Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.28B
총 거래량
BTC 61.33%     ETH 7.03%
지배력

국가: 미국 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통합 화물 및 물류 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $98.53
+1.36
$83.51B $3.64M $96.29 $98.91 $83.51B 14.59 $6.75
FedEx  FDX $213.39
+1.11
$51.18B $619.41K $208.89 $214.31 $51.18B 13.44 $15.89
DSV A/S  DSDVY $97.5
+0.78
$46.2B $1.27K $96.78 $97.73 $46.2B 26.93 $3.62
Kuehne + Nagel International AG  KHNGY $46.38
+2.27
$27.58B $735 $45.95 $46.51 $27.58B 18.85 $2.46
Expeditors International of Washington  EXPD $109.78
+2.51
$15.12B $706.89K $106.99 $110.26 $15.12B 19.19 $5.72
ZTO Express (Cayman)  ZTO $18.98
-0.18
$15.12B $2.86M $18.86 $19.27 $15.12B 12.90 $1.47
J.B. Hunt Transport Services  JBHT $132.54
+1.67
$13.15B $422.6K $128.41 $133.12 $13.15B 24.05 $5.51
C.H. Robinson Worldwide  CHRW $91.66
+1.15
$10.84B $397.71K $90.52 $92.1 $10.84B 23.74 $3.86
Landstar System  LSTR $139.4
+0.82
$4.92B $211.03K $134.37 $140.34 $4.92B 25.29 $5.51
GXO Logistics  GXO $36.29
+3.51
$4.25B $521.06K $35 $36.54 $4.25B 32.40 $1.12
Hub  HUBG $33.27
+1.6
$2.04B $163.3K $32.56 $33.52 $2.04B 19.56 $1.7
Pitney Bowes  PBI $8.4
+1.08
$1.54B $823.63K $8.24 $8.43 $1.54B 14.99 $0.56
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.39
0
$780M $6.5K $0.4099 $0.4099 $780M 19.50 $0.02
Forward Air  FWRD $16.09
+3.61
$489.18M $248.66K $15.42 $16.35 $489.18M 0 -$30.4
Cryoport  CYRX $5.85
+4.65
$291.98M $399.72K $5.46 $5.91 $291.98M 0 -$2.49
Radiant Logistics  RLGT $6.02
+0.67
$282.99M $46.6K $5.95 $6.09 $282.99M 20.75 $0.29
Singularity Future Technology  SGLY $0.6999
+0.2
$2.93M $51.13K $0.66 $0.7299 $2.93M 0 -$2.23
Hiru  HIRU $0.0005999
0
$2.68M $4.83M $0.0005999 $0.0006999 $2.68M 0 $0
Unique Logistics  UNQL $0.003099
-6.06
$2.48M $3.48K $0.003099 $0.003099 $2.48M 0 -$0.01
Deutsche Post AG  DPSTF $40.69
0
$48.31B $300 $37.9 $38.66 $48.31B 12.59 $3.23
DSV A/S  DSDVF $192.03
-1.93
$45.85B $1 $195.8 $195.8 $45.85B 26.52 $7.24
Kuehne + Nagel International AG  KHNGF $236.03
-3.66
$28.02B $24 $236.03 $236.03 $28.02B 19.17 $12.31
JD Logistics  JDLGF $1.4
0
$10.01B $100 $2.1 $2.1 $10.01B 10.76 $0.13
Sinotrans  SNOTF $0.4699
0
$7.76B $550 $0.45 $0.45 $7.76B 6.74 $0.07
International Distribution Services plc  ROYMY $10.3
0
$4.93B $150 $10.28 $10.3 $4.93B 14.71 $0.7
Logista Integral  CDNIF $29.11
0
$4.45B $2 $31.88 $31.88 $4.45B 10.70 $2.72
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
Mainfreight  MFGHF $39.5
0
$3.98B $1 $35.72 $35.72 $3.98B 34.34 $1.15
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
Prosegur Cash  PGUCY $3.75
+4.75
$1.48B $600 $3.5 $3.58 $1.48B 10.71 $0.35
CTT - Correios De Portugal  CTTOF $7.9
0
$1.12B $5K $7.7 $7.7 $1.12B 20.78 $0.38
Singapore Post  SPSTF $0.4
0
$979.44M $13.16K $0.38 $0.38 $979.44M 13.33 $0.03
Singapore Post Limited  SPSTY $8
0
$967.93M $100 $8.69 $8.69 $967.93M 15.09 $0.53
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Cargojet  CGJTF $55.21
+0.6
$861.44M $550 $54.88 $55.14 $861.44M 11.43 $4.83
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 31.00 $0.04
PostNL N.V.  TNTFF $1.07
0
$556.36M $839 $1.05 $1.05 $556.36M 26.75 $0.04
Air T, Inc.  AIRTP $17.3
+0.99
$416.74M $3.17K $17.3 $17.36 $416.74M 51.48 $0.34
bpost NV/SA  BPOSY $1.55
0
$323.66M $28 $1.51 $1.51 $323.66M 3.29 $0.47
COSCO SHIPPING International (Singapore)  CSCMY $0.4199
0
$212.6M $100 $0.51 $0.51 $212.6M 42.00 $0.01
Frontier Services  DVNHF $0.04
0
$84.12M $2.6K $0.04 $0.04 $84.12M 0 $0
Air T  AIRT $15.91
-2.75
$43.37M $3.79K $15.87 $16.93 $43.37M 0 -$0.28
Janel  JANL $32
0
$37.96M $43 $32 $32 $37.96M 110.34 $0.29
PUDO  PDPTF $0.16
0
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.