$3.46T
시가 총액
$131.21B
총 거래량
BTC 59.37%   •   ETH 9.07%
지배력

국가: 미국 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
모든 거래소
모든 업종
대기업 (149)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $217.18 —
-0.48
$139.7B — $3.23M — $215.82 — $218.2 — $139.7B — 24.93 $8.71 —
Hitachi  HTHIF $26.92 —
+2.36
$123.24B — $118 — $26.92 — $26.92 — $123.24B — 29.26 $0.92 —
Hitachi, Ltd.  HTHIY $26.14 —
-0.87
$119.67B — $30.12K — $26.04 — $27 — $119.67B — 28.41 $0.92 —
3M Company  MMM $147.88 —
-1.9
$79.59B — $3.11M — $146.96 — $150.77 — $79.59B — 18.41 $8.03 —
Mitsubishi  MSBHF $19.3 —
0
$76.74B — $4.46K — $18.95 — $20 — $76.74B — 11.91 $1.62 —
ITOCHU  ITOCF $51 —
-1.6
$72.31B — $200 — $51 — $51 — $72.31B — 12.08 $4.22 —
ITOCHU Corporation  ITOCY $100.81 —
-2.71
$71.46B — $11.49K — $100.7 — $101.59 — $71.46B — 11.94 $8.44 —
Mitsui &  MITSF $19.75 —
-6.22
$56.82B — $700 — $20.5 — $21.06 — $56.82B — 9.40 $2.1 —
Mitsui & Co., Ltd.  MITSY $394.8 —
-1.06
$56.74B — $1.77K — $394 — $397.94 — $56.74B — 9.39 $42.04 —
Marubeni  MARUF $19.05 —
-2.46
$31.49B — $6.24K — $18.64 — $19.98 — $31.49B — 9.20 $2.07 —
Marubeni Corporation  MARUY $186.6 —
-1.41
$30.85B — $2.26K — $186.26 — $189.3 — $30.85B — 8.99 $20.75 —
Sumitomo  SSUMF $24.5 —
0
$30.35B — $2.63K — $25.35 — $25.5 — $30.35B — 7.70 $3.18 —
Sumitomo Corporation  SSUMY $25 —
-1.07
$30.25B — $66.77K — $25 — $25.5 — $30.25B — 7.86 $3.18 —
FUJIFILM Holdings Corporation  FUJIY $11.24 —
-1.23
$27.08B — $3.16K — $11.21 — $11.4 — $27.08B — 15.18 $0.74 —
CK Hutchison Holdings Limited  CKHUY $5.76 —
+0.35
$22.1B — $9.9K — $5.74 — $5.76 — $22.1B — 10.10 $0.57 —
CK Hutchison  CKHUF $5.25 —
0
$22.02B — $120 — $5.66 — $5.66 — $22.02B — 9.21 $0.57 —
Kyocera Corporation  KYOCY $12.95 —
+4.52
$18.24B — $10.73K — $12.54 — $13.18 — $18.24B — 92.50 $0.14 —
Halma  HALMY $80.13 —
-0.32
$15.11B — $7.55K — $80.08 — $81.53 — $15.11B — 39.86 $2.01 —
Halma plc  HLMAF $40 —
+1.09
$15.09B — $161 — $39.57 — $39.57 — $15.09B — 40.00 $1 —
Jardine Matheson Holdings Limited  JMHLY $48.05 —
-0.23
$12.21B — $859 — $48 — $48.11 — $12.21B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.92 —
-1
$10.83B — $2.24K — $8.92 — $8.98 — $10.83B — 22.87 $0.39 —
Keppel Ltd.  KPELY $10.44 —
+0.29
$9.47B — $1.87K — $10.44 — $10.44 — $9.47B — 14.91 $0.7 —
SBI  SBHGF $26.77 —
+7.08
$8.11B — $120 — $26.77 — $27 — $8.11B — 7.60 $3.52 —
Voya Financial, Inc.  VOYA-PB $24.29 —
-1.13
$7.4B — $24.48K — $24.29 — $24.61 — $7.4B — 2.87 $8.44 —
Voya Financial  VOYA $68.86 —
-1.21
$6.63B — $793.21K — $68.64 — $69.6 — $6.63B — 12.87 $5.35 —
Valmont Industries  VMI $318.21 —
-1.28
$6.39B — $111.5K — $317.99 — $323.4 — $6.39B — 18.52 $17.18 —
The Bidvest Group Limited  BDVSY $26.32 —
+0.23
$4.47B — $126 — $26.32 — $26.32 — $4.47B — 12.90 $2.04 —
Griffon  GFF $73.05 —
-0.64
$3.44B — $490.19K — $72.85 — $74.27 — $3.44B — 15.12 $4.83 —
MDU Resources  MDU $16.81 —
-1.18
