Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$101.53B
총 거래량
BTC 61.27%   •   ETH 7.04%
지배력

국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2287)
OTC Markets EXMKT (2287)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edenred SE  EDNMY $18 —
0
$8.73B — $470 — $16.05 — $16.05 — $8.73B — 15.51 $1.16 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 7.79 $0.25 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.2 —
0
$957.68M — $500 — $5.65 — $5.65 — $957.68M — 2.21 $2.35 —
Veradigm  MDRX $4.3 —
+3.61
$465.54M — $6.08K — $4.1 — $4.3 — $465.54M — 0 -$0.18 —
Propel Media  PROM $0.9 —
-5.26
$225.01M — $35.85K — $0.9 — $0.9 — $225.01M — 1.95 $0.46 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$195.86M — $5K — $0.1499 — $0.1499 — $195.86M — 5.00 $0.03 —
Fifty 1 Labs  NWAU $0.0001 —
0
$175.03M — $1K — $0.0001 — $0.0001 — $175.03M — 0 -$0.22 —
Thai Airways International Public Company  TAWNF $0.01 —
+0.91
$81.03M — $10K — $0.01 — $0.01 — $81.03M — 0 -$0.19 —
Signature Bank  SBNY $0.77 —
0
$72.42M — $11.76K — $0.77 — $0.77 — $72.42M — 0.055 $13.9 —
Highlands REIT  HHDS $0.08999 —
0
$65.19M — $4K — $0.05999 — $0.05999 — $65.19M — 0 $0 —
Global Tech Industries  GTII $0.1799 —
-3.23
$61.14M — $2.04K — $0.08 — $0.1799 — $61.14M — 0 -$0.3 —
Eagle Pharmaceuticals  EGRX $1.97 —
+12.57
$25.53M — $5.36K — $1.97 — $2 — $25.53M — 2.31 $0.85 —
Harbor Diversified  HRBR $0.4 —
0
$23.37M — $378 — $0.38 — $0.38 — $23.37M — 0 -$0.43 —
Latch  LTCH $0.14 —
0
$22.53M — $2.8K — $0.14 — $0.14 — $22.53M — 0 -$0.42 —
Eat Well Inv  EWGFF $0.05 —
0
$19.44M — $16K — $0.01 — $0.02999 — $19.44M — 0.83 $0.06 —
Labrador Iron Mines  LBRMF $0.08999 —
0
$14.45M — $23.9K — $0.02999 — $0.02999 — $14.45M — 0 $0 —
Luna Innovations Incorporated  LUNA $0.4 —
0
$13.88M — $75 — $0.3699 — $0.3699 — $13.88M — 0 -$0.03 —
Hello Pal  HLLPF $0.0001 —
0
$11.16M — $23K — $0.0004 — $0.0004 — $11.16M — 0 -$0.03 —
Lifeline Biotechnologies  LLBO $0.0008 —
+33.33
$10.99M — $30K — $0.0005999 — $0.0005999 — $10.99M — 0 $0 —
Vapor  VPOR $0 —
0
$10.92M — $58K — $0 — $0 — $10.92M — 0 $0 —
Pacific Coast Oil Trust  ROYTL $0.25 —
-3.84
$9.65M — $8 — $0.25 — $0.25 — $9.65M — 0.33 $0.75 —
Optec  OPTI $0.0022 —
0
$8.2M — $1.1K — $0.0022 — $0.0022 — $8.2M — 0 $0 —
Universal Energy  UVSE $0.0001 —
0
$8.08M — $2.11M — $0 — $0 — $8.08M — 0 $0 —
SRAX  SRAX $0.22 —
0
$6.41M — $51.2K — $0.22 — $0.2399 — $6.41M — 0 -$1.27 —
The Mint  MITJF $0.0001 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $500K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Nok Airlines Public Company  NOKPF $0.001 —
0
$3.73M — $4K — $0.001 — $0.001 — $3.73M — 0.050 $0.02 —
El Capitan Precious Metals  ECPN $0.0004 —
0
$3.72M — $1M — $0.001 — $0.001 — $3.72M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $1K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Body and Mind  BMMJ $0.01 —
0
$3.44M — $400 — $0.007499 — $0.007499 — $3.44M — 0 -$0.15 —
Clubhouse Media  CMGR $0.0002 —
0
