국가: 미국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (389)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
유틸리티 (389)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $83.20 — |
+1.46
|
$173.26B — | $1.42M — | $81.64 — | $83.20 — | $173.26B — | 26.41 | $3.15 — | |
| Iberdrola, S.A. IBDSF | $20.63 — |
+0.54
|
$137.83B — | $175.00 — | $20.65 — | $20.65 — | $137.83B — | 22.42 | $0.92 — | |
| Iberdrola IBDRY | $82.03 — |
-0.3
|
$137.02B — | $394.00 — | $81.65 — | $82.03 — | $137.02B — | 22.29 | $3.68 — | |
| Constellation Energy CEG | $337.02 — |
-4.06
|
$105.29B — | $2.41M — | $334.07 — | $348.00 — | $105.29B — | 35.14 | $9.59 — | |
| Enel SpA ESOCF | $10.35 — |
+1.07
|
$104.80B — | $1.10K — | $10.00 — | $10.00 — | $104.80B — | 15.00 | $0.69 — | |
| Enel SpA ENLAY | $10.21 — |
-0.1
|
$103.38B — | $11.47K — | $10.19 — | $10.23 — | $103.38B — | 14.79 | $0.69 — | |
| The Southern Company SO | $91.68 — |
+0.86
|
$100.95B — | $819.43K — | $90.98 — | $91.91 — | $100.95B — | 22.80 | $4.02 — | |
| Duke Energy DUK | $124.80 — |
+0.65
|
$97.05B — | $1.02M — | $122.74 — | $125.72 — | $97.05B — | 20.42 | $6.11 — | |
| National Grid plc NGGTF | $16.04 — |
+6.79
|
$79.58B — | $100.00 — | $15.30 — | $15.30 — | $79.58B — | 20.30 | $0.79 — | |
| National Grid NGG | $77.17 — |
+1.15
|
$76.84B — | $278.87K — | $75.89 — | $77.23 — | $76.84B — | 19.68 | $3.92 — | |
| American Electric Power Company AEP | $121.10 — |
+1.31
|
$64.82B — | $518.20K — | $119.92 — | $121.19 — | $64.82B — | 17.70 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.15 — |
-0.1
|
$62.00B — | $8.33K — | $25.06 — | $25.23 — | $62.00B — | 5.28 | $4.76 — | |
| Vistra Corp. VST | $180.32 — |
-2.33
|
$61.10B — | $1.34M — | $176.60 — | $182.85 — | $61.10B — | 28.89 | $6.24 — | |
| Engie SA ENGQF | $24.68 — |
+4.44
|
$61.08B — | $100.00 — | $23.90 — | $23.90 — | $61.08B — | 10.54 | $2.34 — | |
| Sempra SRE | $92.87 — |
+0.1
|
$60.60B — | $517.99K — | $91.88 — | $93.86 — | $60.60B — | 22.48 | $4.13 — | |
| Engie SA ENGIY | $24.45 — |
-0.73
|
$59.46B — | $4.64K — | $24.45 — | $24.58 — | $59.46B — | 10.44 | $2.34 — | |
| Dominion Energy D | $60.88 — |
+0.62
|
$51.98B — | $664.58K — | $60.49 — | $60.98 — | $51.98B — | 19.89 | $3.06 — | |
| E.ON SE EONGY | $18.69 — |
+0.32
|
$49.76B — | $1.64K — | $18.55 — | $18.69 — | $49.76B — | 13.54 | $1.38 — | |
| Xcel Energy XEL | $81.03 — |
+0.61
|
$47.93B — | $585.31K — | $80.00 — | $81.40 — | $47.93B — | 24.70 | $3.28 — | |
| Exelon EXC | $46.52 — |
+1.77
|
$46.98B — | $1.07M — | $45.82 — | $46.53 — | $46.98B — | 17.68 | $2.63 — | |
| Entergy ETR | $95.92 — |
+0.23
|
$42.84B — | $340.51K — | $95.34 — | $96.40 — | $42.84B — | 23.62 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $82.97 — |
+0.69
|
$41.41B — | $984.06K — | $82.22 — | $83.23 — | $41.41B — | 19.94 | $4.16 — | |
| Endesa, S.A. ELEZY | $18.56 — |
+0.32
|
$38.56B — | $16.00 — | $18.56 — | $18.56 — | $38.56B — | 15.46 | $1.20 — | |
| WEC Energy WEC | $112.45 — |
+1.51
|
$36.58B — | $263.23K — | $111.01 — | $112.69 — | $36.58B — | 21.29 | $5.28 — | |
