국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
REIT - 호텔 및 모텔 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.34 — |
+1.78
|
$11.38B — | $6.81M — | $16.03 — | $16.47 — | $11.38B — | 17.37 | $0.94 — | |
| Ryman Hospitality Properties RHP | $92.69 — |
+2.72
|
$5.84B — | $492.7K — | $89.89 — | $93.37 — | $5.84B — | 22.06 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $25.11 — |
+0.64
|
$2.88B — | $11.95K — | $24.91 — | $25.17 — | $2.88B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.36 — |
+0.26
|
$2.85B — | $266 — | $19.36 — | $19.36 — | $2.85B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.36 — |
+1.66
|
$2.69B — | $1.72M — | $11.04 — | $11.4 — | $2.69B — | 14.94 | $0.76 — | |
| Park Hotels & Resorts PK | $10.17 — |
+1.96
|
$2.03B — | $2.59M — | $9.9 — | $10.27 — | $2.03B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $9.12 — |
+2.01
|
$1.73B — | $356.83K — | $8.89 — | $9.14 — | $1.73B — | 456.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $8.19 — |
+2.12
|
$1.69B — | $3.18M — | $7.93 — | $8.2 — | $1.69B — | 29.24 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.85 — |
+2.51
|
$1.29B — | $483.04K — | $12.55 — | $12.93 — | $1.29B — | 22.93 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.55 — |
-0.46
|
$939.27M — | $6.05K — | $19.46 — | $19.65 — | $939.27M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.55 — |
+3.5
|
$579.42M — | $59.42K — | $4.37 — | $4.75 — | $579.42M — | 0 | -$56.59 — | |
| Service Properties Trust SVC | $2.08 — |
+5.58
|
$347.07M — | $895.04K — | $1.95 — | $2.13 — | $347.07M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.45 — |
+0.78
|
$330.05M — | $420.19K — | $6.09 — | $6.46 — | $330.05M — | 215.00 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.95 — |
+1.05
|
$291.71M — | $6.66K — | $14.65 — | $15.1 — | $291.71M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+1.8
|
$195.04M — | $294.42K — | $2.35 — | $2.55 — | $195.04M — | 0 | -$0.77 — | |
| Sotherly Hotels SOHO | $2.15 — |
+0.21
|
$87.52M — | $237.08K — | $2.15 — | $2.16 — | $87.52M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.85 — |
+0.54
|
$75.42M — | $4.93K — | $16.49 — | $16.85 — | $75.42M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.6 — |
+2.22
|
$73.57M — | $11.06K — | $16.13 — | $16.6 — | $73.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $14.73 — |
-0.67
|
$64.59M — | $9.32K — | $14.69 — | $14.8 — | $64.59M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $1.5 — |
+2.05
|
$13.19M — | $78.5K — | $1.44 — | $1.56 — | $13.19M — | 0 | -$0.16 — | |
| DiamondRock Hospitality Company DRH-PA | $25.4 — |
+0.4
|
$0 — | $282 — | $25.3 — | $25.4 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.99 — |
+2.19
|
$0 — | $3.78K — | $20.6 — | $21.14 — | $0 — | 56.72 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.23 — |
-0.17
|
$0 — | $1.2K — | $17.23 — | $17.23 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.31 — |
+0.35
|
$0 — | $878 — | $19.31 — | $19.31 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.75 — |
+0.58
|
$0 — | $13.76K — | $19.75 — | $20.26 — | $0 — | 53.36 | $0.37 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.97 — |
+1.19
|
$297.4M — | $7.88K — | $20.75 — | $21.1 — | $297.4M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.75 — |
-2.55
|
$276.95M — | $451 — | $18.75 — | $18.75 — | $276.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.8 — |
-4.15
|
$252.38M — | $1.82K — | $14.75 — | $15.03 — | $252.38M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.2 — |
+3.21
|
$239.9M — | $1.31K — | $13.99 — | $14.38 — | $239.9M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.79 — |
+1.28
|
$234.66M — | $3.17K — | $13.79 — | $14.19 — | $234.66M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.5 — |
0
|
$230.93M — | $100 — | $13.5 — | $13.92 — | $230.93M — | 0 | -$8.49 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-4.94
|
$17.89M — | $5K — | $0.25 — | $0.25 — | $17.89M — | 0 | -$0.82 — | |
| Chatham Lodging Trust CLDT-PA | $20.06 — |
+0.69
|
$0 — | $2.19K — | $19.99 — | $20.06 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.97 — |
+0.55
|
$0 — | $1.99K — | $19.94 — | $20.05 — | $0 — | 0 | -$0.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}