Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$103.19B
총 거래량
BTC 59.84%     ETH 7.90%
지배력

국가: 미국 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
대기업 (149)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $206.68
-4.31
$134.33B $6.46M $206.33 $216.29 $134.33B 23.75 $8.7
Hitachi, Ltd.  HTHIY $21.28
+0.09
$100.37B $30.54K $21.19 $21.95 $100.37B 25.63 $0.83
Hitachi  HTHIF $20.88
0
$99.72B $200 $23 $23 $99.72B 25.15 $0.83
3M Company  MMM $139.74
-5.43
$75.36B $6.71M $138.86 $144.49 $75.36B 19.22 $7.27
Mitsubishi  MSBHF $17.75
+0.57
$71.51B $15.27K $17.75 $18.02 $71.51B 10.14 $1.75
ITOCHU  ITOCF $44.93
+1.42
$63.7B $317 $44.3 $44.3 $63.7B 11.14 $4.03
ITOCHU Corporation  ITOCY $88.18
+0.19
$63.57B $13.06K $87.95 $89.8 $63.57B 10.94 $8.06
Mitsui & Co., Ltd.  MITSY $362.39
-0.41
$52.93B $1.93K $362.26 $372 $52.93B 8.14 $44.47
Mitsui &  MITSF $18.03
-0.11
$52.93B $3.96K $18.05 $19.3 $52.93B 8.12 $2.22
Sumitomo Corporation  SSUMY $21.85
-3.62
$26.83B $47.5K $21.83 $22.32 $26.83B 9.93 $2.2
Sumitomo  SSUMF $20.75
0
$26.83B $19 $23.65 $23.65 $26.83B 9.43 $2.2
Marubeni  MARUF $15.4
+1.08
$25.65B $6.61K $15.23 $15.51 $25.65B 8.23 $1.87
Marubeni Corporation  MARUY $152.55
<0.01
$25.65B $3.99K $152 $154.36 $25.65B 8.17 $18.66
FUJIFILM Holdings Corporation  FUJIY $9.44
-2.28
$23.32B $4.93K $9.44 $9.53 $23.32B 37.75 $0.25
CK Hutchison  CKHUF $5.5
0
$21.58B $100 $5.68 $5.68 $21.58B 9.64 $0.57
CK Hutchison Holdings Limited  CKHUY $5.55
-0.18
$21.58B $47.61K $5.55 $5.59 $21.58B 9.73 $0.57
Kyocera Corporation  KYOCY $11.31
-1.22
$16.1B $3.55K $11.31 $11.49 $16.1B 80.78 $0.14
Halma  HALMY $67.29
+0.8
$12.92B $1.73K $66.75 $68.77 $12.92B 34.50 $1.95
Halma plc  HLMAF $33.25
0
$12.92B $900 $34.73 $34.73 $12.92B 33.92 $0.98
Swire Pacific Limited  SWRAY $8.82
-0.11
$10.97B $2.28K $8.79 $8.9 $10.97B 22.61 $0.39
Jardine Matheson Holdings Limited  JMHLY $42.45
-0.59
$10.88B $570 $42.3 $42.74 $10.88B 0 -$1.61
Voya Financial, Inc.  VOYA-PB $24.29
+0.66
$7.4B $89.3K $23.56 $24.4 $7.4B 2.87 $8.44
Voya Financial  VOYA $62.45
-9.51
$5.97B $1.36M $62.4 $66.26 $5.97B 10.12 $6.17
Valmont Industries  VMI $278.17
-6.19
$5.58B $188.02K $275.67 $290 $5.58B 16.18 $17.19
The Bidvest Group Limited  BDVSY $24.1
-0.58
$4.29B $99 $23.82 $24.24 $4.29B 11.99 $2.01
MDU Resources  MDU $16.79
-1.47
$3.43B $2.9M $16.56 $16.99 $3.43B 19.07 $0.88
Griffon  GFF $69.66
-7.08
$3.31B $444.16K $69.04 $71.51 $3.31B 14.21 $4.9
Brookfield Business Partners L.P  BBU $22.96
-5.36
$1.67B $10.99K $22.96 $24.14 $1.67B 0 -$0.5
Compass Diversified  CODI $17.59
-6.49
$1.32B $542.24K $17.54 $18.05 $1.32B 0 -$1.25
Compass Diversified  CODI-PA $20.97
