홈
주식

국가: 미국 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (149)

모든 거래소

모든 업종

대기업 (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$200.81 —	+1.77	$129.17B —	$1.12M —	$196.24 —	$201.6 —	$129.17B —	23.08	$8.7 —
Hitachi, Ltd. HTHIY	$25.31 —	+1.48	$115.87B —	$6.41K —	$24.93 —	$25.31 —	$115.87B —	28.43	$0.89 —
Hitachi HTHIF	$23.6 —	-9.15	$111.79B —	$1 —	$23.6 —	$23.6 —	$111.79B —	26.81	$0.88 —
Mitsubishi MSBHF	$18.88 —	+1.61	$75.07B —	$1.73K —	$18.75 —	$18.88 —	$75.07B —	10.15	$1.86 —
3M Company MMM	$139.36 —	+2.43	$75B —	$1.44M —	$135.12 —	$139.64 —	$75B —	17.35	$8.03 —
ITOCHU Corporation ITOCY	$100.5 —	+1.01	$71.24B —	$705 —	$99.35 —	$102.49 —	$71.24B —	11.72	$8.57 —
ITOCHU ITOCF	$50 —	0	$70.89B —	$100 —	$50 —	$50 —	$70.89B —	11.68	$4.28 —
Mitsui & MITSF	$20.28 —	0	$58.28B —	$3.08K —	$18.05 —	$19.5 —	$58.28B —	8.59	$2.36 —
Mitsui & Co., Ltd. MITSY	$394.5 —	+1.42	$56.68B —	$358 —	$392.4 —	$406.35 —	$56.68B —	8.34	$47.25 —
Sumitomo Corporation SSUMY	$24.15 —	+1.02	$29.22B —	$3.57K —	$24 —	$24.17 —	$29.22B —	10.36	$2.33 —
Marubeni Corporation MARUY	$174.99 —	+2.03	$29.03B —	$89 —	$174.99 —	$174.99 —	$29.03B —	8.81	$19.85 —
Marubeni MARUF	$17.3 —	0	$28.69B —	$6.35K —	$17.1 —	$17.1 —	$28.69B —	8.73	$1.98 —
Sumitomo SSUMF	$23.7 —	+4.18	$28.68B —	$100 —	$23.7 —	$23.7 —	$28.68B —	10.17	$2.33 —
FUJIFILM Holdings Corporation FUJIY	$10.07 —	-1.08	$24.26B —	$4.37K —	$10 —	$10.1 —	$24.26B —	38.73	$0.26 —
CK Hutchison CKHUF	$5.22 —	-7.77	$21.48B —	$120 —	$5.66 —	$5.66 —	$21.48B —	9.15	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.53 —	-0.72	$21.28B —	$9.4K —	$5.52 —	$5.55 —	$21.28B —	9.70	$0.57 —
Kyocera Corporation KYOCY	$11.73 —	-0.51	$16.52B —	$104 —	$11.7 —	$11.73 —	$16.52B —	78.20	$0.15 —
Halma HALMY	$74.2 —	+2.77	$13.99B —	$712 —	$72.15 —	$74.27 —	$13.99B —	36.73	$2.02 —
Halma plc HLMAF	$35.56 —	-1.22	$13.41B —	$500 —	$36 —	$36 —	$13.41B —	35.20	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$42.15 —	+1.86	$10.75B —	$321 —	$42.15 —	$42.2 —	$10.75B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.3 —	-1.07	$10.26B —	$208 —	$8.26 —	$8.3 —	$10.26B —	21.28	$0.39 —
Keppel Ltd. KPELY	$9.87 —	0	$8.96B —	$44 —	$10.45 —	$10.45 —	$8.96B —	14.30	$0.69 —
Voya Financial, Inc. VOYA-PB	$23.69 —	+0.43	$7.21B —	$2.93K —	$23.39 —	$24 —	$7.21B —	2.80	$8.44 —
Valmont Industries VMI	$292.54 —	+1.96	$5.87B —	$43.88K —	$287.68 —	$292.56 —	$5.87B —	17.01	$17.19 —
Voya Financial VOYA	$58.81 —	+2.29	$5.66B —	$261.39K —	$57.57 —	$58.88 —	$5.66B —	9.53	$6.17 —
The Bidvest Group Limited BDVSY	$24.68 —	-1.28	$4.19B —	$176 —	$24.82 —	$25 —	$4.19B —	12.46	$1.98 —
MDU Resources MDU	$16.97 —	+0.86	$3.47B —	$174.16K —	$16.72 —	$16.98 —	$3.47B —	19.27	$0.88 —
Griffon GFF	$66.73 —	+1.29	$3.17B —	$118.87K —	$65.45 —	$66.75 —	$3.17B —	13.61	$4.9 —