$3.27M — $12K — $0.0002 — $0.0002 — $3.27M — 0 $0 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $30K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $494.9K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
SandRidge Mississippian Trust I  SDTTU $0.08999 —
0
$2.41M — $350 — $0.08999 — $0.08999 — $2.41M — 0.37 $0.23 —
Affinity Beverage  ABVG $0.0001 —
0
$2.4M — $2.26M — $0 — $0 — $2.4M — 0 $0 —
HQ Global Education  HQGE $0.0002999 —
0
$2.32M — $6K — $0.0002999 — $0.0002999 — $2.32M — 0 $0 —
Trans Global  TGGI $0.0001 —
0
$2.21M — $2.48M — $0.0001 — $0.0002 — $2.21M — 0 $0 —
Brownie's Marine  BWMG $0.005 —
0
$2.2M — $11.05K — $0.005 — $0.009499 — $2.2M — 0 $0 —
Flower One  FLOOF $0 —
0
$1.75M — $5K — $0 — $0 — $1.75M — 0 -$0.04 —
MGT Capital Investments  MGTI $0.0006999 —
0
$1.74M — $51K — $0.0004 — $0.0004 — $1.74M — 0 $0 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $102.9K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Medicine Man  SHWZ $0.02 —
-0.25
$1.6M — $10 — $0.02 — $0.02 — $1.6M — 0 -$0.94 —
Saxon Capital  ATYG $0.0001 —
0
$1.5M — $3.69M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Global Warming  GWSO $0.08999 —
0
$1.48M — $3.55K — $0.2999 — $0.4 — $1.48M — 0 -$0.03 —
Advantis  ADVT $0 —
0
$1.47M — $200.69K — $0 — $0 — $1.47M — 0 $0 —
Alterola Biotech  ABTI $0.001 —
0
$1.46M — $90K — $0.001299 — $0.001299 — $1.46M — 0 $0 —
South Beach Spirits  SBES $0.0002999 —
0
$1.45M — $10K — $0.0002 — $0.0002 — $1.45M — 0 $0 —
ERHC Energy  ERHE $0.0001 —
0
$1.44M — $499.13K — $0.0008 — $0.0008 — $1.44M — 0 -$0.04 —
Livento  NUGN $0.001699 —
+13.33
$1.32M — $1.38M — $0.001399 — $0.001699 — $1.32M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $3.01M — $0.0002 — $0.0002 — $1.17M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $20K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
The Metal Arts Company  MTRT $0.01 —
0
$1.07M — $18.15K — $0.005 — $0.005499 — $1.07M — 0.11 $0.11 —
Cann American  CNNA $0.004 —
0
$1.05M — $100K — $0.004 — $0.004 — $1.05M — 0 -$12.41 —
Ehouse Global  EHOS $0.0001 —
0
$1.01M — $4.7M — $0 — $0 — $1.01M — 0.0025 $0.04 —
USCorp  USCS $0.0001 —
0
$990.07K — $19.1K — $0.0002 — $0.0002 — $990.07K — 0 $0 —
Puget  PUGE $0.0001 —
0
$949.15K — $6.44M — $0.0001 — $0.0001 — $949.15K — 0 $0 —
The Coretec  CRTG $0.0008 —
0
$885.94K — $1 — $0.0008 — $0.0008 — $885.94K — 0 -$0.01 —
Mirage Energy  MRGE $0.001699 —
+13.33
$863.11K — $20.1K — $0.001699 — $0.04 — $863.11K — 0 $0 —
Three Valley Copper  TVCCF $0.002799 —
0
$812.04K — $11K — $0.008 — $0.008 — $812.04K — 0.28 $0.01 —
Active Health Foods  AHFD $0.0001 —
0
$794.76K — $10K — $0.0001 — $0.0001 — $794.76K — 0.00015 $0.63 —
Nutra Pharma  NPHC $0.0001 —
0
$759.69K — $125 — $0.0002999 — $0.0002999 — $759.69K — 0 $0 —
Maptelligent  MAPT $0.0002999 —
0
$750.79K — $10K — $0.0002999 — $0.0002999 — $750.79K — 0 $0 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $136K — $0.0001 — $0.0001 — $735.71K — 0 -$0.01 —
Stans Energy  HREEF $0.0001 —
0
$685.33K — $400 — $0.0001 — $0.0001 — $685.33K — 0 $0 —
EnSync  ESNC $0.0001 —
0
$680.88K — $10K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Methes Energies  MEIL $0.0067 —