-2.6
$1.03B $16.28K $20.35 $21.69 $1.03B 24.35 $0.86
Compass Diversified  CODI-PB $21.42
-4.46
$1.02B $91.9K $21.26 $22.26 $1.02B 24.87 $0.86
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.27
-2
$822.85M $335.41K $11.05 $11.41 $822.85M 0 -$1.4
LendingTree  TREE $47.68
-10.83
$638.61M $268.44K $47.52 $51.5 $638.61M 0 -$3.14
Matthews  MATW $20.62
-8.07
$638.57M $209.59K $20.33 $21.71 $638.57M 0 -$1.97
Tejon Ranch  TRC $15.76
-1.07
$423.44M $87.67K $15.51 $15.82 $423.44M 157.59 $0.1
Steel Partners Holdings L.P.  SPLP-PA $24.48
-0.29
$392.72M $6.49K $24.27 $24.48 $392.72M 6.86 $3.57
Diversified Royalty  BEVFF $1.97
0
$330.17M $8K $1.96 $1.96 $330.17M 17.90 $0.11
RCM  RCMT $16.15
-2.83
$122.56M $45.73K $15.92 $16.34 $122.56M 9.61 $1.68
B. Riley Financial  RILY $3.66
-5.91
$111.62M $439.57K $3.6 $3.75 $111.62M 0 -$23.44
NN  NNBR $2.13
-9.36
$106.22M $210.49K $2.08 $2.23 $106.22M 0 -$1.11
Mammoth Energy Services  TUSK $1.9
-8.65
$91.44M $181.03K $1.87 $2.15 $91.44M 0 -$4.31
Protect Pharmaceutical  PRTT $1.3
0
$74.69M $400 $1.3 $1.31 $74.69M 0 -$0.02
Global Tech Industries  GTII $0.1199
0
$40.76M $3.8K $0.14 $0.14 $40.76M 0 -$0.3
Harte Hanks, Inc.  HHS $4.91
+1.24
$36.13M $31.28K $4.59 $5.09 $36.13M 0 -$4.15
Financial Gravity Companies  FGCO $0.2399
+24.35
$22.77M $16.3K $0.1499 $0.19 $22.77M 0 $0
Fineqia  FNQQF $0.004599
0
$7.59M $88K $0.0051 $0.005199 $7.59M 0 $0
Umbra Applied  UATG $0.0063
-8.7
$6.3M $1K $0.006899 $0.006899 $6.3M 0 -$0.01
Moon Equity  MONI $0.0064
+1.59
$4.75M $541.5K $0.006199 $0.006599 $4.75M 0 $0
Gaensel Energy  GEGR $0.01
0
$3.24M $100 $0.02 $0.02 $3.24M 0 $0
Global  GTLL $0.0002
0
$2.94M $296.28K $0.0002 $0.0002 $2.94M 0 $0
RJD Green  RJDG $0.005899
-4.84
$2.12M $33.68K $0.005899 $0.005899 $2.12M 0 $0
1847 Holdings LLC  EFSH $0.07
-40.34
$1.88M $906.21K $0.05999 $0.1199 $1.88M 0 -$23,460
Agro Capital Management  ACMB $0.02999
0
$1.71M $20K $0.02999 $0.04 $1.71M 0 -$0.01
Amfil  FUNN $0.001899
+18.75
$1.5M $95.7K $0.0016 $0.001899 $1.5M 0 $0
CYIOS  CYIO $0.004499
+2.27
$1.23M $16.99K $0.0044 $0.004499 $1.23M 0 $0
Exxe  AXXA $0.0005999
+10
$1.13M $12.81M $0.0005 $0.0005 $1.13M 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
SPO Global  SPOM $0.0005999
0
$373.78K $293.35K $0.0005999 $0.0005999 $373.78K 0 -$0.44
Alpine 4  ALPP $0.0004
+100
$10.82K $6.75K $0.0004 $0.0004 $10.82K 0 -$2.24
B. Riley Financial, Inc.  RILYP $3.42
-4.97
$0 $1.15K $3.42 $3.55 $0 0.57 $6
Compass Diversified  CODI-PC $21.7
-2.91
$0 $84.94K $21.32 $22.35 $0 25.20 $0.86
B. Riley Financial  RILYL $3.52
+2.11
$0 $2.84K $3.49 $3.55 $0 0.58 $6
CITIC  CTPCF $1.38
0
$40.14B $200 $1.2 $1.2 $40.14B 5.51 $0.25
