국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $138.52 — |
-0.7
|
$113.46B — | $699.03K — | $137.70 — | $139.86 — | $113.46B — | 29.91 | $4.63 — | |
| Freeport-McMoRan FCX | $41.07 — |
+0.29
|
$58.97B — | $10.72M — | $40.45 — | $41.34 — | $58.97B — | 28.72 | $1.43 — | |
| Antofagasta ANFGF | $35.87 — |
-0.86
|
$35.36B — | $200.00 — | $35.87 — | $35.87 — | $35.36B — | 32.31 | $1.11 — | |
| First Quantum Minerals FQVLF | $21.25 — |
-1.39
|
$17.73B — | $4.40K — | $21.01 — | $21.34 — | $17.73B — | 354.16 | $0.06 — | |
| Lundin Mining Corporation LUNMF | $18.11 — |
-1.36
|
$15.51B — | $2.93K — | $17.97 — | $18.70 — | $15.51B — | 82.31 | $0.22 — | |
| Hudbay Minerals HBM | $16.59 — |
-1.6
|
$6.57B — | $6.46M — | $16.47 — | $16.86 — | $6.57B — | 22.72 | $0.73 — | |
| Taseko Mines TGB | $4.60 — |
-0.22
|
$1.65B — | $4.39M — | $4.49 — | $4.63 — | $1.65B — | 0 | -$0.07 — | |
| Imperial Metals IPMLF | $5.01 — |
-4.21
|
$900.04M — | $2.70K — | $5.01 — | $5.05 — | $900.04M — | 6.42 | $0.78 — | |
| Amerigo Resources ARREF | $2.35 — |
+0.86
|
$381.41M — | $72.60K — | $2.28 — | $2.35 — | $381.41M — | 18.07 | $0.13 — | |
| Faraday Copper CPPKF | $1.46 — |
-0.68
|
$368.51M — | $3.01K — | $1.45 — | $1.46 — | $368.51M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.26 — |
-5.68
|
$151.89M — | $2.50K — | $0.26 — | $0.26 — | $151.89M — | 0 | $0.00 — | |
| Hot Chili HHLKF | $0.57 — |
+3.64
|
$101.10M — | $10.00K — | $0.57 — | $0.57 — | $101.10M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.74 — |
+2.1
|
$92.41M — | $2.00K — | $0.74 — | $0.74 — | $92.41M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.10 — |
+1.85
|
$72.94M — | $20.70K — | $0.10 — | $0.10 — | $72.94M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.08 — |
-8.72
|
$31.67M — | $275.61K — | $0.08 — | $0.10 — | $31.67M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.17 — |
-3.02
|
$29.99M — | $7.49K — | $0.17 — | $0.17 — | $29.99M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.43M — | $286.50K — | $0.09 — | $0.09 — | $28.43M — | 0 | -$0.05 — | |
| Kincora Copper BZDLF | $0.72 — |
-16.32
|
$21.00M — | $4.70K — | $0.72 — | $0.80 — | $21.00M — | 0 | $0.00 — | |
| Trigon Metals PNTZF | $0.20 — |
+8.91
|
$10.78M — | $15.50K — | $0.19 — | $0.20 — | $10.78M — | 0 | -$0.07 — | |
| US Copper USCUF | $0.07 — |
-2.86
|
$9.14M — | $137.50K — | $0.07 — | $0.07 — | $9.14M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.46M — | $2.18K — | $0.04 — | $0.04 — | $5.46M — | 0 | $0.00 — | |
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.51M — | $10.00K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.00 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.20M — | $15.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | $0.00 — | |
| World Copper WCUFF | $0.01 — |
-28.38
|
$929.02K — | $325.63K — | $0.01 — | $0.01 — | $929.02K — | 0 | -$0.06 — | |
| Jiangxi Copper Company JIAXF | $4.11 — |
0
|
$17.62B — | $979.00 — | $4.11 — | $4.11 — | $17.62B — | 12.84 | $0.32 — | |
| KGHM Polska Miedz KGHPF | $52.00 — |
+1.96
|
$10.86B — | $100.00 — | $52.00 — | $52.00 — | $10.86B — | 16.04 | $3.24 — | |
| MMG MMLTF | $0.65 — |
-33.04
|
$7.89B — | $1.60K — | $0.65 — | $0.65 — | $7.89B — | 16.25 | $0.04 — | |
| Sandfire Resources SFRRF | $9.50 — |
-7.45
|
$4.53B — | $381.00 — | $9.50 — | $9.50 — | $4.53B — | 47.50 | $0.20 — | |
| Los Andes Copper LSANF | $6.15 — |
+3.89
|
$181.65M — | $2.00K — | $6.15 — | $6.15 — | $181.65M — | 68.33 | $0.09 — | |
| Blue River Resources BRVRF | $0.00 — |
0
|
$885.76K — | $34.40K — | $0.00 — | $0.00 — | $885.76K — | 0 | $0.00 — | |
| California-Engels Mining Company CAEN | $1.00 — |
-75
|
$695.89K — | $14.00 — | $1.00 — | $1.00 — | $695.89K — | 23.80 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}