$3.43B — $1.57M — $16.57 — $16.95 — $3.43B — 18.47 $0.91 —
Brookfield Business Partners L.P  BBU $25.39 —
+2.84
$2.26B — $9.46K — $24.8 — $25.39 — $2.26B — 0 -$0.35 —
Compass Diversified  CODI-PB $15.76 —
-4.43
$748.59M — $91.19K — $15.67 — $17.11 — $748.59M — 18.30 $0.86 —
Compass Diversified  CODI-PA $15.02 —
-4.03
$735.27M — $54.47K — $14.87 — $16.4 — $735.27M — 17.44 $0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.57 —
-1.45
$697.46M — $233.78K — $11.23 — $11.88 — $697.46M — 0 -$1.33 —
Matthews  MATW $20.44 —
-3.68
$633.82M — $242.94K — $20.42 — $21.24 — $633.82M — 0 -$2.55 —
Compass Diversified  CODI $7.97 —
+4.05
$599.63M — $2.43M — $7.65 — $8.29 — $599.63M — 0 -$1.25 —
LendingTree  TREE $38.7 —
-4.02
$523.81M — $320.05K — $38.7 — $40.85 — $523.81M — 0 -$4.14 —
Tejon Ranch  TRC $16.34 —
+0.18
$439.24M — $131.06K — $16.2 — $16.56 — $439.24M — 204.25 $0.08 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Diversified Royalty  BEVFF $2.11 —
-0.47
$354.08M — $300 — $2.11 — $2.12 — $354.08M — 19.18 $0.11 —
RCM  RCMT $23.09 —
+4.39
$170.64M — $47.86K — $22.12 — $23.31 — $170.64M — 13.27 $1.74 —
Mammoth Energy Services  TUSK $2.48 —
-3.5
$119.36M — $75.28K — $2.45 — $2.62 — $119.36M — 0 -$4.07 —
NN  NNBR $2.03 —
-7.31
$102.41M — $169.05K — $2.02 — $2.23 — $102.41M — 0 -$1 —
B. Riley Financial  RILY $3.3 —
+0.61
$100.64M — $385.6K — $3.12 — $3.3 — $100.64M — 0 -$23.44 —
Protect Pharmaceutical  PRTT $1.35 —
+33.66
$77.56M — $13.22K — $0.92 — $1.5 — $77.56M — 0 -$0.01 —
Harte Hanks, Inc.  HHS $4.6 —
-1.08
$33.88M — $1.45K — $4.6 — $4.78 — $33.88M — 0 -$4.15 —
Mucinno Holding  MCNO $0.005 —
0
$30.67M — $1.43K — $0.0001 — $0.0001 — $30.67M — 0 -$8.34 —
Global Tech Industries  GTII $0.05 —
0
$16.98M — $10.03K — $0.04 — $0.04 — $16.98M — 0 -$0.3 —
Fineqia  FNQQF $0.004 —
0
$6.52M — $107K — $0.004199 — $0.004199 — $6.52M — 0 $0 —
Moon Equity  MONI $0.006 —
+13.21
$4.46M — $270.42K — $0.005 — $0.006 — $4.46M — 0 $0 —
Global  GTLL $0.0002999 —
0
$3.67M — $2M — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Umbra Applied  UATG $0.003 —
-16.67
$3M — $1.83M — $0.0025 — $0.003599 — $3M — 0 -$0.01 —
RJD Green  RJDG $0.006 —
0
$2.16M — $10K — $0.006199 — $0.006199 — $2.16M — 0 $0 —
CYIOS  CYIO $0.006799 —
+23.64
$1.91M — $981.29K — $0.0054 — $0.006799 — $1.91M — 0 $0 —
Amfil  FUNN $0.002099 —
0
$1.62M — $130K — $0.0022 — $0.002299 — $1.62M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $6.25M — $0.0008 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $60K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0004 —
0
$825.19K — $15K — $0.0004 — $0.0004 — $825.19K — 0 $0 —
Gaensel Energy  GEGR $0.001 —
+25
$249.1K — $20K — $0.0008 — $0.001299 — $249.1K — 0 $0 —
Alpine 4  ALPP $0.0004 —
-20
$10.82K — $250 — $0.0004 — $0.0004 — $10.82K — 0 -$2.24 —
B. Riley Financial, Inc.  RILYP $2.46 —
+6.03
$0 — $1.74K — $2.32 — $2.46 — $0 — 0.40 $6 —
Compass Diversified  CODI-PC $15.78 —
