홈
주식

국가: 미국 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (149)

모든 거래소

모든 업종

대기업 (149)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$212.89 —	+0.83	$138.36B —	$3.98M —	$210.59 —	$213.77 —	$138.36B —	24.44	$8.71 —
Hitachi, Ltd. HTHIY	$25.16 —	-1.91	$115.18B —	$30.14K —	$24.84 —	$25.16 —	$115.18B —	29.95	$0.84 —
Hitachi HTHIF	$24.26 —	-2.96	$114.45B —	$200 —	$25 —	$25.5 —	$114.45B —	28.88	$0.84 —
3M Company MMM	$155.12 —	+3.06	$84.21B —	$8.32M —	$151 —	$155.5 —	$84.21B —	21.36	$7.26 —
Mitsubishi MSBHF	$16.7 —	-1.76	$66.41B —	$19.04K —	$16.65 —	$17 —	$66.41B —	9.48	$1.76 —
ITOCHU ITOCF	$46.55 —	+2.31	$66B —	$1.1K —	$45.5 —	$45.5 —	$66B —	11.49	$4.05 —
ITOCHU Corporation ITOCY	$88.79 —	-0.37	$63.02B —	$3.76K —	$88.64 —	$89.12 —	$63.02B —	10.93	$8.12 —
Mitsui & Co., Ltd. MITSY	$373.93 —	-0.29	$53.94B —	$2.59K —	$371.47 —	$377.4 —	$53.94B —	8.36	$44.72 —
Mitsui & MITSF	$18.5 —	-1.07	$53.75B —	$247 —	$18.7 —	$18.7 —	$53.75B —	8.25	$2.24 —
Marubeni MARUF	$17.08 —	+7.44	$28.33B —	$300 —	$15.9 —	$15.9 —	$28.33B —	9.08	$1.88 —
Sumitomo Corporation SSUMY	$22.49 —	-0.22	$27.21B —	$16.49K —	$22.4 —	$22.84 —	$27.21B —	10.17	$2.21 —
Marubeni Corporation MARUY	$156.79 —	+0.31	$26B —	$2.22K —	$155.78 —	$160 —	$26B —	8.34	$18.78 —
FUJIFILM Holdings Corporation FUJIY	$10.12 —	+0.6	$24.39B —	$12.74K —	$10 —	$10.12 —	$24.39B —	40.47	$0.25 —
CK Hutchison Holdings Limited CKHUY	$4.98 —	-0.99	$19.13B —	$27.93K —	$4.96 —	$4.98 —	$19.13B —	6.63	$0.75 —
Kyocera Corporation KYOCY	$11.18 —	-0.71	$15.75B —	$6.59K —	$11.1 —	$11.25 —	$15.75B —	79.85	$0.14 —
Halma HALMY	$71.26 —	-1.91	$13.44B —	$8.74K —	$70.39 —	$72.74 —	$13.44B —	37.11	$1.92 —
Halma plc HLMAF	$34.91 —	0	$13.28B —	$533 —	$37.5 —	$37.5 —	$13.28B —	36.36	$0.96 —
Swire Pacific Limited SWRAY	$8.31 —	+0.61	$10.57B —	$606 —	$7.98 —	$8.36 —	$10.57B —	3.25	$2.55 —
Jardine Matheson Holdings Limited JMHLY	$40 —	-0.99	$10.19B —	$606 —	$39.8 —	$40 —	$10.19B —	142.85	$0.28 —
Voya Financial, Inc. VOYA-PB	$25.07 —	+0.32	$7.63B —	$20.81K —	$24.74 —	$25.07 —	$7.63B —	2.97	$8.44 —
Valmont Industries VMI	$348.37 —	+1.63	$6.98B —	$168.25K —	$341.85 —	$348.42 —	$6.98B —	20.28	$17.17 —
Voya Financial VOYA	$72.26 —	+2.5	$6.9B —	$1.08M —	$71.52 —	$72.88 —	$6.9B —	11.71	$6.17 —
The Bidvest Group Limited BDVSY	$26.64 —	-0.63	$4.53B —	$408 —	$26.64 —	$26.71 —	$4.53B —	13.12	$2.03 —
