국가: 미국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (152)
- {{country.name}}
- 모든 나라들
- 미국 (152)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (42)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (97)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (30)
- 칠면조 (13)
- 영국 (4)
모든 거래소
대기업 (152)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (91)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.36 — |
+1.03
|
$187.35B — | $7.89K — | $39.25 — | $39.70 — | $187.35B — | 51.11 | $0.77 — | ||
Hitachi
HTHIF
US
|
$29.83 — |
+3.15
|
$134.14B — | $123.00 — | $27.10 — | $27.10 — | $134.14B — | 27.36 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.82 — |
+5.37
|
$129.60B — | $79.18K — | $28.64 — | $29.33 — | $129.60B — | 26.44 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.25 — |
-0.04
|
$99.78B — | $440.00 — | $26.60 — | $26.67 — | $99.78B — | 20.96 | $1.30 — | ||
3M Company
MMM
US
|
$160.44 — |
+0.3
|
$83.68B — | $1.81M — | $159.61 — | $162.00 — | $83.68B — | 30.97 | $5.18 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.65 — |
+1.84
|
$81.43B — | $70.63K — | $11.59 — | $11.77 — | $81.43B — | 14.74 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$565.37 — |
+1.13
|
$80.12B — | $337.00 — | $563.00 — | $571.00 — | $80.12B — | 15.72 | $35.96 — | ||
|
ITOCHU
ITOCF
US
|
$11.46 — |
-1.97
|
$80.10B — | $1.00K — | $12.00 — | $12.00 — | $80.10B — | 14.50 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.26 — |
+1.27
|
$80.09B — | $185.00 — | $28.00 — | $28.00 — | $80.09B — | 15.70 | $1.80 — | ||
Honeywell
HON
US
|
$229.86 — |
+3.66
|
$72.83B — | $4.78M — | $220.24 — | $230.13 — | $72.83B — | 18.34 | $12.53 — | ||
|
Marubeni Corporation
MARUY
US
|
$298.58 — |
+1.52
|
$48.82B — | $1.32K — | $296.38 — | $303.29 — | $48.82B — | 14.64 | $20.39 — | ||
|
Marubeni
MARUF
US
|
$28.90 — |
-3.67
|
$47.25B — | $175.00 — | $30.00 — | $30.00 — | $47.25B — | 14.16 | $2.04 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.43 — |
-0.76
|
$37.84B — | $2.33K — | $10.40 — | $10.40 — | $37.84B — | 38.62 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.27 — |
-2.07
|
$31.66B — | $63.89K — | $8.22 — | $8.43 — | $31.66B — | 21.19 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
-2.43
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.86 — |
+2.07
|
$25.97B — | $333.00 — | $10.82 — | $10.92 — | $25.97B — | 15.29 | $0.71 — | ||
Halma plc
HLMAF
US
|
$53.13 — |
+1.12
|
$20.07B — | $300.00 — | $51.46 — | $54.20 — | $20.07B — | 40.86 | $1.30 — | ||
|
Halma
HALMY
US
|
$106.20 — |
+0.02
|
$20.05B — | $1.74K — | $106.58 — | $108.78 — | $20.05B — | 41.00 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.48 — |
+0.74
|
$18.10B — | $1.64K — | $60.76 — | $62.00 — | $18.10B — | 16.30 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.06 — |
+0.55
|
$14.91B — | $1.82K — | $22.02 — | $22.07 — | $14.91B — | 15.21 | $1.45 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.93 — |
+3.74
|
$14.48B — | $25.31K — | $6.90 — | $7.13 — | $14.48B — | 21.65 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$15.89 — |
-4.33
|
$13.28B — | $500.00 — | $16.61 — | $16.61 — | $13.28B — | 19.86 | $0.80 — | ||
|
Valmont Industries
VMI
US
|
$555.35 — |
-0.66
|
$10.78B — | $173.31K — | $545.17 — | $560.98 — | $10.78B — | 30.86 | $17.99 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.13 — |
+0.79
|
$10.28B — | $36.60K — | $5.12 — | $5.31 — | $10.28B — | 5.89 | $0.87 — | ||
|
AGC Inc.
