국가: 미국 부문: 산업 업종: 오염 및 처리 제어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
모든 거래소
오염 및 처리 제어 (82)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $46.88 — |
-0.34
|
$7.85B — | $439.5K — | $46.46 — | $47.02 — | $7.85B — | 43.00 | $1.09 — | |
| Federal Signal FSS | $113.62 — |
-1.47
|
$6.91B — | $386.54K — | $113.47 — | $115.94 — | $6.91B — | 29.74 | $3.82 — | |
| Umicore SA UMICY | $4.55 — |
-2.99
|
$4.47B — | $335 — | $4.57 — | $4.57 — | $4.47B — | 32.50 | $0.14 — | |
| PureCycle PCT | $10.12 — |
-7.16
|
$1.82B — | $7.35M — | $9.92 — | $10.63 — | $1.82B — | 0 | -$1.7 — | |
| Energy Recovery ERII | $16.41 — |
-2.38
|
$872.99M — | $325.4K — | $16.34 — | $16.82 — | $872.99M — | 39.07 | $0.42 — | |
| Sunrise Energy Metals SREMF | $3.35 — |
+9.66
|
$416.37M — | $48.8K — | $3.35 — | $3.35 — | $416.37M — | 0 | -$0.05 — | |
| Fuel Tech FTEK | $2.52 — |
-4.55
|
$78.31M — | $279.8K — | $2.46 — | $2.61 — | $78.31M — | 0 | -$0.11 — | |
| 374Water SCWO | $0.39 — |
-4.4
|
$58.48M — | $1.42M — | $0.3599 — | $0.4099 — | $58.48M — | 0 | -$0.11 — | |
| ClearSign CLIR | $0.8599 — |
+1.17
|
$45.34M — | $142.34K — | $0.8399 — | $0.91 — | $45.34M — | 0 | -$0.11 — | |
| Greenlane Renewables GRNWF | $0.19 — |
+1.6
|
$29.82M — | $5K — | $0.2 — | $0.2 — | $29.82M — | 0 | $0 — | |
| BioRem BIRMF | $1.49 — |
0
|
$23.88M — | $200 — | $1.46 — | $1.48 — | $23.88M — | 12.41 | $0.12 — | |
| LiqTech LIQT | $2.29 — |
-4.18
|
$22.02M — | $123 — | $2.29 — | $2.29 — | $22.02M — | 0 | -$1.34 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+16.95
|
$20.85M — | $1K — | $0.02999 — | $0.02999 — | $20.85M — | 0 | -$0.04 — | |
| Thermal Energy TMGEF | $0.08999 — |
-7.88
|
$15.37M — | $29K — | $0.08999 — | $0.08999 — | $15.37M — | 0 | $0 — | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $29K — | $0.19 — | $0.19 — | $10.81M — | 0 | -$0.04 — | |
| Euro Tech Holdings Company CLWT | $1.18 — |
-0.85
|
$8.99M — | $6.57K — | $1.18 — | $1.24 — | $8.99M — | 11.79 | $0.1 — | |
| Quest Water Global QWTR | $0.05999 — |
+40
|
$7.39M — | $65.3K — | $0.02999 — | $0.05999 — | $7.39M — | 0 | -$0.01 — | |
| China Natural Resources CHNR | $4.61 — |
-6.68
|
$5.69M — | $15.86K — | $4.45 — | $4.86 — | $5.69M — | 0 | -$0.37 — | |
| Kronos Advanced KNOS | $0.003599 — |
+7.14
|
$3.6M — | $411.78K — | $0.003 — | $0.004 — | $3.6M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3.03M — | $6.27K — | $0.02999 — | $0.05 — | $3.03M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.02999 — |
+29.86
|
$2.3M — | $34.99K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
+3.73
|
$1.72M — | $5.19K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.06 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.04 — |
-17.65
|
$1.04M — | $6K — | $0.04 — | $0.04 — | $1.04M — | 0.23 | $0.15 — | |
| Water WTII | $0.0004 — |
-33.33
|
$608.39K — | $396K — | $0.0005999 — | $0.0005999 — | $608.39K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.0001 — |
0
|
$40.99K — | $564 — | $0.0001 — | $0.0001 — | $40.99K — | 0 | -$0.02 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $66.1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Umicore SA UMICF | $17.88 — |
-6.63
|
$4.3B — | $65 — | $18.8 — | $18.8 — | $4.3B — | 31.92 | $0.56 — | |
| Kurita Water Industries KTWIY | $75.54 — |
0
|
$4.16B — | $55 — | $78.04 — | $78.04 — | $4.16B — | 32.28 | $2.34 — | |
| Kurita Water Industries KTWIF | $34.5 — |
0
|
$4.16B — | $13 — | $38.6 — | $38.6 — | $4.16B — | 29.48 | $1.17 — | |
| Munters Group AB (publ) MMNNF | $17.1 — |
0
|
$3.13B — | $250 — | $17.1 — | $17.1 — | $3.13B — | 38.00 | $0.45 — | |
| Takuma TKUMF | $9.18 — |
0
|
$1.15B — | $362 — | $9.18 — | $9.18 — | $1.15B — | 12.40 | $0.74 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| Porvair PVARF | $10.33 — |
0
|
$476.35M — | $202 — | $7.68 — | $7.68 — | $476.35M — | 21.51 | $0.48 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$349.3M — | $14.7K — | $0.75 — | $0.76 — | $349.3M — | 0 | -$0.04 — | |
| Vow ASA SSHPF | $0.22 — |
0
|
$64.24M — | $22K — | $0.16 — | $0.16 — | $64.24M — | 0 | -$0.11 — | |
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.5K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$10.83M — | $15K — | $0.05999 — | $0.05999 — | $10.83M — | 0 | -$0.01 — | |
| Republic DOCKF | $0.1499 — |
0
|
$10.08M — | $5K — | $0.33 — | $0.33 — | $10.08M — | 0 | -$0.04 — | |
| Regenera Insights DCTIF | $0.02999 — |
-16.35
|
$6.06M — | $2.02K — | $0.04 — | $0.07 — | $6.06M — | 1.16 | $0.03 — | |
| EESTech EESH | $0.02 — |
0
|
$6M — | $7K — | $0.02 — | $0.02 — | $6M — | 0 | $0 — | |
| Pacific Green PGTK | $0.1 — |
0
|
$5.7M — | $150 — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.42 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Active Energy ATGVF | $0.0008 — |
0
|
$4.55M — | $100 — | $0.0008 — | $0.0008 — | $4.55M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.009299 — |
0
|
$4.4M — | $1.5K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.002099 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $31.11K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $22.95K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$913.36K — | $2K — | $0.001199 — | $0.001199 — | $913.36K — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0002 — |
0
|
$901.76K — | $74.18K — | $0.0002 — | $0.0002 — | $901.76K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $8.35K — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $103.29K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $4.77K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $10K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $1.07M — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| Puration PURA | $0.0001 — |
0
|
$78K — | $162K — | $0.0001 — | $0.0001 — | $78K — | 0 | -$0.01 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0002 — |
0
|
$63.94K — | $185.7K — | $0.0002 — | $0.0002 — | $63.94K — | 0 | $0 — | |
| Xcelplus XLPI | $0.0008 — |
0
|
$31.37K — | $2.41K — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $423 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $17.8 — |
0
|
$0 — | $40 — | $17.8 — | $17.8 — | $0 — | 0 | -$0.62 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}