홈
주식

국가: 미국 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (152)

모든 거래소

모든 업종

대기업 (152)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$33.85 —	+2.64	$153.82B —	$1.98K —	$31.82 —	$33 —	$153.82B —	31.34	$1.08 —
Hitachi, Ltd. HTHIY	$33.15 —	-2.1	$150.41B —	$75.27K —	$32.86 —	$33.17 —	$150.41B —	30.69	$1.08 —
Honeywell HON	$197.05 —	+0.3	$125.1B —	$4.13M —	$195.31 —	$199.73 —	$125.1B —	20.80	$9.47 —
Mitsubishi MSBHF	$23.48 —	+1.78	$88.87B —	$2.48K —	$22.8 —	$23.59 —	$88.87B —	15.34	$1.53 —
3M Company MMM	$164.32 —	+2.32	$87.29B —	$2.66M —	$160.14 —	$164.82 —	$87.29B —	26.16	$6.28 —
ITOCHU Corporation ITOCY	$121.38 —	+4.94	$85.93B —	$4.17K —	$119.02 —	$125.81 —	$85.93B —	15.21	$7.98 —
Mitsui & Co., Ltd. MITSY	$516.53 —	+6.5	$74.68B —	$2.9K —	$504.8 —	$517 —	$74.68B —	13.00	$39.73 —
Mitsui & MITSF	$24 —	-1.56	$69.16B —	$100 —	$25.7 —	$25.7 —	$69.16B —	12.06	$1.99 —
Marubeni Corporation MARUY	$254.6 —	+2.66	$42.12B —	$440 —	$243.04 —	$254.83 —	$42.12B —	12.98	$19.61 —
Marubeni MARUF	$24.71 —	+0.04	$41.37B —	$333 —	$25 —	$25.22 —	$41.37B —	12.60	$1.96 —
Sumitomo Corporation SSUMY	$29.68 —	+3.06	$35.81B —	$10.39K —	$29.4 —	$29.76 —	$35.81B —	9.10	$3.26 —
FUJIFILM Holdings Corporation FUJIY	$11.58 —	+0.87	$28.01B —	$5.2K —	$11.45 —	$11.6 —	$28.01B —	16.54	$0.7 —
CK Hutchison Holdings Limited CKHUY	$6.64 —	+0.61	$25.63B —	$35K —	$6.61 —	$6.79 —	$25.63B —	25.53	$0.26 —
Jardine Matheson Holdings Limited JMHLY	$62.11 —	+0.52	$18.5B —	$1.14K —	$62.11 —	$62.5 —	$18.5B —	182.67	$0.34 —
Kyocera Corporation KYOCY	$13.14 —	+0.61	$18.26B —	$2.2K —	$13.07 —	$13.08 —	$18.26B —	65.70	$0.2 —
Halma HALMY	$94.6 —	+1.72	$17.87B —	$667 —	$92.71 —	$94.62 —	$17.87B —	46.14	$2.05 —
Halma plc HLMAF	$47.26 —	+1.48	$17.85B —	$500 —	$47.5 —	$47.5 —	$17.85B —	46.33	$1.02 —
SBI SBHGF	$43.66 —	-0.77	$14.97B —	$222 —	$43.31 —	$43.31 —	$14.97B —	7.81	$5.59 —
Swire Pacific Limited SWRAY	$8.3 —	-0.36	$10.75B —	$4 —	$8.3 —	$8.3 —	$10.75B —	69.16	$0.12 —
Valmont Industries VMI	$409.12 —	+0.77	$8.06B —	$165.2K —	$403.09 —	$412.9 —	$8.06B —	35.08	$11.66 —
Voya Financial, Inc. VOYA-PB	$24.15 —	0	$7.35B —	$12.05K —	$24.09 —	$24.23 —	$7.35B —	2.86	$8.44 —
Voya Financial VOYA	$71.13 —	-3.42	$6.86B —	$1.86M —	$69.75 —	$74.19 —	$6.86B —	14.05	$5.06 —
