국가: 미국 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
- {{country.name}}
- 모든 나라들
- 미국 (46)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (54)
- 그리스 (1)
- 홍콩 (20)
- 인도 (35)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (35)
- 말레이시아 (14)
- 멕시코 (8)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 폴란드 (1)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (14)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (9)
- 태국 (12)
- 칠면조 (3)
- 영국 (9)
모든 거래소
통합 화물 및 물류 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$110.35 — |
-0.27
|
$93.80B — | $174.15K — | $109.92 — | $110.66 — | $93.80B — | 17.88 | $6.17 — | ||
FedEx
FDX
US
|
$316.38 — |
+1.07
|
$75.49B — | $57.40K — | $312.07 — | $316.95 — | $75.49B — | 16.90 | $18.72 — | ||
DSV A/S
DSDVY
US
|
$125.01 — |
-0.53
|
$59.65B — | $100.00 — | $125.01 — | $125.01 — | $59.65B — | 54.11 | $2.31 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$51.36 — |
+3.84
|
$30.50B — | $100.00 — | $51.36 — | $51.36 — | $30.50B — | 29.51 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$285.89 — |
+0.02
|
$26.96B — | $45.17K — | $281.21 — | $286.63 — | $26.96B — | 44.46 | $6.43 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.92 — |
+0.56
|
$22.50B — | $23.10K — | $190.43 — | $192.28 — | $22.50B — | 38.64 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$167.29 — |
-0.18
|
$21.88B — | $14.04K — | $167.20 — | $167.91 — | $21.88B — | 27.06 | $6.18 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.03 — |
-0.26
|
$17.54B — | $49.23K — | $23.01 — | $23.23 — | $17.54B — | 13.70 | $1.68 — | ||
|
InPost
INPOY
US
|
$8.74 — |
-1.8
|
$8.74B — | $3.00 — | $8.74 — | $8.74 — | $8.74B — | 67.23 | $0.13 — | ||
Landstar System
LSTR
US
|
$209.03 — |
+0.39
|
$7.09B — | $16.64K — | $205.85 — | $209.65 — | $7.09B — | 57.74 | $3.62 — | ||
GXO Logistics
GXO
US
|
$52.02 — |
+0.06
|
$5.98B — | $12.93K — | $51.75 — | $52.33 — | $5.98B — | 46.44 | $1.12 — | ||
Hub
HUBG
US
|
$45.56 — |
+1.39
|
$2.79B — | $10.86K — | $44.98 — | $45.93 — | $2.79B — | 26.18 | $1.74 — | ||
Pitney Bowes
PBI
US
|
$16.97 — |
+0.9
|
$2.30B — | $89.34K — | $16.80 — | $16.98 — | $2.30B — | 16.31 | $1.04 — | ||
Cargojet
CGJTF
US
|
$60.34 — |
+2.36
|
$900.35M — | $100.00 — | $60.34 — | $60.34 — | $900.35M — | 34.87 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
-4.05
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
Cryoport
CYRX
US
|
$15.28 — |
-1.36
|
$770.15M — | $51.33K — | $15.02 — | $15.40 — | $770.15M — | 0 | -$0.90 — | ||
|
Radiant Logistics
RLGT
US
|
$9.56 — |
+0.74
|
$447.71M — | $11.21K — | $9.60 — | $9.66 — | $447.71M — | 28.96 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.48 — |
+0.22
|
$426.31M — | $33.86K — | $13.40 — | $13.51 — | $426.31M — | 0 | -$2.92 — | ||
|
Tianci
CIIT
US
|
$0.53 — |
-9.36
|
$5.16M — | $190.55K — | $0.53 — | $0.54 — | $5.16M — | 0 | -$0.90 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.07 — |
0
|
$4.31M — | $10.70K — | $0.07 — | $0.07 — | $4.31M — | 0 | $0.00 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.04 — |
0
|
$2.75M — | $20.33K — | $0.03 — | $0.03 — | $2.75M — | 0 | $0.00 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.32 — |
+3.18
|
$2.34M — | $220.00 — | $0.32 — | $0.32 — | $2.34M — | 0 | -$1.23 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
0
|
$309.68K — | $160.15K — | $0.01 — | $0.01 — | $309.68K — | 0 | $0.00 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
+1.81
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.28 | $3.52 — | ||
DSV A/S
DSDVF
US
|
$243.00 — |
+0.99
|
$57.97B — | $6.00 — | $243.00 — | $243.50 — | $57.97B — | 52.48 | $4.63 — | ||
|
Kuehne + Nagel International AG
KHNGF
US
|
$238.22 — |
-4.09
|
$28.29B — | $1.00 — | $238.22 — | $238.22 — | $28.29B — | 27.41 | $8.69 — | ||
|
JD Logistics
JDLGF
US
|
$1.47 — |
0
|
$8.99B — | $4.10K — | $1.70 — | $1.70 — | $8.99B — | 9.78 | $0.15 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
|
Mainfreight
MFGHF
US
|
$33.00 — |
-13.16
|
$3.62B — | $1.00 — | $33.00 — | $33.00 — | $3.62B — | 23.40 | $1.41 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.67 | $0.92 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$16.24 — |
+2.14
|
$1.07B — | $100.00 — | $16.24 — | $16.24 — | $1.07B — | 18.45 | $0.88 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$6.60 — |
-5.71
|
$873.77M — | $1.00K — | $6.60 — | $6.60 — | $873.77M — | 15.34 | $0.43 — | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Singapore Post Limited
SPSTY
US
|
$5.23 — |
0
|
$589.01M — | $209.00 — | $4.97 — | $4.97 — | $589.01M — | 14.52 | $0.36 — | ||
|
Singapore Post
SPSTF
US
|
$0.25 — |
+0.8
|
$567.61M — | $450.00 — | $0.25 — | $0.25 — | $567.61M — | 12.59 | $0.02 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.50 — |
+15.47
|
$444.71M — | $100.00 — | $0.50 — | $0.50 — | $444.71M — | 49.64 | $0.01 — | ||
|
bpost NV/SA
BPOSY
US
|
$2.02 — |
+15.43
|
$404.00M — | $4.00 — | $2.02 — | $2.02 — | $404.00M — | 0 | -$0.19 — | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
PUDO
PDPTF
US
|
$0.16 — |
-12.5
|
$5.24M — | $200.00 — | $0.16 — | $0.16 — | $5.24M — | 0 | -$0.01 — | ||
|
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
PTA
PTAH
US
|
$0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}