ASGLY
US
|
$8.40 — |
-3
|
$8.92B — | $1.00 — | $8.26 — | $8.26 — | $8.92B — | 20.99 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.00 — |
+9.16
|
$8.18B — | $4.43K — | $12.79 — | $13.00 — | $8.18B — | 1300.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.16 — |
+4.93
|
$7.88B — | $184.00 — | $9.08 — | $9.08 — | $7.88B — | 12.54 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$30.78 — |
+2.33
|
$6.36B — | $308.07K — | $30.22 — | $31.52 — | $6.36B — | 0 | -$0.49 — | ||
|
Graham Holdings Company
GHC
US
|
$1,183.27 — |
+1.14
|
$5.10B — | $13.43K — | $1,155.65 — | $1,190.68 — | $5.10B — | 17.48 | $67.68 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.65 — |
+2.95
|
$5.04B — | $1.09K — | $29.74 — | $29.90 — | $5.04B — | 13.85 | $2.14 — | ||
|
Pampa Energía
PAM
US
|
$80.58 — |
+0.79
|
$4.33B — | $137.73K — | $79.92 — | $82.37 — | $4.33B — | 9.76 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,337.15 — |
-0.06
|
$4.15B — | $4.13K — | $4,322.67 — | $4,420.01 — | $4.15B — | 7.15 | $605.90 — | ||
Otter Tail
OTTR
US
|
$91.39 — |
+1.93
|
$3.84B — | $201.43K — | $89.26 — | $91.61 — | $3.84B — | 13.70 | $6.67 — | ||
|
TETRA
TTI
US
|
$9.30 — |
-9.27
|
$1.37B — | $1.83M — | $9.18 — | $10.41 — | $1.37B — | 155.00 | $0.06 — | ||
Deluxe
DLX
US
|
$24.31 — |
-1.26
|
$1.11B — | $302.97K — | $24.26 — | $24.96 — | $1.11B — | 10.75 | $2.26 — | ||
Matthews
MATW
US
|
$26.69 — |
+0.15
|
$832.79M — | $331.12K — | $26.29 — | $26.93 — | $832.79M — | 88.96 | $0.30 — | ||
|
Compass Diversified
CODI
US
|
$10.61 — |
-8.46
|
$798.25M — | $852.13K — | $10.53 — | $11.71 — | $798.25M — | 0 | -$3.66 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.01 — |
+1.57
|
$780.89M — | $1.18M — | $10.84 — | $11.20 — | $780.89M — | 5.61 | $1.96 — | ||
Tejon Ranch
TRC
US
|
$18.86 — |
-0.26
|
$509.08M — | $58.18K — | $18.82 — | $19.10 — | $509.08M — | 314.33 | $0.06 — | ||
|
Boston Omaha
BOC
US
|
$15.09 — |
+1.55
|
$455.94M — | $205.33K — | $14.65 — | $15.19 — | $455.94M — | 0 | -$0.45 — | ||
|
NN
NNBR
US
|
$3.49 — |
-12.53
|
$269.72M — | $6.23M — | $3.38 — | $4.42 — | $269.72M — | 0 | -$1.10 — | ||
|
RCM
RCMT
US
|
$28.50 — |
-1.49
|
$202.00M — | $32.14K — | $28.33 — | $29.25 — | $202.00M — | 13.44 | $2.12 — | ||
Mammoth Energy Services
TUSK
US
|
$3.13 — |
-0.63
|
$150.77M — | $207.69K — | $3.10 — | $3.27 — | $150.77M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$6.12 — |
-2.24
|
$125.27M — | $329.08K — | $6.10 — | $6.64 — | $125.27M — | 0 | -$1.28 — | ||
Star Equity
STRR
US
|
$10.99 — |
+2.42
|
$40.58M — | $1.47K — | $10.98 — | $11.01 — | $40.58M — | 0 | -$2.50 — | ||
|
UMC
UMCN
US
|
$0.06 — |
0
|
$39.43M — | $1.10K — | $0.02 — | $0.06 — | $39.43M — | 0 | -$0.01 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.25 — |
+4.17
|
$16.69M — | $7.64K — | $2.25 — | $2.53 — | $16.69M — | 0 | -$0.14 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-8.93
|
$13.84M — | $100.00 — | $0.04 — | $0.04 — | $13.84M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-0.5
|
$6.54M — | $328.95K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
Moon Equity
MONI
US
|
$0.01 — |
-10.77
|
$4.32M — | $462.17K — | $0.00 — | $0.01 — | $4.32M — | 0 | $0.00 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.30 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$1.90M — | $48.63K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+5
|