The Bidvest Group Limited BDVSY	$25.97 —	+2.69	$4.41B —	$7.6K —	$25.3 —	$25.53 —	$4.41B —	13.05	$1.99 —
MDU Resources MDU	$19.69 —	+1.44	$4.02B —	$2.27M —	$19.33 —	$19.8 —	$4.02B —	22.37	$0.88 —
Griffon GFF	$73.37 —	-0.68	$3.42B —	$268.45K —	$72.66 —	$74.04 —	$3.42B —	50.60	$1.45 —
Brookfield Business Partners L.P BBU	$34.71 —	+1.73	$3.08B —	$20.78K —	$34.18 —	$34.71 —	$3.08B —	0	-$0.14 —
Hilltop HTH	$33.09 —	+1.5	$2.03B —	$279.85K —	$32.71 —	$33.38 —	$2.03B —	13.23	$2.5 —
TETRA TTI	$7.21 —	+3	$964.31M —	$1.77M —	$6.92 —	$7.25 —	$964.31M —	7.83	$0.92 —
Compass Diversified CODI-PB	$18.45 —	-0.59	$876.36M —	$21.36K —	$18.4 —	$18.61 —	$876.36M —	21.42	$0.86 —
Compass Diversified CODI-PA	$16.54 —	+2.54	$809.68M —	$3.61K —	$16.16 —	$16.59 —	$809.68M —	19.21	$0.86 —
LendingTree TREE	$58.02 —	-6.45	$793.17M —	$345.37K —	$57.47 —	$63.37 —	$793.17M —	54.73	$1.06 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.78 —	-1.09	$773.82M —	$135.31K —	$11.7 —	$12.22 —	$773.82M —	11.77	$1 —
Matthews MATW	$23.11 —	+0.04	$711.58M —	$116.49K —	$23 —	$23.31 —	$711.58M —	0	-$2.11 —
Compass Diversified CODI	$6.41 —	+6.83	$482.26M —	$1.21M —	$6 —	$6.55 —	$482.26M —	0	-$1.25 —
Tejon Ranch TRC	$15.97 —	+2.5	$429.5M —	$70.25K —	$15.54 —	$15.98 —	$429.5M —	0	-$0.02 —
RCM RCMT	$23.35 —	+1.26	$173.04M —	$21.86K —	$22.82 —	$23.36 —	$173.04M —	13.19	$1.77 —
B. Riley Financial RILY	$4.95 —	+11.12	$151.3M —	$670.89K —	$4.6 —	$5 —	$151.3M —	0	-$29.67 —
Mammoth Energy Services TUSK	$2.12 —	+3.41	$102.17M —	$63.4K —	$2.05 —	$2.14 —	$102.17M —	0	-$1.76 —
NN NNBR	$1.79 —	-0.56	$89.85M —	$115.18K —	$1.78 —	$1.87 —	$89.85M —	0	-$1.24 —
Harte Hanks, Inc. HHS	$2.77 —	-5.14	$20.54M —	$83.89K —	$2.33 —	$3.01 —	$20.54M —	0	-$0.39 —
Protect Pharmaceutical PRTT	$0.19 —	0	$10.92M —	$10K —	$0.19 —	$0.19 —	$10.92M —	0	$0 —
UMC UMCN	$0.01 —	0	$7.92M —	$10K —	$0.01 —	$0.01 —	$7.92M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$103.6K —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Global Tech Industries GTII	$0.02 —	-50	$6.79M —	$463 —	$0.02999 —	$0.02999 —	$6.79M —	0	-$0.3 —
Fineqia FNQQF	$0.0025 —	-24.24	$5.89M —	$21.31K —	$0.0025 —	$0.0025 —	$5.89M —	0	$0 —
Leone Asset Management LEON	$0.02999 —	+81.25	$4.61M —	$10K —	$0.02999 —	$0.02999 —	$4.61M —	0	-$0.04 —
