국가: 미국 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (31)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $139.95 — |
+0.98
|
$114.63B — | $722.93K — | $136.06 — | $140.02 — | $114.63B — | 30.22 | $4.63 — | ||
| Freeport-McMoRan FCX | $44.61 — |
+0.18
|
$64.06B — | $10.64M — | $43.66 — | $44.73 — | $64.06B — | 31.19 | $1.43 — | ||
| Antofagasta ANFGF | $39.83 — |
+2.79
|
$39.27B — | $1.14K — | $39.53 — | $39.83 — | $39.27B — | 35.88 | $1.11 — | ||
| First Quantum Minerals FQVLF | $23.68 — |
-0.42
|
$19.77B — | $48.34K — | $23.28 — | $24.11 — | $19.77B — | 394.66 | $0.06 — | ||
| Lundin Mining Corporation LUNMF | $18.79 — |
-2.14
|
$16.08B — | $2.06K — | $18.72 — | $19.35 — | $16.08B — | 85.40 | $0.22 — | ||
| Hudbay Minerals HBM | $17.34 — |
-0.29
|
$6.87B — | $4.60M — | $17.00 — | $17.83 — | $6.87B — | 14.94 | $1.16 — | ||
| Taseko Mines TGB | $5.35 — |
+1.9
|
$1.93B — | $6.91M — | $5.13 — | $5.39 — | $1.93B — | 0 | -$0.14 — | ||
| Imperial Metals IPMLF | $5.56 — |
-0.14
|
$990.04M — | $4.22K — | $5.50 — | $5.58 — | $990.04M — | 7.03 | $0.79 — | ||
| Amerigo Resources ARREF | $2.73 — |
-1.8
|
$440.87M — | $2.53K — | $2.72 — | $2.78 — | $440.87M — | 21.00 | $0.13 — | ||
| Faraday Copper CPPKF | $1.60 — |
+3.23
|
$407.93M — | $12.95K — | $1.55 — | $1.70 — | $407.93M — | 0 | -$0.09 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
+8
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.79 — |
+11.58
|
$140.12M — | $7.50K — | $0.65 — | $0.65 — | $140.12M — | 0 | -$0.05 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+0.69
|
$111.57M — | $64.70K — | $0.69 — | $0.72 — | $111.57M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.15
|
$70.89M — | $106.54K — | $0.10 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| Coppernico Metals CPPMF | $0.19 — |
-6.03
|
$34.73M — | $24.03K — | $0.19 — | $0.20 — | $34.73M — | 0 | -$0.04 — | ||
| Kincora Copper BZDLF | $0.68 — |
0
|
$29.07M — | $1.50K — | $0.75 — | $0.75 — | $29.07M — | 0 | -$0.09 — | ||
| Vizsla Copper VCUFF | $0.83 — |
-12.63
|
$28.37M — | $764.62K — | $0.09 — | $0.10 — | $28.37M — | 0 | -$0.07 — | ||
| XXIX Metal QCCUF | $0.09 — |
-2.17
|
$27.61M — | $110.50K — | $0.09 — | $0.09 — | $27.61M — | 0 | -$0.05 — | ||
| US Copper USCUF | $0.06 — |
+6.28
|
$8.84M — | $20.00K — | $0.06 — | $0.06 — | $8.84M — | 0 | -$0.01 — | ||
| Bell Copper BCUFF | $0.04 — |
+1.53
|
$5.24M — | $3.90K — | $0.04 — | $0.04 — | $5.24M — | 0 | -$0.01 — | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.01M — | $20.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
-20.73
|
$1.78M — | $6.79K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.06 — | ||
| Three Valley Copper TVCCF | $0.00 — |
-78.33
|
$741.02K — | $250.00 — | $0.01 — | $0.01 — | $741.02K — | 0 | $0.00 — | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| KGHM Polska Miedz KGHPF | $62.33 — |
0
|
$13.03B — | $262.00 — | $50.29 — | $50.29 — | $13.03B — | 17.60 | $3.54 — | ||
| MMG MMLTF | $0.94 — |
0
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$4.71B — | $100.00 — | $10.20 — | $10.20 — | $4.71B — | 51.00 | $0.20 — | ||
| Los Andes Copper LSANF | $6.50 — |
+2.36
|
$194.31M — | $200.00 — | $6.50 — | $6.50 — | $194.31M — | 72.22 | $0.09 — | ||
| Trigon Metals PNTZF | $0.19 — |
-8.95
|
$10.36M — | $5.00K — | $0.19 — | $0.19 — | $10.36M — | 0 | -$0.07 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}