Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$103.19B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 미국 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통합 화물 및 물류 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $100.12
-9.15
$84.85B $9.11M $99.97 $107.39 $84.85B 14.83 $6.75
FedEx  FDX $215.86
-11.96
$51.72B $4.59M $213.67 $232.89 $51.72B 13.58 $15.89
Deutsche Post AG  DPSTF $41.23
0
$47.5B $24 $41.9 $41.9 $47.5B 14.21 $2.9
DSV A/S  DSDVY $94.54
+0.19
$44.42B $7.28K $93.75 $95.73 $44.42B 27.80 $3.4
Kuehne + Nagel International AG  KHNGY $42.93
-0.19
$25.49B $1.57K $43.01 $43.64 $25.49B 19.07 $2.25
ZTO Express (Cayman)  ZTO $19.11
-1.9
$15.53B $1.79M $19.07 $19.4 $15.53B 13.00 $1.47
Expeditors International of Washington  EXPD $110.66
-9.21
$15.24B $3.49M $107.24 $115.99 $15.24B 19.34 $5.72
J.B. Hunt Transport Services  JBHT $136.23
-10.83
$13.62B $1.7M $135.5 $146.12 $13.62B 24.50 $5.56
C.H. Robinson Worldwide  CHRW $94.77
-7.83
$11.2B $1.67M $94.12 $101.71 $11.2B 24.55 $3.86
Landstar System  LSTR $138.63
-8.75
$4.9B $658.01K $137.49 $148.87 $4.9B 25.20 $5.5
GXO Logistics  GXO $36.3
-9.5
$4.34B $2.32M $36.09 $38.98 $4.34B 32.41 $1.12
Hub  HUBG $33.93
-10.73
$2.09B $550.11K $33.72 $36.9 $2.09B 19.95 $1.7
Pitney Bowes  PBI $8.29
-9.4
$1.52B $1.91M $8.26 $8.75 $1.52B 14.80 $0.56
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4699
+12.44
$940M $5K $0.4699 $0.4699 $940M 23.50 $0.02
Forward Air  FWRD $14.95
-27.92
$454.52M $1.31M $14.62 $19.71 $454.52M 0 -$30.4
Cryoport  CYRX $5.44
-11.69
$271.51M $439.72K $5.4 $5.97 $271.51M 0 -$2.49
Radiant Logistics  RLGT $5.71
-9.22
$268.42M $284.82K $5.68 $6.04 $268.42M 19.68 $0.29
Air T  AIRT $16.72
-6.28
$45.58M $337 $16.72 $16.72 $45.58M 0 -$0.28
Singularity Future Technology  SGLY $0.68
-0.1
$2.86M $76.97K $0.6099 $0.7199 $2.86M 0 -$2.23
Unique Logistics  UNQL $0.003099
0
$2.48M $100K $0.003099 $0.003099 $2.48M 0 -$0.01
Hiru  HIRU $0.0005
+25
$1.94M $3.44M $0.0004 $0.0005 $1.94M 0 $0
DSV A/S  DSDVF $186.74
-3.47
$44.02B $2 $193.45 $193.45 $44.02B 27.46 $6.8
Kuehne + Nagel International AG  KHNGF $241.25
0
$28.64B $5K $245 $245 $28.64B 21.40 $11.27
JD Logistics  JDLGF $1.4
0
$10.58B $100 $2.1 $2.1 $10.58B 10.76 $0.13
Sinotrans  SNOTF $0.4699
0
$8.14B $550 $0.45 $0.45 $8.14B 6.74 $0.07
International Distribution Services plc  ROYMY $8.97
0
$4.5B $671 $8.97 $8.97 $4.5B 13.19 $0.68
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Logista Integral  CDNIF $29.11
0
$4.23B $1.24K $20.54 $20.54 $4.23B 11.55 $2.52
Mainfreight  MFGHF $39.5
0
$3.98B $200 $41.57 $41.57 $3.98B 34.95 $1.13
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
CTT - Correios De Portugal  CTTOF $8.25
0
$1.13B $5K $8.25 $8.25 $1.13B 22.91 $0.36
Prosegur Cash  PGUCY $3.75
+4.75
$1.1B $600 $3.5 $3.58 $1.1B 11.71 $0.32
Singapore Post  SPSTF $0.4
0
$1.02B $13.16K $0.38 $0.38 $1.02B 13.33 $0.03
Singapore Post Limited  SPSTY $8.69
0
$1B $100 $8.69 $8.69 $1B 16.71 $0.52
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Cargojet  CGJTF $54.85
0
$869.69M $250 $61.3 $61.3 $869.69M 11.74 $4.67
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 31.00 $0.04
PostNL N.V.  TNTFF $1.07
0
$541.75M $839 $1.05 $1.05 $541.75M 26.75 $0.04
Air T, Inc.  AIRTP $16.8
-2.1
$404.7M $1.97K $16.79 $16.98 $404.7M 50.00 $0.34
bpost NV/SA  BPOSY $1.55
0
$315.45M $70 $1.49 $1.49 $315.45M 3.52 $0.44
COSCO SHIPPING International (Singapore)  CSCMY $0.4299
0
$223.7M $5.77K $0.5699 $0.5999 $223.7M 43.00 $0.01
Frontier Services  DVNHF $0.04
0
$84.12M $2.6K $0.04 $0.04 $84.12M 0 $0
Janel  JANL $32
0
$37.96M $207 $32 $32 $37.96M 110.34 $0.29
PUDO  PDPTF $0.16
+10.71
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.