MDU Resources MDU	$17.25 —	+2.37	$3.52B —	$1.73M —	$16.98 —	$17.3 —	$3.52B —	19.60	$0.88 —
Griffon GFF	$72.34 —	+1.25	$3.44B —	$402.71K —	$70.88 —	$72.38 —	$3.44B —	14.76	$4.9 —
Brookfield Business Partners L.P BBU	$25.03 —	+1.76	$1.86B —	$18.51K —	$24.75 —	$25.19 —	$1.86B —	0	-$0.5 —
Compass Diversified CODI	$21.89 —	+8.8	$1.66B —	$429.19K —	$20.07 —	$22.21 —	$1.66B —	0	-$1.89 —
Compass Diversified CODI-PA	$23.63 —	+2.03	$1.16B —	$12.99K —	$23.25 —	$23.75 —	$1.16B —	27.44	$0.86 —
Compass Diversified CODI-PB	$24.01 —	+1.01	$1.14B —	$88.67K —	$23.63 —	$24.16 —	$1.14B —	27.88	$0.86 —
Matthews MATW	$24.92 —	+0.56	$771.74M —	$249.63K —	$24.31 —	$25.17 —	$771.74M —	0	-$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$10.62 —	+1.14	$714.2M —	$219.48K —	$10.35 —	$10.7 —	$714.2M —	0	-$1.58 —
LendingTree TREE	$40.39 —	+3.88	$539.69M —	$180.96K —	$38.13 —	$40.5 —	$539.69M —	0	-$2.72 —
Tejon Ranch TRC	$15.36 —	-0.26	$412M —	$599.75K —	$15.26 —	$15.55 —	$412M —	0	-$0.01 —
Steel Partners Holdings L.P. SPLP-PA	$24.39 —	+0.72	$391.27M —	$159.14K —	$24.28 —	$24.41 —	$391.27M —	6.83	$3.57 —
Diversified Royalty BEVFF	$1.95 —	0	$323.58M —	$700 —	$1.95 —	$1.96 —	$323.58M —	13.92	$0.14 —
B. Riley Financial RILY	$6.39 —	+4.16	$194.72M —	$7.21M —	$5.72 —	$7.21 —	$194.72M —	0	-$23.44 —
NN NNBR	$3.05 —	+1.67	$152.34M —	$123.04K —	$2.98 —	$3.11 —	$152.34M —	0	-$1.1 —
RCM RCMT	$18.7 —	-0.27	$142.06M —	$43.37K —	$18.48 —	$19.13 —	$142.06M —	9.63	$1.94 —
Mammoth Energy Services TUSK	$2.45 —	+6.52	$117.91M —	$92.04K —	$2.29 —	$2.45 —	$117.91M —	0	-$4.12 —
Protect Pharmaceutical PRTT	$1.07 —	0	$61.47M —	$1.7K —	$1.03 —	$1.06 —	$61.47M —	0	-$0.02 —
Global Tech Industries GTII	$0.1199 —	+127.7	$40.76M —	$26.04K —	$0.05 —	$0.1 —	$40.76M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$5.11 —	-0.58	$37.25M —	$3.6K —	$5.05 —	$5.14 —	$37.25M —	0	-$4.1 —
Fineqia FNQQF	$0.004599 —	-32.35	$11.43M —	$159.5K —	$0.004599 —	$0.009499 —	$11.43M —	0	$0 —
Moon Equity MONI	$0.0085 —	+4.94	$6.3M —	$266.9K —	$0.008099 —	$0.009799 —	$6.3M —	0	$0 —
Umbra Applied UATG	$0.0041 —	0	$4.1M —	$191.67K —	$0.004 —	$0.0041 —	$4.1M —	0	-$0.01 —
1847 Holdings LLC EFSH	$0.1499 —	-3.48	$4.05M —	$570.22K —	$0.1499 —	$0.16 —	$4.05M —	0	-$23,460 —