$1.66M — | $441.77K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
-25
|
$1.26M — | $990.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$948.28K — | $5.00K — | $0.01 — | $0.01 — | $948.28K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
+33.33
|
$633.19K — | $42.10M — | $0.00 — | $0.00 — | $633.19K — | 0 | -$0.29 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
-50
|
$628.28K — | $215.19K — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
+41.51
|
$148.36K — | $16.29K — | $0.02 — | $0.02 — | $148.36K — | 0 | -$0.10 — | ||
|
Umbra Applied
UATG
US
|
$0.00 — |
-50
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
-8.33
|
$12.75K — | $7.50M — | $0.00 — | $0.00 — | $12.75K — | 0 | -$0.83 — | ||
Compass Diversified
CODI-PA
US
|
$19.91 — |
+0.56
|
$0.00 — | $6.22K — | $19.76 — | $19.91 — | $0.00 — | 23.12 | $0.86 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.26 — |
+0.13
|
$0.00 — | $4.47K — | $22.18 — | $22.36 — | $0.00 — | 25.85 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.24 — |
-0.18
|
$0.00 — | $8.61K — | $22.23 — | $22.30 — | $0.00 — | 25.83 | $0.86 — | ||
Sumitomo
SSUMF
US
|
$10.86 — |
+9.37
|
$51.69B — | $1.00K — | $9.93 — | $9.93 — | $51.69B — | 14.10 | $0.77 — | ||
|
CITIC Limited
CTPCY
US
|
$7.43 — |
0
|
$43.23B — | $800.00 — | $8.30 — | $8.30 — | $43.23B — | 5.02 | $1.48 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
CITIC
CTPCF
US
|
$1.35 — |
0
|
$39.27B — | $265.00 — | $1.80 — | $1.80 — | $39.27B — | 4.50 | $0.30 — | ||
Kyocera
KYOCF
US
|
$23.55 — |
0
|
$31.02B — | $1.00K — | $22.40 — | $22.40 — | $31.02B — | 36.79 | $0.64 — | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.67 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$61.00 — |
+2.07
|
$17.96B — | $100.00 — | $61.00 — | $61.00 — | $17.96B — | 16.18 | $3.77 — | ||
|
Kingboard
KBDCF
US
|
$15.50 — |
0
|
$17.39B — | $322.00 — | $15.50 — | $15.50 — | $17.39B — | 30.39 | $0.51 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.55 — |
0
|
$17.01B — | $100.00 — | $7.55 — | $7.55 — | $17.01B — | 34.31 | $0.22 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
Keppel Ltd.
KPELY
US
|
$16.85 — |
+0.06
|
$15.18B — | $200.00 — | $16.84 — | $16.84 — | $15.18B — | 19.59 | $0.86 — | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$47.90 — |
-9.43
|
$13.70B — | $400.00 — | $47.90 — | $47.90 — | $13.70B — | 24.31 | $1.97 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.56 — |
+1.83
|
$10.42B — | $3.32K — | $20.34 — | $20.56 — | $10.42B — | 19.96 | $1.03 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.77 — |
0
|
$9.32B — | $300.00 — | $7.77 — | $7.78 — | $9.32B — | 16.18 | $0.48 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.23 — |
-16.05
|
$9.24B — | $25.00K — | $0.35 — | $0.36 — | $9.24B — | 5.76 | $0.04 — | ||
|
TOPPAN
TOPPY
US
|
$16.11 — |
-7.41
|
$9.07B — | $100.00 — | $14.99 — | $14.99 — | $9.07B — | 23.01 | $0.70 — | ||
|
TOPPAN
TONPF
US
|
$32.00 — |
0
|
$9.01B — | $100.00 — | $29.99 — | $29.99 — | $9.01B — | 22.85 | $1.40 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
0
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
|
Ayala
AYALY
US
|
$7.08 — |
0
|
$7.22B — | $40.00 — | $6.26 — | $6.26 — | $7.22B — | 4.65 | $1.52 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUY
US
|
$73.94 — |
0
|
$5.97B — | $108.00 — | $73.28 — | $74.62 — | $5.97B — | 13.08 | $5.65 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}