Brookfield Business Partners L.P BBU	$21.56 —	+2.64	$1.93B —	$1.59K —	$20.62 —	$21.56 —	$1.93B —	0	-$0.5 —
Compass Diversified CODI	$17.02 —	+1.67	$1.28B —	$146.21K —	$16.7 —	$17.08 —	$1.28B —	0	-$1.25 —
Compass Diversified CODI-PB	$22.99 —	+0.7	$1.09B —	$10.99K —	$22.82 —	$22.99 —	$1.09B —	26.70	$0.86 —
Compass Diversified CODI-PA	$22.13 —	+1.05	$1.08B —	$3.22K —	$21.79 —	$22.15 —	$1.08B —	25.70	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.78 —	+0.51	$752.1M —	$147.09K —	$11.35 —	$11.83 —	$752.1M —	0	-$1.34 —
LendingTree TREE	$50.67 —	+9.23	$678.65M —	$217.14K —	$46.26 —	$51.03 —	$678.65M —	0	-$3.14 —
Matthews MATW	$20.29 —	+1.81	$628.35M —	$45.64K —	$19.8 —	$20.39 —	$628.35M —	0	-$1.97 —
Tejon Ranch TRC	$17.3 —	-0.03	$464.68M —	$47.21K —	$17.11 —	$17.59 —	$464.68M —	172.94	$0.1 —
Steel Partners Holdings L.P. SPLP-PA	$24.14 —	-0.04	$387.26M —	$8.34K —	$23.37 —	$24.2 —	$387.26M —	6.76	$3.57 —
Diversified Royalty BEVFF	$2.1 —	+2.44	$352.88M —	$2 —	$2.1 —	$2.1 —	$352.88M —	17.50	$0.12 —
RCM RCMT	$17.42 —	+3.94	$132.19M —	$9.42K —	$16.67 —	$17.42 —	$132.19M —	10.36	$1.68 —
Mammoth Energy Services TUSK	$2.62 —	-4.03	$126.09M —	$32.17K —	$2.53 —	$2.7 —	$126.09M —	0	-$4.31 —
NN NNBR	$1.97 —	+7.97	$97.99M —	$75.06K —	$1.82 —	$1.97 —	$97.99M —	0	-$1.11 —
B. Riley Financial RILY	$3.2 —	+1.9	$97.59M —	$316.75K —	$3.06 —	$3.3 —	$97.59M —	0	-$23.44 —
Protect Pharmaceutical PRTT	$1.11 —	+0.73	$63.66M —	$3.01K —	$1.1 —	$1.13 —	$63.66M —	0	-$0.02 —
Global Tech Industries GTII	$0.1799 —	-3.23	$61.14M —	$2.04K —	$0.08 —	$0.1799 —	$61.14M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.75 —	+0.34	$34.95M —	$373 —	$4.75 —	$4.75 —	$34.95M —	0	-$4.15 —
Financial Gravity Companies FGCO	$0.17 —	0	$15.72M —	$10K —	$0.1499 —	$0.19 —	$15.72M —	0	$0 —
Fineqia FNQQF	$0.0051 —	0	$8.42M —	$135K —	$0.005 —	$0.005 —	$8.42M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Umbra Applied UATG	$0.0054 —	-10	$5.4M —	$20K —	$0.0054 —	$0.005499 —	$5.4M —	0	-$0.01 —
Moon Equity MONI	$0.0057 —	-1.72	$4.23M —	$331K —	$0.004799 —	$0.0057 —	$4.23M —	0	$0 —
Gaensel Energy GEGR	$0.01 —	+233.33	$3.66M —	$2K —	$0.01 —	$0.01 —	$3.66M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$10K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
RJD Green RJDG	$0.006799 —	-3.8	$2.45M —	$12K —	$0.0071 —	$0.0071 —	$2.45M —	0	$0 —
CYIOS CYIO	$0.006899 —	-11.54	$1.93M —	$183.95K —	$0.0061 —	$0.007599 —	$1.93M —	0	$0 —
Amfil FUNN	$0.002099 —	0	$1.66M —	$2K —	$0.002099 —	$0.002099 —	$1.66M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$150K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$4M —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Alpine 4 ALPP	$0.0004 —	0	$10.82K —	$313 —	$0.0004 —	$0.0004 —	$10.82K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$2.97 —	-3.26	$0 —	$742 —	$2.97 —	$2.97 —	$0 —	0.49	$6 —
