홈
주식

국가: 미국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (115)

모든 거래소

산업 (115)

대기업 (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd. HTHIY	$31.99 —	+1.49	$144.95B —	$34.65K —	$31.78 —	$32.10 —	$144.95B —	29.89	$1.07 —
Hitachi HTHIF	$31.44 —	-3.5	$142.46B —	$100.00 —	$31.00 —	$31.00 —	$142.46B —	29.38	$1.07 —
Honeywell HON	$192.19 —	+1.16	$129.51B —	$1.39M —	$189.60 —	$192.40 —	$129.51B —	20.29	$9.47 —
3M Company MMM	$172.05 —	+0.73	$91.64B —	$1.60M —	$170.01 —	$172.24 —	$91.64B —	27.48	$6.26 —
Mitsubishi MSBHF	$23.56 —	-0.04	$88.27B —	$119.00 —	$23.00 —	$23.70 —	$88.27B —	21.03	$1.12 —
ITOCHU Corporation ITOCY	$119.93 —	-0.11	$84.13B —	$520.00 —	$119.46 —	$120.30 —	$84.13B —	14.10	$8.50 —
Mitsui & Co., Ltd. MITSY	$531.00 —	-0.65	$77.62B —	$304.00 —	$528.98 —	$535.00 —	$77.62B —	13.15	$40.36 —
Mitsui & MITSF	$26.23 —	0	$76.09B —	$1.49K —	$25.90 —	$26.40 —	$76.09B —	12.98	$2.02 —
Marubeni Corporation MARUY	$263.82 —	+1.06	$43.44B —	$378.00 —	$263.20 —	$263.78 —	$43.44B —	11.95	$22.06 —
Marubeni MARUF	$25.60 —	-1.98	$42.16B —	$475.00 —	$25.80 —	$26.00 —	$42.16B —	11.63	$2.20 —
Sumitomo Corporation SSUMY	$31.43 —	+1.91	$37.75B —	$1.27K —	$31.34 —	$31.48 —	$37.75B —	9.76	$3.22 —
Swire Pacific Limited SWRAY	$8.57 —	-1.27	$31.09B —	$1.50K —	$8.65 —	$8.67 —	$31.09B —	71.41	$0.12 —
CK Hutchison Holdings Limited CKHUY	$7.01 —	-0.57	$26.99B —	$308.00 —	$7.01 —	$7.05 —	$26.99B —	26.96	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.71 —	+0.28	$25.82B —	$2.81K —	$10.69 —	$10.72 —	$25.82B —	14.87	$0.72 —
Jardine Matheson Holdings Limited JMHLY	$65.47 —	-0.33	$19.45B —	$2.39K —	$65.40 —	$68.16 —	$19.45B —	192.55	$0.34 —
Kyocera Corporation KYOCY	$13.65 —	+0.37	$18.97B —	$1.17K —	$13.59 —	$13.59 —	$18.97B —	68.25	$0.20 —
Halma HALMY	$95.87 —	-0.31	$18.11B —	$513.00 —	$94.48 —	$95.98 —	$18.11B —	39.45	$2.43 —
Valmont Industries VMI	$412.97 —	+0.75	$8.15B —	$51.40K —	$410.11 —	$417.88 —	$8.15B —	35.44	$11.65 —
Mitsui Kinzoku Company MMSMY	$22.83 —	-1.38	$6.65B —	$2.97K —	$22.80 —	$23.10 —	$6.65B —	21.95	$1.04 —
The Bidvest Group Limited BDVSY	$27.05 —	-2.1	$4.60B —	$1.45K —	$27.10 —	$27.35 —	$4.60B —	13.39	$2.02 —
MDU Resources MDU	$21.32 —	+0.76	$4.36B —	$1.08M —	$21.14 —	$21.34 —	$4.36B —	23.68	$0.90 —
Griffon GFF	$75.00 —	+0.07	$3.49B —	$139.72K —	$74.58 —	$75.71 —	$3.49B —	68.80	$1.09 —
Brookfield Business Partners L.P BBU	$34.81 —	+3.86	$3.11B —	$31.16K —	$33.97 —	$35.35 —	$3.11B —	0	-$1.83 —
TETRA TTI	$7.77 —	-0.64	$1.04B —	$844.24K —	$7.71 —	$7.97 —	$1.04B —	8.44	$0.92 —
Compass Diversified CODI-PB	$18.33 —	+1.43	$870.66M —	$4.90K —	$18.12 —	$18.33 —	$870.66M —	21.28	$0.86 —
Compass Diversified CODI-PA	$17.01 —	-0.06	$832.69M —	$24.16K —	$16.76 —	$17.48 —	$832.69M —	19.75	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.93 —	+3.18	$802.25M —	$345.12K —	$11.64 —	$12.09 —	$802.25M —	6.62	$1.80 —