Global GTLL	$0.0002999 —	0	$4.41M —	$245.85M —	$0.0002 —	$0.0002 —	$4.41M —	0	$0 —
Agro Capital Management ACMB	$0.01 —	0	$3.02M —	$3.75K —	$0.01 —	$0.01 —	$3.02M —	0	$0 —
Moon Equity MONI	$0.003799 —	0	$2.82M —	$3.27M —	$0.003 —	$0.0044 —	$2.82M —	0	$0 —
International Endeavors Corporation IDVV	$0.0005999 —	-14.29	$2.38M —	$570.84K —	$0.0006999 —	$0.0008 —	$2.38M —	0	$0 —
RJD Green RJDG	$0.0061 —	0	$2.19M —	$10K —	$0.0061 —	$0.0061 —	$2.19M —	0	$0 —
Exxe AXXA	$0.0004 —	0	$1.68M —	$2M —	$0.0004 —	$0.0004 —	$1.68M —	0	$0 —
Amfil FUNN	$0.002099 —	+16.67	$1.66M —	$402.5K —	$0.002 —	$0.002 —	$1.66M —	0	$0 —
SPO Global SPOM	$0.0006999 —	0	$1.11M —	$600 —	$0.0005999 —	$0.0005999 —	$1.11M —	0	-$0.51 —
Umbra Applied UATG	$0.0002 —	+100	$200K —	$11.7K —	$0.0002 —	$0.0002 —	$200K —	0	$0 —
CirTran CIRX	$0.02 —	-20.49	$79.62K —	$20K —	$0.02 —	$0.02 —	$79.62K —	0	-$0.46 —
Alpine 4 ALPP	$0.0008 —	0	$21.64K —	$773 —	$0.0006999 —	$0.0008 —	$21.64K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$5.17 —	+8.39	$0 —	$2K —	$4.86 —	$5.17 —	$0 —	0.86	$6 —
Compass Diversified CODI-PC	$18.51 —	+0.87	$0 —	$15.49K —	$18.4 —	$18.56 —	$0 —	21.49	$0.86 —
B. Riley Financial RILYL	$4.9 —	-0.34	$0 —	$1.22K —	$4.87 —	$5.18 —	$0 —	0.81	$6 —
ITOCHU ITOCF	$60.6 —	+2.57	$86.29B —	$400 —	$59.08 —	$59.08 —	$86.29B —	15.18	$3.99 —
CITIC Limited CTPCY	$7.52 —	0	$45.66B —	$2.7K —	$7.26 —	$7.6 —	$45.66B —	5.48	$1.37 —
CITIC CTPCF	$1.4 —	0	$45.63B —	$1 —	$1.78 —	$1.78 —	$45.63B —	5.18	$0.27 —
Sumitomo SSUMF	$28.11 —	+3.35	$33.82B —	$250 —	$30 —	$30 —	$33.82B —	8.62	$3.26 —
FUJIFILM FUJIF	$24.1 —	0	$29.05B —	$100 —	$24.1 —	$24.1 —	$29.05B —	17.21	$1.4 —
CK Hutchison CKHUF	$6.85 —	+2.7	$26.24B —	$1.66K —	$6.62 —	$6.62 —	$26.24B —	26.34	$0.26 —
Kyocera KYOCF	$13 —	0	$18.42B —	$22.04K —	$13 —	$13 —	$18.42B —	65.00	$0.2 —
Jardine Matheson JARLF	$60.34 —	+1.41	$18.23B —	$207 —	$59.5 —	$59.5 —	$18.23B —	177.47	$0.34 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.26B —	$100 —	$7.21 —	$7.21 —	$16.26B —	32.77	$0.22 —
Keppel Ltd. KPELY	$15.44 —	+1.98	$14.49B —	$400 —	$15.69 —	$15.69 —	$14.49B —	20.58	$0.75 —
Keppel KPELF	$6.25 —	0	$14.19B —	$48 —	$6.95 —	$6.95 —	$14.19B —	16.44	$0.38 —
Swire Pacific Limited SWRBY	$7.73 —	-2.64	$11.46B —	$26 —	$7.28 —	$8.03 —	$11.46B —	13.10	$0.59 —
