국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (301)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
유틸리티 (301)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$86.12 — |
+0.15
|
$179.61B — | $7.32M — | $85.06 — | $86.66 — | $179.61B — | 21.85 | $3.94 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.85 — |
+1.02
|
$157.18B — | $900.00 — | $23.90 — | $23.90 — | $157.18B — | 25.92 | $0.92 — | ||
Iberdrola
IBDRY
US
|
$95.00 — |
+0.26
|
$156.52B — | $3.13K — | $94.79 — | $95.72 — | $156.52B — | 25.67 | $3.70 — | ||
Enel SpA
ENLAY
US
|
$11.30 — |
+0.36
|
$112.13B — | $29.93K — | $11.25 — | $11.35 — | $112.13B — | 25.68 | $0.44 — | ||
Enel SpA
ESOCF
US
|
$11.23 — |
-1.75
|
$111.44B — | $3.01K — | $11.20 — | $11.20 — | $111.44B — | 25.52 | $0.44 — | ||
The Southern Company
SO
US
|
$93.82 — |
-0.19
|
$105.76B — | $3.92M — | $92.75 — | $94.75 — | $105.76B — | 23.99 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.28 — |
+0.25
|
$97.67B — | $2.17M — | $123.06 — | $126.02 — | $97.67B — | 19.27 | $6.50 — | ||
Constellation Energy
CEG
US
|
$262.35 — |
+3.39
|
$93.69B — | $3.66M — | $256.12 — | $264.90 — | $93.69B — | 22.02 | $11.91 — | ||
Engie SA
ENGQF
US
|
$32.37 — |
+0.17
|
$82.26B — | $300.00 — | $31.80 — | $31.80 — | $82.26B — | 18.49 | $1.75 — | ||
|
National Grid
NGG
US
|
$81.57 — |
-0.33
|
$81.17B — | $842.22K — | $80.73 — | $81.85 — | $81.17B — | 18.62 | $4.38 — | ||
Engie SA
ENGIY
US
|
$31.73 — |
-0.28
|
$80.62B — | $2.88K — | $31.48 — | $31.80 — | $80.62B — | 18.23 | $1.74 — | ||
|
National Grid plc
NGGTF
US
|
$15.94 — |
-1.85
|
$79.31B — | $6.90K — | $16.08 — | $16.08 — | $79.31B — | 18.11 | $0.88 — | ||
|
American Electric Power Company
AEP
US
|
$129.31 — |
+0.06
|
$70.36B — | $3.13M — | $127.60 — | $130.05 — | $70.36B — | 19.12 | $6.76 — | ||
|
Sempra
SRE
US
|
$91.93 — |
-0.39
|
$60.10B — | $1.78M — | $91.20 — | $92.65 — | $60.10B — | 31.26 | $2.94 — | ||
|
Dominion Energy
D
US
|
$68.15 — |
+0.35
|
$59.94B — | $7.73M — | $67.34 — | $68.62 — | $59.94B — | 20.10 | $3.39 — | ||
E.ON SE
EONGY
US
|
$21.06 — |
-1.5
|
$55.03B — | $5.60K — | $21.18 — | $21.24 — | $55.03B — | 13.85 | $1.52 — | ||
|
Vistra Corp.
VST
US
|
$153.52 — |
+3.72
|
$51.76B — | $3.43M — | $150.25 — | $155.43 — | $51.76B — | 25.62 | $5.99 — | ||
Entergy
ETR
US
|
$111.08 — |
-0.03
|
$50.86B — | $1.75M — | $109.64 — | $111.86 — | $50.86B — | 28.33 | $3.92 — | ||
Xcel Energy
XEL
US
|
$79.35 — |
+0.16
|
$49.54B — | $6.40M — | $77.77 — | $79.37 — | $49.54B — | 22.86 | $3.47 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$65.16 — |
-2.59
|
$47.28B — | $2.79K — | $65.19 — | $65.90 — | $47.28B — | 17.28 | $3.77 — | ||
Exelon
EXC
US
|
$46.18 — |
-0.06
|
$47.25B — | $6.81M — | $45.42 — | $46.57 — | $47.25B — | 16.91 | $2.73 — | ||
Endesa, S.A.