Compass Diversified CODI-PC	$23.1 —	+0.46	$0 —	$24.71K —	$23.01 —	$23.17 —	$0 —	26.82	$0.86 —
B. Riley Financial RILYL	$2.95 —	+6.12	$0 —	$8.6K —	$2.82 —	$3.24 —	$0 —	0.49	$6 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	0	$34.28B —	$8 —	$6 —	$6 —	$34.28B —	4.00	$1.35 —
FUJIFILM FUJIF	$17.22 —	0	$24.56B —	$100 —	$19 —	$19 —	$24.56B —	33.11	$0.52 —
Kyocera KYOCF	$11.6 —	0	$16.47B —	$300 —	$9.1 —	$9.1 —	$16.47B —	77.33	$0.15 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	+13.09	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	20.58	$0.34 —
Jardine Matheson JARLF	$42 —	+10.53	$10.67B —	$480 —	$42 —	$42 —	$10.67B —	0	-$1.61 —
Swire Pacific Limited SWRBF	$1.47 —	+8.89	$10.28B —	$100 —	$1.47 —	$1.47 —	$10.28B —	3.76	$0.39 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.28B —	$200 —	$6.5 —	$6.5 —	$10.28B —	3.29	$1.97 —
Swire Pacific SWRAF	$8 —	0	$10.28B —	$500 —	$8.1 —	$8.1 —	$10.28B —	20.51	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.11B —	$1.5K —	$9.2 —	$9.2 —	$10.11B —	9.03	$1.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$18 —	0	$9.61B —	$526 —	$19.85 —	$19.99 —	$9.61B —	257.14	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.3B —	$125 —	$5 —	$5.15 —	$9.3B —	14.28	$0.35 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.57B —	$1.25K —	$4.15 —	$4.15 —	$8.57B —	9.16	$0.43 —
SBI SBHGF	$26 —	+10.59	$7.87B —	$100 —	$26 —	$26 —	$7.87B —	8.87	$2.93 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.65B —	$200 —	$17.98 —	$17.98 —	$7.65B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.5 —	0	$7.65B —	$201 —	$38 —	$38 —	$7.65B —	7.84	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.25B —	$100 —	$17.38 —	$17.38 —	$7.25B —	11.24	$1.49 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.25B —	$10 —	$81.98 —	$81.98 —	$7.25B —	10.84	$7.45 —
Hankyu Hanshin HYUHF	$27.4 —	0	$7.12B —	$100 —	$27.4 —	$27.4 —	$7.12B —	12.68	$2.16 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.55B —	$4 —	$1,550 —	$1,550 —	$6.55B —	0	-$179.1 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.06B —	$100 —	$11.37 —	$11.37 —	$5.06B —	8.95	$1.2 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Sojitz SZHFF	$21.5 —	0	$4.83B —	$750 —	$21.5 —	$21.5 —	$4.83B —	6.47	$3.32 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$12.8 —	0	$4.21B —	$205 —	$12.7 —	$12.8 —	$4.21B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.19B —	$50K —	$0.5699 —	$0.5699 —	$4.19B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.32B —	$1K —	$1.5 —	$1.5 —	$3.32B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,569.56 —	-0.2	$2.5B —	$329 —	$2,553 —	$2,613 —	$2.5B —	28.35	$90.63 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}