Swire Pacific SWRAF	$8.2 —	0	$10.75B —	$301 —	$8.2 —	$8.2 —	$10.75B —	68.33	$0.12 —
Koç Holding A.S. KHOLY	$20 —	0	$10.6B —	$89 —	$20.25 —	$20.25 —	$10.6B —	666.66	$0.03 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$10.14B —	$10.4K —	$23.25 —	$23.7 —	$10.14B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$10.14B —	$1 —	$48.7 —	$48.7 —	$10.14B —	11.27	$4.22 —
Sembcorp Industries SCRPF	$4.6 —	0	$8.98B —	$23 —	$4.6 —	$4.6 —	$8.98B —	10.69	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.02B —	$1 —	$94.52 —	$94.52 —	$8.02B —	17.56	$5.51 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.18B —	$100 —	$17.34 —	$17.34 —	$7.18B —	15.76	$1.1 —
Hankyu Hanshin HYUHF	$30 —	0	$7.15B —	$100 —	$30.3 —	$30.3 —	$7.15B —	15.62	$1.92 —
Ayala AYALY	$7.35 —	0	$6.75B —	$2.01K —	$7.35 —	$8.82 —	$6.75B —	6.56	$1.12 —
Storebrand ASA SREDF	$15.34 —	0	$6.68B —	$100 —	$11.37 —	$11.37 —	$6.68B —	13.81	$1.11 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.47B —	$20 —	$5.68 —	$5.68 —	$6.47B —	37.69	$0.13 —
Compagnie de l'Odet FCODF	$1,523 —	0	$6.42B —	$20 —	$1,535 —	$1,535 —	$6.42B —	27.24	$55.89 —
Mitsui Kinzoku Company MMSMY	$21.15 —	-0.7	$6.05B —	$100 —	$22.28 —	$22.28 —	$6.05B —	14.38	$1.47 —
Aker ASA AKAAF	$80.75 —	0	$5.98B —	$384 —	$69 —	$69 —	$5.98B —	48.93	$1.65 —
Sojitz SZHFF	$26.75 —	0	$5.56B —	$750 —	$21.5 —	$21.5 —	$5.56B —	7.84	$3.41 —
Beijing Enterprises BJINF	$3.98 —	0	$5.39B —	$705 —	$3.47 —	$3.57 —	$5.39B —	6.98	$0.57 —
Fosun FOSUF	$0.45 —	0	$5.16B —	$100 —	$0.5 —	$0.5 —	$5.16B —	0	-$0.08 —
Fosun International Limited FOSUY	$15.44 —	-6.42	$5.04B —	$182 —	$17.85 —	$17.85 —	$5.04B —	0	-$1.9 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240 —	$14.05 —	$14.05 —	$4.78B —	14.05	$1 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Seaboard SEB	$3,682 —	+2.09	$3.53B —	$8.14K —	$3,580 —	$3,721 —	$3.53B —	8.97	$410.23 —
Guoco Group Limited GULRY	$15.52 —	0	$3.34B —	$5 —	$17.43 —	$17.43 —	$3.34B —	4.88	$3.18 —
AMP AMLTF	$1.14 —	0	$2.92B —	$500 —	$1.14 —	$1.3 —	$2.92B —	28.50	$0.04 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Iwatani IWTNF	$11.73 —	0	$2.7B —	$130 —	$10.85 —	$10.85 —	$2.7B —	10.28	$1.14 —
San Miguel SMGBF	$0.9399 —	0	$2.59B —	$5.09K —	$0.9399 —	$0.9399 —	$2.59B —	4.09	$0.23 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}