| RWE Aktiengesellschaft RWNFF | $49.59 — |
+1.06
|
$36.37B — | $250.00 — | $46.00 — | $46.00 — | $36.37B — | 12.78 | $3.88 — | |
| RWE Aktiengesellschaft RWEOY | $49.70 — |
-0.1
|
$36.09B — | $3.20K — | $49.50 — | $49.70 — | $36.09B — | 12.77 | $3.89 — | |
| Consolidated Edison ED | $98.85 — |
+1.92
|
$35.65B — | $603.88K — | $97.31 — | $99.40 — | $35.65B — | 17.97 | $5.50 — | |
| PG&E PCG | $16.21 — |
-0.77
|
$35.62B — | $2.79M — | $16.17 — | $16.42 — | $35.62B — | 13.61 | $1.19 — | |
| NRG Energy NRG | $166.98 — |
-1.84
|
$32.30B — | $767.51K — | $162.00 — | $168.74 — | $32.30B — | 71.97 | $2.32 — | |
| Atmos Energy ATO | $176.10 — |
+0.35
|
$28.27B — | $122.90K — | $175.29 — | $176.90 — | $28.27B — | 24.32 | $7.24 — | |
| DTE Energy Company DTE | $136.10 — |
+1.5
|
$28.27B — | $277.73K — | $134.41 — | $136.31 — | $28.27B — | 20.40 | $6.67 — | |
| Ameren AEE | $104.44 — |
+2.38
|
$28.24B — | $395.62K — | $102.05 — | $104.62 — | $28.24B — | 22.95 | $4.55 — | |
| SSE plc SSEZY | $25.31 — |
+0.24
|
$27.90B — | $524.00 — | $24.98 — | $25.31 — | $27.90B — | 17.82 | $1.42 — | |
| PPL PPL | $36.65 — |
+0.4
|
$27.10B — | $489.18K — | $36.36 — | $36.74 — | $27.10B — | 27.55 | $1.33 — | |
| Eversource Energy ES | $72.94 — |
+1.96
|
$27.07B — | $598.36K — | $71.77 — | $73.11 — | $27.07B — | 31.85 | $2.29 — | |
| FirstEnergy FE | $45.83 — |
+0.88
|
$26.47B — | $1.26M — | $45.16 — | $45.94 — | $26.47B — | 19.92 | $2.30 — | |
| Fortis Inc. FTS | $51.41 — |
+0.69
|
$25.95B — | $38.90K — | $51.20 — | $51.48 — | $25.95B — | 21.15 | $2.43 — | |
| CenterPoint Energy CNP | $39.33 — |
+0.87
|
$25.68B — | $359.14K — | $39.04 — | $39.40 — | $25.68B — | 24.89 | $1.58 — | |
| American Water Works Company AWK | $130.69 — |
+0.92
|
$25.50B — | $218.40K — | $129.82 — | $131.36 — | $25.50B — | 22.96 | $5.69 — | |
| Ørsted A/S DNNGY | $6.09 — |
+2.7
|
$24.14B — | $10.97K — | $6.00 — | $6.09 — | $24.14B — | 15.22 | $0.40 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $10.74 — |
-1.62
|
$23.93B — | $128.83K — | $10.71 — | $10.76 — | $23.93B — | 19.89 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.37 — |
-1.98
|
$23.62B — | $5.10K — | $11.27 — | $11.41 — | $23.62B — | 21.05 | $0.54 — | |
| Hydro One HRNNF | $37.20 — |
+1.36
|
$22.35B — | $1.30K — | $36.70 — | $36.70 — | $22.35B — | 24.96 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.74 — |
+0.58
|
$22.17B — | $7.22K — | $8.70 — | $8.74 — | $22.17B — | 15.06 | $0.58 — | |
| CMS Energy CMS | $72.66 — |
+1.18
|
$22.11B — | $422.94K — | $72.03 — | $72.71 — | $22.11B — | 20.93 | $3.47 — | |
| Snam S.p.A. SNMRY | $12.98 — |
+2.04
|
$21.78B — | $579.00 — | $12.98 — | $12.98 — | $21.78B — | 13.66 | $0.95 — | |
| Edison EIX | $56.55 — |
-0.02
|
$21.76B — | $363.98K — | $56.37 — | $57.10 — | $21.76B — | 7.41 | $7.63 — | |
| Fortum Oyj FOJCY | $4.55 — |
-0.66
|
$21.11B — | $1.66K — | $4.61 — | $4.61 — | $21.11B — | 20.68 | $0.22 — | |
| Terna S.p.A. TEZNY | $31.17 — |
+0.19
|
$20.98B — | $900.00 — | $31.08 — | $31.17 — | $20.98B — | 17.31 | $1.80 — | |
| Brookfield Renewable Partners L.P BEP | $31.09 — |
+0.3
|
