2.97 — | ||
| Centrica plc CPYYY | $8.98 — |
-1.43
|
$10.25B — | $4.00 — | $8.97 — | $8.97 — | $10.25B — | 0 | -$0.24 — | ||
| The AES AES | $13.99 — |
-0.5
|
$9.96B — | $7.53M — | $13.85 — | $14.05 — | $9.96B — | 9.20 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.79 — |
-0.9
|
$9.50B — | $17.53K — | $8.79 — | $8.85 — | $9.50B — | 16.27 | $0.54 — | ||
| Engie Brasil Energia EGIEY | $8.18 — |
-2.39
|
$9.34B — | $1.01K — | $8.01 — | $9.85 — | $9.34B — | 16.35 | $0.50 — | ||
| OGE Energy OGE | $44.86 — |
-2.01
|
$9.25B — | $959.24K — | $44.72 — | $45.54 — | $9.25B — | 18.01 | $2.49 — | ||
| UGI UGI | $39.39 — |
-0.4
|
$8.45B — | $2.11M — | $39.02 — | $39.50 — | $8.45B — | 12.74 | $3.09 — | ||
| Canadian Utilities CDUAF | $30.13 — |
+0.63
|
$8.19B — | $1.00 — | $30.16 — | $30.16 — | $8.19B — | 21.52 | $1.40 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.59 — |
-0.75
|
$7.86B — | $274.75K — | $10.50 — | $10.72 — | $7.86B — | 20.36 | $0.52 — | ||
| Brookfield Renewable BEPC | $40.57 — |
-2.22
|
$7.29B — | $773.82K — | $40.30 — | $41.37 — | $7.29B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $35.20 — |
-2.67
|
$7.17B — | $831.22K — | $34.70 — | $36.05 — | $7.17B — | 14.97 | $2.35 — | ||
| IDACORP IDA | $130.32 — |
-1.11
|
$7.04B — | $611.06K — | $130.12 — | $132.07 — | $7.04B — | 22.43 | $5.81 — | ||
| Clearway Energy, Inc. CWEN-A | $32.83 — |
-2.72
|
$6.90B — | $208.15K — | $32.40 — | $33.64 — | $6.90B — | 13.97 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
-1.42
|
$6.84B — | $3.11M — | $2.07 — | $2.11 — | $6.84B — | 4.86 | $0.43 — | ||
| Ormat ORA | $111.15 — |
-1.56
|
$6.76B — | $329.37K — | $110.19 — | $111.79 — | $6.76B — | 50.98 | $2.18 — | ||
| Capital Power Corporation CPXWF | $43.19 — |
+1.84
|
$6.73B — | $3.00 — | $42.56 — | $42.56 — | $6.73B — | 21.70 | $1.99 — | ||
| Southwest Gas SWX | $82.58 — |
-0.57
|
$5.96B — | $283.54K — | $81.45 — | $82.86 — | $5.96B — | 26.05 | $3.17 — | ||
| Portland General Electric Company POR | $50.43 — |
-0.77
|
$5.67B — | $646.00K — | $50.19 — | $50.80 — | $5.67B — | 18.33 | $2.75 — | ||
| Black Hills BKH | $72.46 — |
-1.8
|
$5.47B — | $1.00M — | $72.20 — | $73.62 — | $5.47B — | 18.29 | $3.96 — | ||
| Brookfield Infrastructure BIPC | $44.93 — |
-1.58
|
$5.38B — | $332.56K — | $44.81 — | $45.52 — | $5.38B — | 0 | -$1.69 — | ||
| Enel Chile ENIC | $3.86 — |
+0.26
|
$5.34B — | $428.98K — | $3.83 — | $3.89 — | $5.34B — | 96.50 | $0.04 — | ||
| Pampa Energía PAM | $90.21 — |
-0.51
|
$5.17B — | $160.73K — | $89.04 — | $90.88 — | $5.17B — | 15.66 | $5.76 — | ||
| ONE Gas OGS | $82.69 — |
-1.25
|
$4.96B — | $230.51K — | $82.50 — | $83.39 — | $4.96B — | 19.27 | $4.29 — | ||
| New Jersey Resources NJR | $47.25 — |
-1.73
|
$4.76B — | $345.03K — | $46.94 — | $48.19 — | $4.76B — | 14.18 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $6.06 — |
-1.62
|
$4.66B — | $2.55M — | $6.04 — | $6.13 — | $4.66B — | 86.57 | $0.07 — | ||
| ATCO ACLLF | $39.63 — |
+0.38
|
$4.53B — | $264.00 — | $39.56 — | $39.59 — | $4.53B — | 14.46 | $2.74 — | ||
| TransAlta TAC | $14.24 — |
-1.82
|
$4.23B — | $1.26M — | $14.12 — | $14.38 — | $4.23B — | 0 | -$0.46 — | ||
| NorthWestern Energy NWE | $67.97 — |
-1.62
|
$4.17B — | $426.77K — | $67.62 — | $68.82 — | $4.17B — | 19.25 | $3.53 — | ||
| Spire Inc. SR-PA | $24.23 — |
+0.33
|
$4.04B — | $17.95K — | $24.18 — | $24.46 — | $4.04B — | 5.99 | $4.04 — | ||
| ALLETE ALE | $67.63 — |
+0.01
|
$3.93B — | $601.43K — | $67.60 — | $67.66 — | $3.93B — | 23.72 | $2.85 — | ||
| Fluence Energy FLNC | $19.39 — |
-1.22
|
$3.55B — | $4.85M — | $18.52 — | $19.97 — | $3.55B — | 0 | -$0.37 — | ||
| Pennon Group Plc PEGRY | $14.43 — |
+2.78
|
$3.40B — | $2.77K — | $14.66 — | $14.66 — | $3.40B — | 111.00 | $0.13 — | ||
| Otter Tail OTTR | $81.11 — |
-1.33
|
$3.40B — | $213.22K — | $80.87 — | $82.42 — | $3.40B — | 12.25 | $6.62 — | ||
| Avista AVA | $40.66 — |
-1.74
|
$3.31B — | $694.67K — | $40.53 — | $41.25 — | $3.31B — | 17.22 | $2.36 — | ||
| Northland Power NPIFF | $12.37 — |
+1.64
|
$3.25B — | $9.80K — | $12.23 — | $13.00 — | $3.25B — | 0 | -$0.78 — | ||
| Chesapeake Utilities CPK | $136.83 — |
-1.6
|
$3.24B — | $76.04K — | $135.97 — | $137.88 — | $3.24B — | 24.34 | $5.62 — | ||
| Kenon KEN | $60.04 — |
+0.6
|
$3.13B — | $12.26K — | $60.01 — | $60.32 — | $3.13B — | 0 | -$1.65 — | ||
| MGE Energy MGEE | $80.13 — |
-2.69
|
$2.93B — | $171.29K — | $79.95 — | $82.31 — | $2.93B — | 21.71 | $3.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}