ELEZY
US
|
$21.91 — |
-1.26
|
$45.00B — | $100.00 — | $21.89 — | $21.89 — | $45.00B — | 16.85 | $1.30 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.15 — |
+0.56
|
$39.94B — | $1.42M — | $79.35 — | $80.83 — | $39.94B — | 17.73 | $4.52 — | ||
|
Consolidated Edison
ED
US
|
$107.72 — |
-0.02
|
$39.70B — | $1.51M — | $106.35 — | $108.59 — | $39.70B — | 18.13 | $5.94 — | ||
SSE plc
SSEZY
US
|
$32.15 — |
-1.56
|
$38.78B — | $11.82K — | $31.86 — | $32.29 — | $38.78B — | 22.80 | $1.41 — | ||
|
WEC Energy
WEC
US
|
$114.00 — |
+0.49
|
$37.13B — | $1.64M — | $112.19 — | $114.54 — | $37.13B — | 22.84 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.58 — |
-2.18
|
$36.51B — | $21.60M — | $16.41 — | $16.97 — | $36.51B — | 13.15 | $1.26 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.95 — |
-2.21
|
$31.51B — | $20.99K — | $7.89 — | $7.95 — | $31.51B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.64 — |
-2.35
|
$30.98B — | $20.80K — | $6.75 — | $6.88 — | $30.98B — | 13.01 | $0.51 — | ||
DTE Energy Company
DTE
US
|
$148.04 — |
+0.42
|
$30.80B — | $648.24K — | $145.61 — | $148.80 — | $30.80B — | 24.34 | $6.08 — | ||
Ameren
AEE
US
|
$109.57 — |
+0.52
|
$30.32B — | $959.08K — | $107.95 — | $110.11 — | $30.32B — | 19.60 | $5.59 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$38.10 — |
-0.47
|
$30.05B — | $421.82K — | $37.95 — | $38.54 — | $30.05B — | 57.72 | $0.66 — | ||
Fortis Inc.
FTS
US
|
$57.26 — |
+0.62
|
$29.15B — | $533.44K — | $56.30 — | $57.40 — | $29.15B — | 23.66 | $2.42 — | ||
Atmos Energy
ATO
US
|
$169.60 — |
-0.21
|
$28.31B — | $753.02K — | $168.57 — | $170.85 — | $28.31B — | 20.88 | $8.12 — | ||
CenterPoint Energy
CNP
US
|
$43.07 — |
+0.4
|
$28.18B — | $2.52M — | $42.48 — | $43.33 — | $28.18B — | 26.42 | $1.63 — | ||
Edison
EIX
US
|
$72.14 — |
-1.11
|
$27.76B — | $1.88M — | $71.75 — | $72.72 — | $27.76B — | 7.84 | $9.20 — | ||
NRG Energy
NRG
US
|
$130.40 — |
+3.93
|
$27.51B — | $1.49M — | $126.47 — | $131.41 — | $27.51B — | 143.29 | $0.91 — | ||
FirstEnergy
FE
US
|
$47.34 — |
+0.66
|
$27.38B — | $3.13M — | $46.56 — | $47.66 — | $27.38B — | 25.72 | $1.84 — | ||
PPL
PPL
US
|
$36.17 — |
+0.89
|
$27.21B — | $8.01M — | $35.38 — | $36.34 — | $27.21B — | 21.92 | $1.65 — | ||
Eversource Energy
ES
US
|
$69.26 — |
+0.83
|
$26.05B — | $1.38M — | $68.43 — | $69.91 — | $26.05B — | 14.83 | $4.67 — | ||
American Water Works Company
AWK
US
|
$126.87 — |
+0.44
|
$24.78B — | $1.64M — | $123.33 — | $127.94 — | $24.78B — | 22.37 | $5.67 — | ||
Snam S.p.A.