CITIC Limited  CTPCY $5.83
0
$35.22B $100 $6.4 $6.4 $35.22B 4.59 $1.27
FUJIFILM  FUJIF $17.61
0
$23.3B $200 $20.7 $20.7 $23.3B 35.93 $0.49
Kyocera  KYOCF $9.1
0
$16.1B $300 $9.1 $9.1 $16.1B 65.00 $0.14
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $5.29
0
$13.73B $110 $5.5 $5.5 $13.73B 16.03 $0.33
Swire Pacific Limited  SWRBF $1.4
0
$11.06B $1K $1.4 $1.4 $11.06B 3.58 $0.39
Jardine Matheson  JARLF $43.25
0
$11.02B $260 $41.46 $41.46 $11.02B 0 -$1.61
Koç Holding A.S.  KHOLY $20.74
+0.48
$10.86B $24 $20.64 $20.64 $10.86B 296.28 $0.07
Swire Pacific  SWRAF $8.1
0
$10.38B $500 $8.1 $8.1 $10.38B 3.17 $2.55
Ayala Corporation  AYYLF $9.2
0
$10.15B $1.5K $9.2 $9.2 $10.15B 8.59 $1.07
Swire Pacific Limited  SWRBY $7.35
-9.03
$10.06B $126 $6.5 $7.35 $10.06B 3.73 $1.97
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Keppel  KPELF $5.3
+6
$9.62B $125 $5 $5.15 $9.62B 15.58 $0.34
Keppel Ltd.  KPELY $9.8
0
$9.25B $100 $10.06 $10.06 $9.25B 14.62 $0.67
Sembcorp Industries  SCRPF $4.09
0
$8.12B $1.25K $4.15 $4.15 $8.12B 9.73 $0.42
SBI  SBHGF $25.98
-0.12
$7.87B $500 $26.01 $26.01 $7.87B 9.41 $2.76
Jardine Cycle & Carriage  JCYCF $19.5
0
$7.71B $1 $21.6 $21.6 $7.71B 8.15 $2.39
Jardine Cycle & Carriage Limited  JCYGY $38.13
0
$7.71B $200 $40.1 $40.1 $7.71B 7.97 $4.78
Sekisui Chemical  SKSUY $85
0
$7.1B $1 $85 $85 $7.1B 12.14 $7
Sekisui Chemical  SKSUF $16.75
0
$6.99B $100 $17.38 $17.38 $6.99B 11.96 $1.4
Compagnie de l'Odet  FCODF $1,611.4
0
$6.82B $4 $1,550 $1,550 $6.82B 0 -$168
Hankyu Hanshin  HYUHF $28.42
0
$6.78B $3.9K $29.85 $29.85 $6.78B 14.21 $2
Storebrand ASA  SREDF $11.37
0
$5.42B $100 $11.37 $11.37 $5.42B 9.55 $1.19
Beijing Enterprises  BJINF $3.5
0
$4.96B $100 $3.47 $3.47 $4.96B 6.25 $0.56
Sojitz  SZHFF $19.75
0
$4.91B $100 $19.75 $19.75 $4.91B 6.28 $3.14
Fosun International Limited  FOSUY $14.61
0
$4.78B $5 $16.41 $16.41 $4.78B 0 -$1.82
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.05 $1
Fosun  FOSUF $0.55
0
$4.51B $50K $0.5699 $0.5699 $4.51B 0 -$0.07
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.29B $29.1K $36.1 $36.1 $4.29B 48.78 $0.74
The Siam Cement Public Company Limited  SCVPY $3.44
-27.58
$4.13B $4.74K $3.44 $4.5 $4.13B 22.93 $0.15
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.25
0
$3.44B $1K $1.5 $1.5 $3.44B 0 -$0.03
Guoco Group Limited  GULRY $17.75
+17.55
$2.92B $97 $15.1 $15.1 $2.92B 5.72 $3.1
AMP  AMLTF $0.9399
0
$2.84B $200 $0.66 $0.66 $2.84B 47.00 $0.02
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Seaboard  SEB $2,715.35
-0.97
$2.64B $1.22K $2,691.95 $2,769.64 $2.64B 29.94 $90.69
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.