Alliance Recovery ARVY	$0.0027 —	0	$4.02M —	$230K —	$0.0015 —	$0.0022 —	$4.02M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$1.3M —	$0.0002999 —	$0.0002999 —	$2.94M —	0	$0 —
Agro Capital Management ACMB	$0.05 —	0	$2.66M —	$10K —	$0.04 —	$0.04 —	$2.66M —	0	-$0.01 —
RJD Green RJDG	$0.006599 —	-12	$2.37M —	$49.53K —	$0.006599 —	$0.006599 —	$2.37M —	0	$0 —
CYIOS CYIO	$0.0064 —	-0.92	$1.75M —	$149.99K —	$0.006199 —	$0.007 —	$1.75M —	0	$0 —
Gaensel Energy GEGR	$0.007 —	0	$1.74M —	$1K —	$0.02 —	$0.02 —	$1.74M —	0	$0 —
Amfil FUNN	$0.002099 —	0	$1.65M —	$20K —	$0.002 —	$0.002 —	$1.65M —	0	$0 —
Exxe AXXA	$0.0005999 —	+20	$1.24M —	$215.75K —	$0.0005 —	$0.0005999 —	$1.24M —	0	$0 —
Zann ZNNC	$0.0005999 —	0	$720.7K —	$4.04K —	$0.001299 —	$0.001299 —	$720.7K —	0.059	$0.01 —
SPO Global SPOM	$0.001 —	+12.5	$622.97K —	$415K —	$0.0008999 —	$0.001 —	$622.97K —	0	-$0.73 —
Alpine 4 ALPP	$0.001 —	0	$27.06K —	$65.46K —	$0.0005999 —	$0.0067 —	$27.06K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$6.41 —	+8.64	$0 —	$31.08K —	$5.67 —	$6.96 —	$0 —	1.06	$6 —
Compass Diversified CODI-PC	$24.25 —	+1.76	$0 —	$68.24K —	$23.95 —	$24.36 —	$0 —	28.16	$0.86 —
B. Riley Financial RILYL	$6.6 —	+9.27	$0 —	$26.06K —	$5.75 —	$6.75 —	$0 —	1.09	$6 —
CITIC Limited CTPCY	$5.9 —	0	$34.33B —	$455 —	$5.85 —	$5.95 —	$34.33B —	4.21	$1.4 —
CITIC CTPCF	$1.01 —	0	$33.29B —	$2.8K —	$1.11 —	$1.11 —	$33.29B —	3.60	$0.28 —
Sumitomo SSUMF	$22.04 —	-2.48	$27.05B —	$100 —	$22.6 —	$22.6 —	$27.05B —	9.97	$2.21 —
FUJIFILM FUJIF	$20.6 —	0	$24.82B —	$100 —	$20.6 —	$20.6 —	$24.82B —	42.04	$0.49 —
CK Hutchison CKHUF	$5.1 —	0	$19.53B —	$139 —	$5.1 —	$5.1 —	$19.53B —	6.71	$0.76 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Kyocera KYOCF	$9.5 —	0	$15.58B —	$571 —	$11.69 —	$11.69 —	$15.58B —	67.88	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.29 —	0	$12.88B —	$110 —	$5.5 —	$5.5 —	$12.88B —	16.03	$0.33 —
Koç Holding A.S. KHOLY	$20.89 —	0	$10.59B —	$311 —	$20.1 —	$20.24 —	$10.59B —	298.42	$0.07 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.56B —	$1K —	$1.4 —	$1.4 —	$10.56B —	0.54	$2.55 —
Swire Pacific Limited SWRBY	$6.84 —	0	$10.55B —	$100 —	$7.18 —	$7.18 —	$10.55B —	0.53	$12.73 —
Swire Pacific SWRAF	$8.1 —	0	$10.38B —	$500 —	$8.1 —	$8.1 —	$10.38B —	3.17	$2.55 —
Jardine Matheson JARLF	$39.58 —	0	$10.16B —	$875 —	$40.32 —	$41 —	$10.16B —	141.35	$0.28 —