-4.65
$0 — $72.82K — $15.78 — $17 — $0 — 18.32 $0.86 —
B. Riley Financial  RILYL $2.4 —
+5.73
$0 — $3.24K — $2.18 — $2.4 — $0 — 0.39 $6 —
CITIC Limited  CTPCY $6.25 —
0
$36.36B — $455 — $6.33 — $6.64 — $36.36B — 4.59 $1.36 —
CITIC  CTPCF $1.22 —
0
$36.29B — $200 — $1.2 — $1.2 — $36.29B — 4.51 $0.27 —
FUJIFILM  FUJIF $22 —
-4.35
$27.22B — $200 — $22 — $22 — $27.22B — 14.76 $1.49 —
Kyocera  KYOCF $11.6 —
0
$17.29B — $300 — $9.1 — $9.1 — $17.29B — 82.85 $0.14 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $45.66 —
0
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Ayala Corporation  AYYLF $10.3 —
0
$11.09B — $1.5K — $9.2 — $9.2 — $11.09B — 8.80 $1.17 —
Swire Pacific Limited  SWRBY $6.38 —
0
$10.94B — $150 — $7.14 — $7.14 — $10.94B — 3.25 $1.96 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.93B — $1K — $1.39 — $1.39 — $10.93B — 3.56 $0.39 —
Swire Pacific  SWRAF $8 —
0
$10.78B — $500 — $8.1 — $8.1 — $10.78B — 20.51 $0.39 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Koç Holding A.S.  KHOLY $19.5 —
-2.45
$9.89B — $2.03K — $19.5 — $20.1 — $9.89B — 0 -$0.15 —
Keppel  KPELF $5 —
-2.91
$9.86B — $125 — $5 — $5.15 — $9.86B — 14.28 $0.35 —
Sembcorp Industries  SCRPF $3.94 —
0
$8.95B — $1.25K — $4.15 — $4.15 — $8.95B — 9.16 $0.43 —
Jardine Cycle & Carriage Limited  JCYGY $39.5 —
0
$7.84B — $200 — $39.5 — $39.5 — $7.84B — 8.26 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.84B — $200 — $17.98 — $17.98 — $7.84B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.76 $6.72 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.12B — $100 — $17.38 — $17.38 — $7.12B — 12.50 $1.34 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.91B — $4 — $1,550 — $1,550 — $6.91B — 106.38 $14.21 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.59B — $100 — $27.4 — $27.4 — $6.59B — 13.11 $2.09 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
+42.44
$6.28B — $4.74K — $3.44 — $4.5 — $6.28B — 30.62 $0.16 —
Storebrand ASA  SREDF $10.75 —
0
$5.33B — $100 — $11.37 — $11.37 — $5.33B — 8.73 $1.23 —
Sojitz  SZHFF $21.5 —
0
$5.13B — $750 — $21.5 — $21.5 — $5.13B — 6.10 $3.52 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Fosun International Limited  FOSUY $13.21 —
0
$4.41B — $163 — $13.25 — $13.25 — $4.41B — 0 -$1.83 —
Fosun  FOSUF $0.5 —
0
$4.39B — $50K — $0.5699 — $0.5699 — $4.39B — 0 -$0.07 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
-3.33
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 0 -$0.13 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Seaboard  SEB $2,513.19 —
-0.9
$2.44B — $1.3K — $2,484.01 — $2,538 — $2.44B — 24.90 $100.93 —
Guoco Group Limited  GULRY $14.35 —
+0.63
$2.36B — $3 — $14.35 — $14.35 — $2.36B — 4.62 $3.1 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Iwatani  IWTNF $8.63 —
0
$2.26B — $100 — $9.45 — $9.45 — $2.26B — 5.60 $1.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.