Matthews MATW	$24.54 —	-1.52	$755.73M —	$120.00K —	$24.23 —	$25.00 —	$755.73M —	0	-$0.79 —
Compass Diversified CODI	$7.36 —	+6.51	$553.74M —	$1.70M —	$6.93 —	$7.75 —	$553.74M —	0	-$1.25 —
Tejon Ranch TRC	$16.23 —	-0.12	$436.49M —	$38.96K —	$16.18 —	$16.27 —	$436.49M —	147.54	$0.11 —
RCM RCMT	$19.58 —	-0.51	$145.10M —	$33.64K —	$19.00 —	$19.84 —	$145.10M —	11.45	$1.71 —
Mammoth Energy Services TUSK	$1.84 —	+2.22	$88.68M —	$29.15K —	$1.81 —	$1.84 —	$88.68M —	0	-$1.76 —
NN NNBR	$1.27 —	+1.6	$63.88M —	$148.41K —	$1.25 —	$1.30 —	$63.88M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$3.77 —	+13.22	$27.95M —	$16.94K —	$3.38 —	$3.89 —	$27.95M —	0	-$0.73 —
UMC UMCN	$0.02 —	+150	$13.24M —	$15.00K —	$0.02 —	$0.02 —	$13.24M —	0	$0.00 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.86M —	$15.00K —	$0.19 —	$0.19 —	$10.86M —	0	$0.00 —
Global Tech Industries GTII	$0.02 —	-18.5	$6.03M —	$463.00 —	$0.03 —	$0.03 —	$6.03M —	0	-$0.30 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Agro Capital Management ACMB	$0.02 —	+27.82	$4.27M —	$80.00K —	$0.02 —	$0.02 —	$4.27M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+13.05	$2.40M —	$150.00K —	$0.01 —	$0.01 —	$2.40M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	0	$2.38M —	$459.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-9.37	$2.15M —	$209.50K —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Exxe AXXA	$0.00 —	-12.5	$1.47M —	$2.58M —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Amfil FUNN	$0.00 —	+20.91	$1.05M —	$127.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
SPO Global SPOM	$0.00 —	-7.14	$1.03M —	$1.98M —	$0.00 —	$0.00 —	$1.03M —	0	-$0.47 —
Zann ZNNC	$0.00 —	0	$312.30K —	$70.04K —	$0.00 —	$0.00 —	$312.30K —	0.065	$0.02 —
CirTran CIRX	$0.02 —	0	$123.64K —	$6.70K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.37 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Compass Diversified CODI-PC	$18.25 —	+1.11	$0.00 —	$6.82K —	$18.15 —	$18.36 —	$0.00 —	21.19	$0.86 —
ITOCHU ITOCF	$58.09 —	-0.31	$81.50B —	$431.00 —	$57.70 —	$57.70 —	$81.50B —	13.66	$4.25 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.50	$1.38 —
Sumitomo SSUMF	$30.68 —	0	$37.29B —	$3.68K —	$30.00 —	$30.25 —	$37.29B —	9.52	$3.22 —
Swire Pacific SWRAF	$8.67 —	0	$31.45B —	$301.00 —	$8.20 —	$8.20 —	$31.45B —	72.25	$0.12 —
CK Hutchison CKHUF	$7.16 —	0	$27.46B —	$512.00 —	$7.15 —	$7.15 —	$27.46B —	27.53	$0.26 —
FUJIFILM FUJIF	$20.35 —	0	$24.53B —	$100.00 —	$20.35 —	$20.35 —	$24.53B —	14.13	$1.44 —
Jardine Matheson JARLF	$65.71 —	0	$20.27B —	$2.10K —	$63.30 —	$65.00 —	$20.27B —	193.26	$0.34 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Halma plc HLMAF	$46.69 —	-3.59	$17.63B —	$1.00K —	$46.06 —	$46.06 —	$17.63B —	38.58	$1.21 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Keppel KPELF	$7.89 —	0	$15.54B —	$100.00 —	$7.90 —	$7.90 —	$15.54B —	20.76	$0.38 —