$20.51B — | $117.48K — | $30.48 — | $31.19 — | $20.51B — | 0 | -$0.96 — | |
| NiSource NI | $43.17 — |
+0.91
|
$20.43B — | $499.29K — | $42.64 — | $43.21 — | $20.43B — | 22.72 | $1.90 — | |
| Korea Electric Power KEP | $15.06 — |
-5.37
|
$19.33B — | $146.52K — | $14.95 — | $15.22 — | $19.33B — | 4.37 | $3.44 — | |
| EDP EDPFY | $44.80 — |
-5.49
|
$18.66B — | $105.00 — | $44.80 — | $45.00 — | $18.66B — | 21.74 | $2.06 — | |
| Evergy EVRG | $76.37 — |
+1.07
|
$17.58B — | $322.73K — | $75.69 — | $76.56 — | $17.58B — | 20.98 | $3.64 — | |
| Alliant Energy LNT | $68.07 — |
+1.99
|
$17.50B — | $1.09M — | $65.78 — | $68.24 — | $17.50B — | 21.00 | $3.24 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.44 — |
-0.37
|
$17.39B — | $152.95K — | $25.37 — | $25.52 — | $17.39B — | 8.36 | $3.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
0
|
$16.96B — | $79.51K — | $0.90 — | $0.90 — | $16.96B — | 22.50 | $0.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $34.67 — |
+0.96
|
$16.10B — | $218.41K — | $34.29 — | $35.00 — | $16.10B — | 693.39 | $0.05 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.46 — |
+1.5
|
$15.17B — | $740.00 — | $9.41 — | $9.41 — | $15.17B — | 10.87 | $0.87 — | |
| Severn Trent STRNY | $37.40 — |
-0.43
|
$11.26B — | $2.20K — | $37.40 — | $37.40 — | $11.26B — | 37.39 | $1.00 — | |
| Essential Utilities WTRG | $39.57 — |
+0.15
|
$11.20B — | $226.25K — | $39.46 — | $39.94 — | $11.20B — | 16.98 | $2.33 — | |
| United Utilities UUGRY | $31.98 — |
+0.6
|
$11.01B — | $19.92K — | $31.74 — | $32.00 — | $11.01B — | 31.35 | $1.02 — | |
| Centrica plc CPYYY | $9.26 — |
-0.75
|
$10.69B — | $67.00 — | $9.15 — | $9.26 — | $10.69B — | 0 | -$0.24 — | |
| Pinnacle West Capital PNW | $87.59 — |
-0.06
|
$10.48B — | $119.22K — | $87.38 — | $88.22 — | $10.48B — | 18.05 | $4.85 — | |
| The AES AES | $13.87 — |
-2.29
|
$9.87B — | $2.19M — | $13.77 — | $14.06 — | $9.87B — | 10.66 | $1.30 — | |
| ENN Energy Holdings Limited XNGSY | $35.30 — |
-0.9
|
$9.81B — | $205.00 — | $34.50 — | $35.30 — | $9.81B — | 11.96 | $2.95 — | |
| Redeia Corporación RDEIY | $8.77 — |
+0.23
|
$9.54B — | $2.86K — | $8.77 — | $8.81 — | $9.54B — | 16.24 | $0.54 — | |
| OGE Energy OGE | $44.16 — |
+0.18
|
$8.90B — | $89.97K — | $43.93 — | $44.37 — | $8.90B — | 17.73 | $2.49 — | |
| Brookfield Renewable BEPC | $43.68 — |
-1.62
|
$7.87B — | $350.24K — | $42.98 — | $43.99 — | $7.87B — | 0 | -$7.34 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.60 — |
-1.21
|
$7.53B — | $33.03K — | $10.52 — | $10.61 — | $7.53B — | 17.37 | $0.61 — | |
| Capital Power Corporation CPXWF | $47.29 — |
-2.31
|
$7.37B — | $5.10K — | $47.29 — | $47.55 — | $7.37B — | 23.88 | $1.98 — | |
| UGI UGI | $33.83 — |
+0.3
|
$7.27B — | $216.54K — | $33.60 — | $33.87 — | $7.27B — | 17.89 | $1.89 — | |
| IDACORP IDA | $128.74 — |
+0.59
|
$6.96B — | $23.99K — | $127.74 — | $128.84 — | $6.96B — | 22.15 | $5.81 — | |
| Clearway Energy CWEN | $34.77 — |
-0.33
|
$6.88B — | $113.77K — | $34.42 — | $35.00 — | $6.88B — | 53.48 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $32.74 — |
-0.24
