홈
주식

국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (930)

OTC Markets EXMKT (930)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.70 —	+25	$16.97B —	$20.67K —	$3.16 —	$3.60 —	$16.97B —	21.76	$0.17 —
Edenred SE EDNMY	$10.84 —	+3.73	$5.20B —	$100.00 —	$11.54 —	$11.54 —	$5.20B —	9.10	$1.19 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.85 —	+4.3	$528.16M —	$9.96K —	$4.80 —	$4.89 —	$528.16M —	0	-$0.18 —
EXCO Resources EXCE	$17.50 —	0	$377.73M —	$593.00 —	$16.14 —	$16.14 —	$377.73M —	0	-$55.60 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Harbor Diversified HRBR	$0.96 —	+1.05	$56.09M —	$46.32K —	$0.95 —	$0.98 —	$56.09M —	0	-$0.32 —
Nok Airlines Public Company NOKPF	$0.01 —	-18.13	$52.21M —	$12.83K —	$0.02 —	$0.02 —	$52.21M —	0.70	$0.02 —
Signature Bank SBNY	$0.64 —	0	$40.30M —	$12.94K —	$0.55 —	$0.64 —	$40.30M —	0.055	$11.55 —
Highlands REIT HHDS	$0.05 —	-51.45	$38.38M —	$4.00K —	$0.06 —	$0.06 —	$38.38M —	0	-$0.01 —
Latch LTCH	$0.14 —	+16.67	$22.96M —	$99.70K —	$0.10 —	$0.12 —	$22.96M —	0	-$0.42 —
ERHC Energy ERHE	$0.01 —	0	$15.12M —	$7.34M —	$0.01 —	$0.01 —	$15.12M —	0	-$2.22 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
F45 Training FXLV	$0.10 —	0	$9.26M —	$717.00 —	$0.06 —	$0.06 —	$9.26M —	0	-$1.66 —
Optec OPTI	$0.00 —	-20.69	$8.57M —	$1.03M —	$0.00 —	$0.00 —	$8.57M —	0	$0.00 —
Cytta CYCA	$0.02 —	+29.17	$7.44M —	$116.49K —	$0.01 —	$0.02 —	$7.44M —	1.55	$0.01 —
Pacific Coast Oil Trust ROYTL	$0.18 —	+20	$6.94M —	$6.00K —	$0.18 —	$0.18 —	$6.94M —	0.30	$0.59 —
US Nuclear UCLE	$0.10 —	0	$6.25M —	$2.75K —	$0.08 —	$0.10 —	$6.25M —	0	-$0.04 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Victoria Gold VITFF	$0.08 —	+14.93	$5.21M —	$13.05K —	$0.02 —	$0.02 —	$5.21M —	0.48	$0.16 —
Stratos Renewables SRNW	$0.10 —	0	$4.90M —	$200.00 —	$0.09 —	$0.09 —	$4.90M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	+150	$3.55M —	$234.10K —	$0.00 —	$0.00 —	$3.55M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
HQ Global Education HQGE	$0.00 —	0	$3.32M —	$15.00K —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	0	$3.29M —	$10.00K —	$0.01 —	$0.01 —	$3.29M —	0	-$1.32 —
Ethema Health GRST	$0.00 —	0	$3.09M —	$4.97M —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$2.64M —	$3.00M —	$0.00 —	$0.00 —	$2.64M —	0	$0.00 —
Renewal Fuels RNWF	$0.00 —	0	$2.63M —	$4.64M —	$0.00 —	$0.00 —	$2.63M —	0	-$0.15 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Pacific Software PFSF	$0.06 —	-3.33	$2.35M —	$123.80K —	$0.06 —	$0.07 —	$2.35M —	0	$0.00 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Royal Helium RHCCF	$0.01 —	0	$2.15M —	$25.00K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.04 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$1.98M —	$35.00K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Canasil Resources CNSUF	$0.01 —	0	$1.84M —	$43.31K —	$0.01 —	$0.02 —	$1.84M —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.01 —	0	$1.79M —	$100.00 —	$0.03 —	$0.03 —	$1.79M —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	+300	$1.74M —	$40.63K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Rodedawg International Industries RWGI	$0.01 —	+44.23	$1.62M —	$78.01K —	$0.01 —	$0.01 —	$1.62M —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$1.25M —	$154.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
PAO PAOG	$0.00 —	-16.67	$955.09K —	$11.86M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	-33.33	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
Exela XELA	$0.03 —	+1500	$888.03K —	$200.00 —	$0.00 —	$0.00 —	$888.03K —	0	-$16.62 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$3.43M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Solar Energy Initiatives SNRY	$0.00 —	+25	$750.00K —	$6.00M —	$0.00 —	$0.00 —	$750.00K —	0	-$0.13 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$601.83K —	$10.00K —	$0.00 —	$0.00 —	$601.83K —	0	-$7.14 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Nascent Biotech NBIO	$0.00 —	0	$499.43K —	$15.00K —	$0.00 —	$0.00 —	$499.43K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
T2 Biosystems TTOO	$0.01 —	+25	$420.68K —	$35.00 —	$0.01 —	$0.01 —	$420.68K —	0	-$0.03 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
BlackStar Enterprise BEGI	$0.00 —	0	$370.98K —	$11.00K —	$0.00 —	$0.00 —	$370.98K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	0	$368.54K —	$30.50K —	$0.00 —	$0.00 —	$368.54K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	-12.5	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
SRAX SRAX	$0.01 —	0	$353.26K —	$175.00K —	$0.01 —	$0.02 —	$353.26K —	0	-$0.59 —
Everlert EVLI	$0.00 —	0	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Remark MARK	$0.00 —	0	$309.51K —	$577.00 —	$0.00 —	$0.00 —	$309.51K —	0	-$1.02 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
NaturalShrimp Incorporated SHMP	$0.00 —	-33.33	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Sterling Consolidated STCC	$0.00 —	0	$236.42K —	$500.00 —	$0.00 —	$0.00 —	$236.42K —	0	-$0.15 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}