Keppel Ltd. KPELY	$15.63 —	+2.83	$14.12B —	$600.00 —	$15.20 —	$15.20 —	$14.12B —	20.56	$0.76 —
Swire Pacific Limited SWRBY	$7.72 —	0	$11.82B —	$1.23K —	$7.45 —	$7.45 —	$11.82B —	13.08	$0.59 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
Koç Holding A.S. KHOLY	$19.83 —	+0.86	$10.05B —	$27.00 —	$20.01 —	$20.01 —	$10.05B —	66.09	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
Ayala AYALY	$7.41 —	0	$7.58B —	$380.00 —	$7.20 —	$7.20 —	$7.58B —	5.21	$1.42 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.90	$1.09 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.87	$1.89 —
Sekisui Chemical SKSUY	$80.16 —	0	$6.63B —	$2.00 —	$83.91 —	$83.91 —	$6.63B —	14.73	$5.44 —
Compagnie de l'Odet FCODF	$1,477.99 —	0	$6.38B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.38B —	26.31	$56.16 —
Fosun International Limited FOSUY	$17.72 —	0	$6.04B —	$182.00 —	$17.85 —	$17.85 —	$6.04B —	0	-$1.90 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	48.93	$1.65 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.93	$3.37 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Seaboard SEB	$4,679.57 —	+0.7	$4.48B —	$7.55K —	$4,605.00 —	$4,740.00 —	$4.48B —	11.41	$409.93 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Fosun FOSUF	$0.45 —	0	$3.67B —	$100.00 —	$0.50 —	$0.50 —	$3.67B —	0	-$0.08 —
Kintetsu Group Holdings Co.,Ltd KINUF	$18.92 —	0	$3.60B —	$103.00 —	$18.92 —	$18.92 —	$3.60B —	11.53	$1.64 —
Guoco Group Limited GULRY	$18.00 —	0	$3.31B —	$790.00 —	$18.00 —	$19.20 —	$3.31B —	5.69	$3.16 —
San Miguel SMGBF	$1.32 —	0	$3.15B —	$1.50K —	$1.32 —	$1.32 —	$3.15B —	10.15	$0.13 —
Shanghai Industrial Holdings Limited SGHIY	$22.08 —	0	$2.80B —	$64.00 —	$22.06 —	$22.06 —	$2.80B —	7.05	$3.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.88	$1.32 —
Kingboard KBDCF	$2.40 —	0	$2.67B —	$100.00 —	$2.31 —	$2.31 —	$2.67B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$2.18B —	$531.00 —	$1.78 —	$1.82 —	$2.18B —	5.87	$0.31 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
Teijin TINLY	$8.52 —	0	$1.64B —	$1.61K —	$8.10 —	$8.10 —	$1.64B —	0	-$2.54 —
Alliance Global ALGGF	$0.12 —	0	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.91 —	0	$1.04B —	$176.00 —	$5.10 —	$5.46 —	$1.04B —	2.78	$2.12 —
Georgia Capital GRGCF	$32.36 —	0	$1.03B —	$751.00 —	$32.90 —	$33.00 —	$1.03B —	2.07	$15.57 —
Steel Partners Holdings L.P SPLP	$41.75 —	0	$797.53M —	$1.10K —	$41.75 —	$41.75 —	$797.53M —	3.59	$11.62 —
Diversified Royalty BEVFF	$2.61 —	0	$444.41M —	$1.00K —	$2.60 —	$2.60 —	$444.41M —	21.75	$0.12 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$58.51 —	0	$70.53M —	$176.00 —	$58.99 —	$58.99 —	$70.53M —	5.69	$10.27 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}