Ayala Corporation AYYLF	$9.2 —	0	$9.71B —	$1.5K —	$9.2 —	$9.2 —	$9.71B —	8.67	$1.06 —
Ayala AYALY	$9.6 —	0	$9.71B —	$29 —	$10.74 —	$10.74 —	$9.71B —	9.05	$1.06 —
Keppel KPELF	$4.95 —	0	$9.19B —	$125 —	$5 —	$5.15 —	$9.19B —	14.55	$0.34 —
Keppel Ltd. KPELY	$10 —	-1.38	$9.19B —	$400 —	$10 —	$10 —	$9.19B —	14.70	$0.68 —
SBI SBHGF	$29 —	-0.31	$8.78B —	$3.5K —	$29.09 —	$29.77 —	$8.78B —	10.43	$2.78 —
Jardine Cycle & Carriage JCYCF	$21.25 —	0	$8.4B —	$1.11K —	$21.25 —	$21.25 —	$8.4B —	8.89	$2.39 —
Sembcorp Industries SCRPF	$4.09 —	0	$8.04B —	$1.25K —	$4.15 —	$4.15 —	$8.04B —	9.73	$0.42 —
Jardine Cycle & Carriage Limited JCYGY	$37.96 —	0	$7.81B —	$17 —	$42.97 —	$42.97 —	$7.81B —	7.94	$4.78 —
Sekisui Chemical SKSUY	$86.96 —	0	$7.26B —	$4 —	$84.73 —	$84.73 —	$7.26B —	12.33	$7.05 —
Sekisui Chemical SKSUF	$17.38 —	+19.04	$7.26B —	$100 —	$17.38 —	$17.38 —	$7.26B —	12.32	$1.41 —
Hankyu Hanshin HYUHF	$28.42 —	0	$6.78B —	$3.9K —	$29.85 —	$29.85 —	$6.78B —	14.21	$2 —
Compagnie de l'Odet FCODF	$1,550 —	0	$6.71B —	$4 —	$1,550 —	$1,550 —	$6.71B —	112.31	$13.8 —
Storebrand ASA SREDF	$11.37 —	0	$4.93B —	$100 —	$11.37 —	$11.37 —	$4.93B —	10.15	$1.12 —
The Siam Cement Public Company Limited SCVPY	$4 —	-39.76	$4.8B —	$4 —	$6.64 —	$6.64 —	$4.8B —	25.00	$0.16 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Fosun International Limited FOSUY	$14.51 —	0	$4.75B —	$100 —	$14.2 —	$14.2 —	$4.75B —	46.80	$0.31 —
Sojitz SZHFF	$19.75 —	0	$4.65B —	$100 —	$19.75 —	$19.75 —	$4.65B —	6.28	$3.14 —
Fosun FOSUF	$0.55 —	0	$4.63B —	$50K —	$0.5699 —	$0.5699 —	$4.63B —	55.00	$0.01 —
Beijing Enterprises BJINF	$3.5 —	0	$4.4B —	$100 —	$3.47 —	$3.47 —	$4.4B —	7.00	$0.5 —
Keio KTERF	$36.1 —	0	$4.32B —	$29.1K —	$36.1 —	$36.1 —	$4.32B —	48.78	$0.74 —
Aker ASA AKAAF	$47.75 —	0	$4B —	$150 —	$47.75 —	$47.75 —	$4B —	5.92	$8.06 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.5 —	0	$3.58B —	$1K —	$1.5 —	$1.5 —	$3.58B —	0	-$0.03 —
Iwatani IWTNF	$13.26 —	0	$3.05B —	$100 —	$11.73 —	$11.73 —	$3.05B —	8.78	$1.51 —
Guoco Group Limited GULRY	$17.75 —	0	$2.92B —	$100 —	$17.31 —	$17.31 —	$2.92B —	5.72	$3.1 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.31 —	-3.75	$2.73B —	$19.6K —	$2.31 —	$2.31 —	$2.73B —	9.24	$0.25 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}