$3.41T
시가 총액
$98.35B
총 거래량
BTC 62.65%     ETH 8.57%
지배력

국가: 미국 업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
구리 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $96.58
-0.34
$77.66B $580.49K $95.75 $97.5 $77.66B 21.51 $4.49
Freeport-McMoRan  FCX $41.51
-1.19
$59.62B $3.91M $41.19 $41.96 $59.62B 34.02 $1.22
First Quantum Minerals  FQVLF $16.34
+2.83
$13.65B $2.37K $16.21 $16.55 $13.65B 90.77 $0.18
Lundin Mining Corporation  LUNMF $10.05
+0.4
$8.63B $472 $10.05 $10.12 $8.63B 83.75 $0.12
Hudbay Minerals  HBM $9.79
+0.2
$3.87B $5.17M $9.68 $9.83 $3.87B 25.10 $0.39
Ero Copper  ERO $15.92
-0.31
$1.65B $176.86K $15.74 $16 $1.65B 88.44 $0.18
Taseko Mines  TGB $2.91
+0.52
$917.62M $11.04M $2.83 $2.93 $917.62M 0 -$0.15
Imperial Metals  IPMLF $3.46
-1.14
$575.09M $1.5K $3.46 $3.46 $575.09M 4.94 $0.7
Amerigo Resources  ARREF $1.45
+6.62
$238.31M $58.66K $1.36 $1.45 $238.31M 13.18 $0.11
Faraday Copper  CPPKF $0.6199
+7.63
$127.63M $10.7K $0.5899 $0.63 $127.63M 0 -$0.09
Copper Fox Metals  CPFXF $0.1799
+5.88
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Hot Chili  HHLKF $0.4
-1.25
$59.88M $16K $0.4 $0.4 $59.88M 0 -$0.05
Highland Copper Company  HDRSF $0.07
-3.34
$48.97M $1.65K $0.07 $0.07 $48.97M 0 -$0.03
Element 29 Resources  EMTRF $0.3699
+3.24
$45.84M $2.5K $0.3699 $0.3699 $45.84M 0 -$0.04
Coppernico Metals  CPPMF $0.13
+3.21
$23.06M $3.01K $0.1199 $0.1199 $23.06M 0 -$0.05
XXIX Metal  QCCUF $0.08
+4.05
$20.65M $20K $0.08 $0.08 $20.65M 0 -$0.07
Vizsla Copper  VCUFF $0.07
+6.34
$16.74M $42.8K $0.07 $0.07 $16.74M 0 -$0.07
Three Valley Copper  TVCCF $0.0035
+3400
$14.33M $11K $0.008 $0.008 $14.33M 0 $0
Trigon Metals  PNTZF $0.2399
-10.66
$13.04M $3.5K $0.2399 $0.27 $13.04M 7.98 $0.03
Pershing Resources Company  PSGR $0.02
0
$10.33M $2K $0.02 $0.02 $10.33M 0 $0
US Copper  USCUF $0.05999
+5.2
$7.74M $185.94K $0.05999 $0.05999 $7.74M 0 -$0.01
World Copper  WCUFF $0.02999
-7.69
$7.52M $59K $0.02999 $0.02999 $7.52M 0 -$0.1
Bell Copper  BCUFF $0.04
0
$5.8M $17K $0.04 $0.04 $5.8M 0 $0
Antofagasta  ANFGF $22.81
0
$22.49B $100 $24.4 $24.4 $22.49B 27.15 $0.84
Jiangxi Copper Company  JIAXF $1.76
+3.53
$8.78B $2K $1.7 $1.7 $8.78B 6.06 $0.29
KGHM Polska Miedz  KGHPF $34.01
0
$6.8B $200 $32 $32 $6.8B 9.11 $3.73
MMG  MMLTF $0.44
0
$5.34B $500 $0.3499 $0.3499 $5.34B 21.99 $0.02
Sandfire Resources  SFRRF $7.4
0
$3.4B $237 $6.2 $6.2 $3.4B 38.94 $0.19
Los Andes Copper  LSANF $4.48
+2.75
$132.32M $200 $4.36 $4.48 $132.32M 29.86 $0.15
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Kincora Copper  BZDLF $0.02999
0
$7.44M $15K $0.05 $0.05 $7.44M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $14 $1 $1 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.