SNMRY
US
|
$14.65 — |
-1.41
|
$24.58B — | $2.19K — | $14.81 — | $14.87 — | $24.58B — | 17.65 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.50 — |
+0.4
|
$24.30B — | $2.20K — | $40.35 — | $40.35 — | $24.30B — | 24.84 | $1.63 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.63 — |
+0.03
|
$23.86B — | $405.00 — | $35.30 — | $35.53 — | $23.86B — | 19.36 | $1.84 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.40 — |
-0.42
|
$23.75B — | $1.90K — | $9.36 — | $9.40 — | $23.75B — | 17.73 | $0.53 — | ||
NiSource
NI
US
|
$47.47 — |
+0.55
|
$22.76B — | $2.15M — | $46.94 — | $47.80 — | $22.76B — | 23.61 | $2.01 — | ||
|
CMS Energy
CMS
US
|
$73.65 — |
+0.11
|
$22.75B — | $1.84M — | $72.98 — | $74.27 — | $22.75B — | 20.34 | $3.62 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$34.63 — |
+0.9
|
$22.28B — | $562.03K — | $34.08 — | $34.86 — | $22.28B — | 0 | -$0.30 — | ||
EDP
EDPFY
US
|
$51.58 — |
-1.24
|
$21.37B — | $2.00 — | $51.13 — | $51.13 — | $21.37B — | 16.53 | $3.12 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.66 — |
-4.7
|
$20.91B — | $7.30K — | $4.70 — | $4.75 — | $20.91B — | 22.19 | $0.21 — | ||
|
EDP
ELCPF
US
|
$5.03 — |
-1.37
|
$20.79B — | $100.00 — | $4.78 — | $4.78 — | $20.79B — | 16.22 | $0.31 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.57 — |
+2.01
|
$19.53B — | $6.82M — | $5.51 — | $5.67 — | $19.53B — | 11.14 | $0.50 — | ||
|
Evergy
EVRG
US
|
$83.44 — |
-0.49
|
$19.23B — | $1.93M — | $82.70 — | $83.74 — | $19.23B — | 22.19 | $3.76 — | ||
Alliant Energy
LNT
US
|
$73.55 — |
+0.6
|
$19.00B — | $1.49M — | $72.25 — | $73.74 — | $19.00B — | 23.12 | $3.18 — | ||
|
Korea Electric Power
KEP
US
|
$13.60 — |
+6.58
|
$17.46B — | $1.48M — | $13.60 — | $13.91 — | $17.46B — | 3.04 | $4.46 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.90 — |
0
|
$16.79B — | $855.00 — | $0.90 — | $0.90 — | $16.79B — | 22.50 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.79 — |
-8.89
|
$13.42B — | $208.00 — | $7.95 — | $7.95 — | $13.42B — | 19.00 | $0.41 — | ||
United Utilities
UUGRY
US
|
$34.28 — |
-1.8
|
$12.73B — | $1.90K — | $34.27 — | $34.61 — | $12.73B — | 14.90 | $2.30 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.90 — |
-5.36
|
$12.55B — | $124.00 — | $18.90 — | $19.45 — | $12.55B — | 10.86 | $1.74 — | ||
|
Pinnacle West Capital
PNW
US
|
$103.27 — |
-0.16
|
$12.51B — | $602.89K — | $102.15 — | $103.73 — | $12.51B — | 19.30 | $5.35 — | ||
|
Severn Trent
STRNY
US
|
$38.89 — |
-1.82
|
$11.74B — | $1.28K — | $38.93 — | $39.37 — | $11.74B — | 24.15 | $1.61 — | ||
|
Centrica plc
CPYYY
US
|
$9.93 — |
-4.24
|
$11.24B — | $10.81K — | $9.92 — | $9.99 — | $11.24B — | 0 | -$0.08 — | ||
Essential Utilities
WTRG
US
|
$37.56 — |
+0.13
|
$10.65B — | $1.87M — | $36.90 — | $37.97 — | $10.65B — | 19.16 | $1.96 — | ||
|
Centrica
CPYYF
US
|
$2.35 — |
0
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
|
The AES
AES
US
|
$14.68 — |
0
|
$10.47B — | $4.21M — | $14.65 — | $14.70 — | $10.47B — | 7.64 | $1.92 — | ||
|
Canadian Utilities
CDUAF
US
|
$37.22 — |
+0.79
|
$10.14B — | $101.00 — | $35.42 — | $36.73 — | $10.14B — | 531.71 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$47.93 — |
+0.27
|
$9.89B — | $511.25K — | $47.31 — | $48.05 — | $9.89B — | 21.30 | $2.25 — | ||
Redeia Corporación
RDEIY
US
|
$8.72 — |
-0.11
|
$9.43B — | $3.00K — | $8.72 — | $8.73 — | $9.43B — | 16.14 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$38.61 — |
+3.04
|
$9.27B — | $1.43M — | $37.78 — | $38.80 — | $9.27B — | 386.10 | $0.10 — | ||
|
Ormat
ORA
US
|
$138.71 — |
+0.4
|
$8.52B — | $459.17K — | $136.76 — | $138.97 — | $8.52B — | 66.68 | $2.08 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Capital Power Corporation