0
$676.24K — $12.6K — $0.02 — $0.08 — $676.24K — 0 -$0.12 —
US Nuclear  UCLE $0.01 —
0
$667.92K — $10K — $0.05 — $0.05 — $667.92K — 0 -$0.05 —
Cognetivity Neurosciences  CGNSF $0.0001 —
0
$664.09K — $1K — $0.001899 — $0.001899 — $664.09K — 0 -$0.06 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $2.13M — $0.0001 — $0.0001 — $660.32K — 0 $0 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $400.5K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Theralink  THER $0.0001 —
0
$615.15K — $10.1K — $0.0001 — $0.0001 — $615.15K — 0 $0 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $372.31K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Ionic Brands  IONKF $0 —
0
$584.47K — $2.98K — $0 — $0 — $584.47K — 0 -$0.02 —
In Ovations  INOH $0.0001 —
0
$556.21K — $1.64M — $0.0001 — $0.0001 — $556.21K — 0 -$2.86 —
MPX  MPXOF $0.0001 —
0
$530.87K — $300 — $0.0001 — $0.0001 — $530.87K — 0 -$0.13 —
NeoMedia  NEOM $0.0001 —
0
$508.84K — $11.99K — $0.0001 — $0.0001 — $508.84K — 0 $0 —
Global Entertainment  GBHL $0.0001 —
0
$505.33K — $95.65K — $0.0001 — $0.0001 — $505.33K — 0 $0 —
RespireRx Pharmaceuticals  RSPI $0.001 —
0
$471.74K — $699K — $0.001899 — $0.001899 — $471.74K — 0 -$0.02 —
Nascent Biotech  NBIO $0.002599 —
0
$447.76K — $43K — $0.002299 — $0.0025 — $447.76K — 0 $0 —
AiAdvertising  AIAD $0.0002999 —
0
$403.27K — $40K — $0.0002999 — $0.0002999 — $403.27K — 0 $0 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $35.83K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Web Blockchain Media  WEBB $0.0001 —
0
$389.83K — $600K — $0.0001 — $0.0001 — $389.83K — 0 $0 —
Calissio Resources  CRGP $0.0004 —
0
$361.12K — $100 — $0.0004 — $0.0004 — $361.12K — 0 -$0.02 —
Chinawe.com  CHWE $0.0001 —
0
$350.4K — $485K — $0.0001 — $0.0001 — $350.4K — 0 $0 —
Global Arena Holding  GAHC $0.0002 —
0
$339.07K — $5.3M — $0.0002 — $0.0002 — $339.07K — 0 $0 —
LottoGopher  LTTGF $0 —
0
$331.5K — $200 — $0 — $0 — $331.5K — 0 $0 —
Direct Equity  DEQI $0.0002999 —
0
$326.54K — $285K — $0.0002999 — $0.0002999 — $326.54K — 0 $0 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $100 — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Amarantus BioScience  AMBS $0.0001 —
0
$315.2K — $725 — $0.0001 — $0.0001 — $315.2K — 0 -$0.01 —
Indoor Harvest  INQD $0.0001 —
0
$310.57K — $100 — $0.0001 — $0.0001 — $310.57K — 0 $0 —
Fandifi Technology  FDMSF $0.0002999 —
0
$301.74K — $15K — $0.003 — $0.003 — $301.74K — 0 -$0.02 —
Star Alliance  STAL $0.0002999 —
0
$285.57K — $9.62K — $0.0002999 — $0.0002999 — $285.57K — 0 $0 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Innovation Pharmaceuticals  IPIX $0.0005 —
0
$259.17K — $2.6K — $0.0005 — $0.0005 — $259.17K — 0 -$0.01 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
GlobeStar Therapeutics  GSTC $0.0002 —
0
$248.22K — $5.66M — $0.0002 — $0.0002 — $248.22K — 0 $0 —
New World Gold  NWGC $0.0001 —
0
$239.6K — $19K — $0.0001 — $0.0001 — $239.6K — 0.014 $0.01 —
Exobox  EXBX $0.0001 —
0
$236.1K — $11.1K — $0.0001 — $0.0001 — $236.1K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.