$3.4T
시가 총액
$78.93B
총 거래량
BTC 62.66%   •   ETH 8.59%
지배력

국가: 미국 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (53)
모든 거래소
모든 업종
통합 화물 및 물류 (53)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service  UPS $101.18 —
+0.58
$85.19B — $3.56M — $100.43 — $101.96 — $85.19B — 14.77 $6.85 —
DSV A/S  DSDVY $120.56 —
+1.3
$56.78B — $1.17K — $119.55 — $120.65 — $56.78B — 32.32 $3.73 —
FedEx  FDX $228.91 —
+3.55
$54.85B — $3.2M — $222.49 — $229.43 — $54.85B — 13.62 $16.8 —
Kuehne + Nagel International AG  KHNGY $43.48 —
+1.02
$25.81B — $7.95K — $43.25 — $43.65 — $25.81B — 17.25 $2.52 —
Expeditors International of Washington  EXPD $114.99 —
+1.22
$15.75B — $1.97M — $114.23 — $115.96 — $15.75B — 19.06 $6.03 —
J.B. Hunt Transport Services  JBHT $145.34 —
+1.44
$14.42B — $791.79K — $143.84 — $145.86 — $14.42B — 26.37 $5.51 —
ZTO Express (Cayman)  ZTO $17.78 —
+0.74
$14.2B — $737.64K — $17.69 — $17.89 — $14.2B — 11.18 $1.59 —
C.H. Robinson Worldwide  CHRW $96.66 —
+3.72
$11.48B — $1.71M — $93.47 — $96.86 — $11.48B — 23.06 $4.19 —
GXO Logistics  GXO $49 —
+1.89
$5.61B — $2.33M — $48.3 — $49.26 — $5.61B — 77.77 $0.63 —
Landstar System  LSTR $139.44 —
+1.49
$4.87B — $445.53K — $138.07 — $140.75 — $4.87B — 27.72 $5.03 —
Hub  HUBG $34.07 —
+1.19
$2.07B — $555.38K — $33.64 — $34.22 — $2.07B — 19.80 $1.72 —
Pitney Bowes  PBI $10.88 —
-0.55
$1.97B — $5.13M — $10.86 — $11.24 — $1.97B — 19.08 $0.57 —
Forward Air  FWRD $25.15 —
+3.67
$765.14M — $825.39K — $24.08 — $25.37 — $765.14M — 0 -$29.26 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.33 —
0
$705.39M — $23.25K — $0.32 — $0.32 — $705.39M — 16.50 $0.02 —
Cryoport  CYRX $7.41 —
+1.65
$371.52M — $1.24M — $7.13 — $7.64 — $371.52M — 0 -$2.4 —
Radiant Logistics  RLGT $6.21 —
+1.97
$292.76M — $438.25K — $6.07 — $6.24 — $292.76M — 17.74 $0.35 —
Frontier Services  DVNHF $0.004499 —
0
$30.62M — $64.75K — $0.004499 — $0.004499 — $30.62M — 0 -$0.01 —
Hiru  HIRU $0.001 —
0
$4.46M — $2.03M — $0.001 — $0.001 — $4.46M — 0 $0 —
Singularity Future Technology  SGLY $1.01 —
-0.98
$4.25M — $12.22K — $1.01 — $1.03 — $4.25M — 0 -$0.87 —
DSV A/S  DSDVF $236 —
-0.29
$55.9B — $28 — $238.5 — $238.5 — $55.9B — 31.59 $7.47 —
Deutsche Post AG  DPSTF $45.38 —
+0.07
$53.65B — $200 — $46.25 — $46.25 — $53.65B — 13.58 $3.34 —
Kuehne + Nagel International AG  KHNGF $221.75 —
0
$26.33B — $100 — $238 — $238 — $26.33B — 17.64 $12.57 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $100 — $2.1 — $2.1 — $9.26B — 10.76 $0.13 —
Sinotrans  SNOTF $0.4699 —
0
$8.15B — $550 — $0.45 — $0.45 — $8.15B — 5.90 $0.08 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
Mainfreight  MFGHF $39.6 —
0
$4.08B — $1 — $44.62 — $44.62 — $4.08B — 24.00 $1.65 —
International Distribution Services plc  ROYMY $8.39 —
0
$4.06B — $53 — $8.25 — $8.25 — $4.06B — 11.81 $0.71 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Prosegur Cash  PGUCY $4.5 —
0
$1.4B — $1.5K — $4.41 — $4.5 — $1.4B — 12.85 $0.35 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Singapore Post  SPSTF $0.44 —
0
$1.1B — $13.16K — $0.38 — $0.38 — $1.1B — 5.50 $0.08 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.08B — $100 — $9.12 — $9.12 — $1.08B — 5.96 $1.53 —
Cargojet  CGJTF $68.42 —
+0.62
$1.06B — $200 — $68.42 — $68.51 — $1.06B — 12.17 $5.62 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
PostNL  PSTNY $1.17 —
-5.65
$587.47M — $100 — $1.24 — $1.24 — $587.47M — 23.39 $0.05 —
PostNL N.V.  TNTFF $0.93 —
0
$523.18M — $839 — $1.05 — $1.05 — $523.18M — 18.60 $0.05 —
bpost NV/SA  BPOSY $2.57 —
0
$514M — $100 — $2.72 — $2.72 — $514M — 0 -$1.48 —
Air T, Inc.  AIRTP $17.08 —
-1.5
$411.44M — $5.82K — $17.08 — $17.27 — $411.44M — 50.83 $0.34 —
COSCO SHIPPING International (Singapore)  CSCMY $0.55 —
0
$246.32M — $100 — $0.51 — $0.51 — $246.32M — 55.00 $0.01 —
Air T  AIRT $22.48 —
+16.42
$61.28M — $1.38K — $19.32 — $22.48 — $61.28M — 0 -$0.28 —
Janel  JANL $32 —
0
$37.96M — $177 — $32 — $32 — $37.96M — 25.00 $1.28 —
PUDO  PDPTF $0.44 —
0
$14.64M — $2.5K — $0.4699 — $0.4699 — $14.64M — 0 $0 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
ParcelPal Logistics  PTNYF $0.05 —
+354.55
$1.57M — $1.37K — $0.05 — $0.05 — $1.57M — 0 -$0.07 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $35K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Unisource Corporate  USRC $0.0002999 —
0
$227.08K — $25K — $0.0002999 — $0.0002999 — $227.08K — 0 $0 —
Novagant  NVGT $0.0002 —
+100
$98.73K — $75K — $0.0002 — $0.0002 — $98.73K — 0 -$0.01 —
Stonepath  SGRZ $0.0011 —
+1000
$48.16K — $20K — $0 — $0 — $48.16K — 0 -$0.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.