CPXWF
US
|
$52.40 — |
+1.39
|
$8.20B — | $100.00 — | $52.40 — | $52.40 — | $8.20B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$7.05 — |
+3.07
|
$8.05B — | $7.31K — | $7.02 — | $7.18 — | $8.05B — | 16.39 | $0.43 — | ||
IDACORP
IDA
US
|
$142.94 — |
-0.03
|
$7.92B — | $282.66K — | $141.42 — | $143.63 — | $7.92B — | 23.82 | $6.00 — | ||
UGI
UGI
US
|
$34.36 — |
-0.85
|
$7.37B — | $585.39K — | $34.28 — | $34.96 — | $7.37B — | 12.31 | $2.79 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.63 — |
+0.38
|
$6.68B — | $1.72M — | $36.09 — | $37.10 — | $6.68B — | 0 | -$25.07 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$23.56 — |
-6.66
|
$6.55B — | $3.60K — | $23.38 — | $24.22 — | $6.55B — | 7.52 | $3.13 — | ||
|
Southwest Gas
SWX
US
|
$88.42 — |
-0.66
|
$6.40B — | $289.69K — | $87.35 — | $88.94 — | $6.40B — | 26.79 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.59 — |
+2.91
|
$6.35B — | $551.64K — | $4.50 — | $4.61 — | $6.35B — | 11.76 | $0.39 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.09 — |
0
|
$5.98B — | $8.29M — | $2.09 — | $2.17 — | $5.98B — | 6.33 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$50.46 — |
-0.51
|
$5.84B — | $763.85K — | $50.18 — | $50.72 — | $5.84B — | 22.52 | $2.24 — | ||
Black Hills
BKH
US
|
$73.80 — |
+0.41
|
$5.62B — | $860.24K — | $72.02 — | $74.17 — | $5.62B — | 19.16 | $3.85 — | ||
|
New Jersey Resources
NJR
US
|
$54.56 — |
-0.96
|
$5.51B — | $270.43K — | $53.95 — | $54.88 — | $5.51B — | 16.18 | $3.37 — | ||
|
ATCO
ACLLF
US
|
$51.23 — |
-1.29
|
$5.17B — | $1.05K — | $51.23 — | $51.23 — | $5.17B — | 51.74 | $0.99 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$40.52 — |
+0.27
|
$4.98B — | $534.40K — | $40.30 — | $40.95 — | $4.98B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$77.38 — |
-0.51
|
$4.86B — | $397.24K — | $76.77 — | $78.28 — | $4.86B — | 17.46 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$6.00 — |
+1.01
|
$4.62B — | $3.09M — | $5.91 — | $6.01 — | $4.62B — | 23.07 | $0.26 — | ||
|
Fluence Energy
FLNC
US
|
$24.18 — |
+1.98
|
$4.46B — | $8.85M — | $22.80 — | $25.09 — | $4.46B — | 0 | -$0.31 — | ||
MDU Resources
MDU
US
|
$21.05 — |
-0.28
|
$4.40B — | $1.21M — | $21.00 — | $21.21 — | $4.40B — | 22.88 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$70.77 — |
-0.39
|
$4.35B — | $393.52K — | $69.80 — | $71.16 — | $4.35B — | 26.01 | $2.72 — | ||
TransAlta
TAC
US
|
$13.57 — |
+1.34
|
$4.29B — | $933.17K — | $13.33 — | $13.65 — | $4.29B — | 0 | -$0.55 — | ||
|
Northland Power
NPIFF
US
|
$16.22 — |
0
|
$4.24B — | $3.97K — | $15.77 — | $16.21 — | $4.24B — | 0 | -$0.41 — | ||
|
Kenon
KEN
US
|
$69.74 — |
-3.75
|
$3.63B — | $28.05K — | $69.42 — | $70.86 — | $3.63B — | 45.28 | $1.54 — | ||
|
Avista
AVA
US
|
$40.98 — |
-3.42
|
$3.39B — | $1.95M — | $40.31 — | $41.92 — | $3.39B — | 16.32 | $2.51 — | ||
|
American States Water Company
AWR
US
|
$77.60 — |
-0.22
|
$3.04B — | $201.03K — | $76.84 — | $78.23 — | $3.04B — | 22.62 | $3.43 — | ||
Pennon Group Plc
PEGRY
US
|
$12.54 — |
-2.25
|
$2.96B — | $189.00 — | $12.50 — | $12.50 — | $2.96B — | 24.11 | $0.52 — | ||
Chesapeake Utilities
CPK
US
|
$121.96 — |
-0.7
|
$2.93B — | $110.31K — | $121.58 — | $123.83 — | $2.93B — | 19.57 | $6.23 — | ||
|
MGE Energy
MGEE
US
|
$76.81 — |
-1.09
|
$2.90B — | $270.69K — | $75.66 — | $78.56 — | $2.90B — | 19.69 | $3.90 — | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
California Water Service
CWT
US
|
$45.37 — |
-0.44
|
$2.72B — | $235.22K — | $45.06 — | $45.60 — | $2.72B — | 22.79 | $1.99 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}