|
$6.87B — | $38.82K — | $32.52 — | $32.98 — | $6.87B — | 50.37 | $0.65 — | |
| Ormat ORA | $112.33 — |
-2.11
|
$6.79B — | $85.86K — | $112.02 — | $114.38 — | $6.79B — | 52.00 | $2.16 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.18 — |
-0.23
|
$6.73B — | $722.49K — | $2.15 — | $2.18 — | $6.73B — | 5.17 | $0.42 — | |
| Engie Brasil Energia EGIEY | $8.04 — |
+1.13
|
$6.56B — | $19.35K — | $8.00 — | $8.06 — | $6.56B — | 11.65 | $0.69 — | |
| Canadian Utilities CDUAF | $28.86 — |
+3.63
|
$5.94B — | $2.10K — | $28.50 — | $28.86 — | $5.94B — | 24.66 | $1.17 — | |
| Southwest Gas SWX | $79.23 — |
+0.51
|
$5.70B — | $136.73K — | $78.52 — | $79.64 — | $5.70B — | 29.45 | $2.69 — | |
| Brookfield Infrastructure BIPC | $45.81 — |
-1.34
|
$5.47B — | $96.54K — | $45.25 — | $46.88 — | $5.47B — | 0 | -$9.78 — | |
| Portland General Electric Company POR | $47.99 — |
+0.46
|
$5.40B — | $145.97K — | $47.79 — | $48.16 — | $5.40B — | 17.45 | $2.75 — | |
| Enel Chile ENIC | $3.80 — |
+1.6
|
$5.26B — | $30.42K — | $3.74 — | $3.80 — | $5.26B — | 95.00 | $0.04 — | |
| Black Hills BKH | $69.00 — |
+1.85
|
$5.03B — | $211.89K — | $68.00 — | $69.40 — | $5.03B — | 17.42 | $3.96 — | |
| ONE Gas OGS | $81.65 — |
+0.27
|
$4.90B — | $57.09K — | $81.17 — | $82.36 — | $4.90B — | 19.48 | $4.19 — | |
| Algonquin Power & Utilities AQN | $6.18 — |
+7.96
|
$4.76B — | $6.84M — | $5.93 — | $6.48 — | $4.76B — | 154.37 | $0.04 — | |
| Northland Power NPIFF | $18.10 — |
+0.61
|
$4.73B — | $1.40K — | $18.04 — | $18.25 — | $4.73B — | 0 | -$0.15 — | |
| Pampa Energía PAM | $84.61 — |
-2.86
|
$4.65B — | $138.73K — | $82.74 — | $86.40 — | $4.65B — | 10.25 | $8.25 — | |
| New Jersey Resources NJR | $45.57 — |
+0.84
|
$4.58B — | $116.78K — | $45.20 — | $45.85 — | $4.58B — | 11.11 | $4.10 — | |
| TransAlta TAC | $15.13 — |
+1.27
|
$4.50B — | $979.38K — | $13.92 — | $15.13 — | $4.50B — | 0 | -$0.39 — | |
| ATCO ACLLF | $39.06 — |
+2.49
|
$4.46B — | $300.00 — | $38.57 — | $39.06 — | $4.46B — | 14.00 | $2.79 — | |
| Spire Inc. SR-PA | $24.40 — |
+0.04
|
$4.07B — | $3.00K — | $24.40 — | $24.47 — | $4.07B — | 6.03 | $4.04 — | |
| Via Transportation, Inc. VIA | $50.09 — |
-1.54
|
$3.97B — | $6.15K — | $49.64 — | $50.09 — | $3.97B — | 0 | -$0.98 — | |
| NorthWestern Energy NWE | $64.37 — |
+1.82
|
$3.95B — | $61.11K — | $63.11 — | $64.60 — | $3.95B — | 18.23 | $3.53 — | |
| ALLETE ALE | $67.40 — |
+0.11
|
$3.92B — | $94.17K — | $67.34 — | $67.44 — | $3.92B — | 23.64 | $2.85 — | |
| Kenon KEN | $53.00 — |
+0.45
|
$3.76B — | $5.77K — | $51.95 — | $52.45 — | $3.76B — | 0 | -$1.65 — | |
| Otter Tail OTTR | $85.12 — |
+1.01
|
$3.57B — | $28.57K — | $83.61 — | $85.12 — | $3.57B — | 12.53 | $6.79 — | |
| Fluence Energy FLNC | $18.98 — |
-4.24
|
$3.46B — | $2.18M — | $17.78 — | $19.30 — | $3.46B — | 0 | -$0.18 — | |
| Avista AVA | $40.94 — |
+1.28
|
$3.32B — | $83.33K — | $40.50 — | $41.14 — | $3.32B — | 18.27 | $2.24 — | |
| Pennon Group Plc PEGRY | $13.37 — |
-1.11
|
$3.26B — | $5.45K — | $13.37 — | $13.37 — | $3.26B — | 0 | -$0.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}