국가: 미국 부문: 부동산 업종: REIT - 호텔 및 모텔 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (36)
모든 거래소
REIT - 호텔 및 모텔 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.63 — |
-0.62
|
$12.28B — | $3.22M — | $17.58 — | $17.87 — | $12.28B — | 16.63 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $95.43 — |
-0.08
|
$6.01B — | $158.56K — | $94.52 — | $96.10 — | $6.01B — | 25.24 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.10 — |
-0.16
|
$2.88B — | $31.83K — | $25.10 — | $25.21 — | $2.88B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $11.89 — |
-0.08
|
$2.82B — | $1.55M — | $11.85 — | $11.97 — | $2.82B — | 16.06 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.62 — |
-1.04
|
$2.74B — | $1.04K — | $18.62 — | $18.77 — | $2.74B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.82 — |
-0.09
|
$2.16B — | $786.65K — | $10.76 — | $10.92 — | $2.16B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.11 — |
0
|
$1.86B — | $1.96M — | $9.05 — | $9.18 — | $1.86B — | 35.03 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.36 — |
-0.32
|
$1.78B — | $1.10M — | $9.24 — | $9.41 — | $1.78B — | 468.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.98 — |
-0.14
|
$1.42B — | $276.07K — | $13.91 — | $14.04 — | $1.42B — | 24.96 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.31 — |
-0.74
|
$927.84M — | $1.49K — | $19.18 — | $19.31 — | $927.84M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.78 — |
-0.73
|
$343.80M — | $121.11K — | $6.76 — | $6.83 — | $343.80M — | 678.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.19 — |
+1.26
|
$296.37M — | $6.44K — | $14.87 — | $15.19 — | $296.37M — | 0 | -$0.30 — | ||
| Service Properties Trust SVC | $1.74 — |
+0.58
|
$292.47M — | $289.32K — | $1.72 — | $1.75 — | $292.47M — | 0 | -$1.68 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.83 — |
+0.61
|
$235.48M — | $6.23K — | $13.66 — | $13.93 — | $235.48M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.72 — |
-0.75
|
$231.91M — | $6.97K — | $13.53 — | $14.12 — | $231.91M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.67 — |
-0.74
|
$204.61M — | $101.05K — | $2.65 — | $2.68 — | $204.61M — | 0 | -$0.87 — | ||
| Sotherly Hotels SOHO | $2.16 — |
0
|
$87.92M — | $11.36K — | $2.16 — | $2.18 — | $87.92M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.56 — |
0
|
$78.60M — | $1.09K — | $17.56 — | $17.65 — | $78.60M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.11 — |
+0.23
|
$75.83M — | $1.05K — | $17.07 — | $17.14 — | $75.83M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.33 — |
0
|
$67.22M — | $392.00 — | $15.33 — | $15.33 — | $67.22M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.54 — |
-1.94
|
$23.46M — | $24.19K — | $3.53 — | $3.71 — | $23.46M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
-0.4
|
$19.01M — | $2.50K — | $0.25 — | $0.25 — | $19.01M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.28 — |
0
|
$11.25M — | $3.94K — | $1.28 — | $1.30 — | $11.25M — | 0 | -$0.16 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.40 — |
<0.01
|
$0.00 — | $9.57K — | $25.40 — | $25.42 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.16 — |
-0.69
|
$0.00 — | $502.00 — | $20.16 — | $20.16 — | $0.00 — | 54.48 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.11 — |
-0.47
|
$0.00 — | $22.10K — | $16.91 — | $17.30 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.90 — |
+1.29
|
$0.00 — | $537.00 — | $18.87 — | $18.90 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.09 — |
0
|
$0.00 — | $7.00 — | $19.09 — | $19.25 — | $0.00 — | 51.59 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $20.19 — |
+1.24
|
$0.00 — | $417.00 — | $20.19 — | $20.24 — | $0.00 — | 0 | -$0.75 — | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.10 — |
0
|
$282.12M — | $103.00 — | $19.10 — | $19.25 — | $282.12M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.20 — |
0
|
$272.28M — | $247.00 — | $19.20 — | $19.20 — | $272.28M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.01 — |
-1.32
|
$255.96M — | $173.00 — | $15.01 — | $15.01 — | $255.96M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.75 — |
+0.36
|
$235.21M — | $553.00 — | $13.75 — | $13.80 — | $235.21M — | 0 | -$8.49 — | ||
| Summit Hotel Properties INN-PF | $19.93 — |
0
|
$0.00 — | $49.00 — | $19.85 — | $20.18 — | $0.00 — | 0 | -$0.58 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}