국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (163)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
특수 화학약품 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $410.32 — |
+0.59
|
$192.40B — | $896.33K — | $406.46 — | $411.58 — | $192.40B — | 27.46 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $38.27 — |
+0.18
|
$110.60B — | $11.94K — | $38.10 — | $38.27 — | $110.60B — | 27.93 | $1.37 — | ||
| The Sherwin-Williams Company SHW | $343.69 — |
+0.09
|
$85.69B — | $561.27K — | $342.25 — | $344.68 — | $85.69B — | 33.56 | $10.24 — | ||
| Ecolab ECL | $275.16 — |
+0.06
|
$78.04B — | $604.02K — | $273.13 — | $276.62 — | $78.04B — | 39.53 | $6.96 — | ||
| Air Products and Chemicals APD | $261.05 — |
+0.81
|
$58.11B — | $448.02K — | $258.97 — | $262.29 — | $58.11B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $84.25 — |
+1.89
|
$38.88B — | $1.99K — | $83.54 — | $84.33 — | $38.88B — | 28.75 | $2.93 — | ||
| Sika AG SXYAY | $19.67 — |
+0.61
|
$31.56B — | $19.38K — | $19.62 — | $19.68 — | $31.56B — | 20.70 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.47 — |
+0.63
|
$29.09B — | $2.85K — | $62.23 — | $63.09 — | $29.09B — | 45.59 | $1.37 — | ||
| PPG Industries PPG | $100.04 — |
+0.15
|
$22.58B — | $689.82K — | $99.95 — | $100.81 — | $22.58B — | 17.89 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $64.32 — |
+1.77
|
$18.37B — | $949.53K — | $63.11 — | $65.65 — | $18.37B — | 0 | -$1.83 — | ||
| International Flavors & Fragrances IFF | $69.48 — |
-0.43
|
$17.81B — | $871.67K — | $69.43 — | $70.10 — | $17.81B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation NDEKY | $24.67 — |
+0.53
|
$16.90B — | $620.00 — | $24.61 — | $24.68 — | $16.90B — | 21.08 | $1.17 — | ||
| DuPont de Nemours, Inc. DD | $39.77 — |
+1.35
|
$16.66B — | $2.29M — | $39.32 — | $39.83 — | $16.66B — | 22.98 | $1.73 — | ||
| LyondellBasell Industries LYB | $48.99 — |
+1.18
|
$15.77B — | $3.29M — | $48.37 — | $49.21 — | $15.77B — | 0 | -$4.03 — | ||
| Albemarle ALB | $129.99 — |
+2.43
|
$15.30B — | $1.29M — | $126.50 — | $130.54 — | $15.30B — | 0 | -$1.59 — | ||
| RPM RPM | $107.25 — |
+0.28
|
$13.76B — | $207.24K — | $106.90 — | $107.75 — | $13.76B — | 20.04 | $5.35 — | ||
| Covestro AG COVTY | $34.23 — |
+0.93
|
$12.93B — | $428.00 — | $34.28 — | $34.30 — | $12.93B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.69 — |
+0.83
|
$11.72B — | $1.95K — | $20.65 — | $20.72 — | $11.72B — | 19.70 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $21.62 — |
+2.08
|
$11.12B — | $2.39K — | $21.52 — | $21.65 — | $11.12B — | 166.30 | $0.13 — | ||
| Westlake WLK | $66.81 — |
+3.23
|
$8.57B — | $1.05M — | $64.66 — | $66.97 — | $8.57B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.41 — |
+1.02
|
$8.24B — | $3.04K — | $11.45 — | $11.47 — | $8.24B — | 17.02 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.67 — |
+0.39
|
$7.26B — | $59.00 — | $7.68 — | $7.68 — | $7.26B — | 63.91 | $0.12 — | ||
| NewMarket NEU | $763.53 — |
-0.17
|
$7.17B — | $47.59K — | $758.24 — | $771.05 — | $7.17B — | 16.12 | $47.34 — | ||
| Eastman Chemical Company EMN | $62.08 — |
+1.36
|
$7.13B — | $478.96K — | $61.35 — | $62.26 — | $7.13B — | 10.36 | $5.99 — | ||
| Axalta Coating Systems AXTA | $30.13 — |
+1.24
|
$6.43B — | $1.37M — | $29.89 — | $30.48 — | $6.43B — | 14.41 | $2.09 — | ||
| Element ESI | $25.92 — |
+0.04
|
$6.27B — | $1.23M — | $25.71 — | $26.18 — | $6.27B — | 26.18 | $0.99 — | ||
| Fuchs SE FUPBY | $11.36 — |
-0.72
|
$5.96B — | $208.00 — | $11.36 — | $11.38 — | $5.96B — | 17.48 | $0.65 — | ||
| Croda International Plc COIHY | $18.04 — |
-0.69
|
$5.07B — | $1.61K — | $18.06 — | $18.10 — | $5.07B — | 17.68 | $1.02 — | ||
| Balchem BCPC | $156.21 — |
-0.2
|
$5.07B — | $61.35K — | $155.79 — | $156.43 — | $5.07B — | 34.10 | $4.58 — | ||
| Arkema S.A. ARKAY | $61.16 — |
+1.93
|
$4.63B — | $101.00 — | $60.35 — | $60.60 — | $4.63B — | 33.79 | $1.81 — | ||
| Sasol Limited SSL | $6.50 — |
-0.31
|
$4.14B — | $315.36K — | $6.43 — | $6.52 — | $4.14B — | 10.65 | $0.61 — | ||
| Sensient SXT | $97.49 — |
-0.16
|
$4.14B — | $119.78K — | $96.96 — | $97.95 — | $4.14B — | 29.81 | $3.27 — | ||
| Perimeter PRM | $27.88 — |
+0.4
|
$4.12B — | $275.83K — | $27.73 — | $28.06 — | $4.12B — | 51.62 | $0.54 — | ||
| Cabot CBT | $62.57 — |
-1.23
|
$3.33B — | $317.36K — | $61.78 — | $63.25 — | $3.33B — | 10.39 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.28 — |
-0.66
|
$3.15B — | $237.03K — | $58.01 — | $58.73 — | $3.15B — | 28.01 | $2.08 — | ||
| Avient AVNT | $30.59 — |
+0.72
|
$2.80B — | $193.72K — | $30.29 — | $30.77 — | $2.80B — | 24.86 | $1.23 — | ||
| Hawkins HWKN | $130.02 — |
-0.78
|
$2.72B — | $67.75K — | $129.21 — | $131.79 — | $2.72B — | 32.75 | $3.97 — | ||
| WD-40 Company WDFC | $195.80 — |
-0.62
|
$2.65B — | $53.40K — | $194.50 — | $197.71 — | $2.65B — | 29.22 | $6.70 — | ||
| Ashland ASH | $52.90 — |
+0.69
|
$2.42B — | $263.69K — | $52.29 — | $53.35 — | $2.42B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $137.85 — |
-0.58
|
$2.40B — | $50.10K — | $136.61 — | $138.82 — | $2.40B — | 0 | -$0.52 — | ||
| The Chemours Company CC | $12.79 — |
+2.57
|
$1.92B — | $955.05K — | $12.45 — | $12.79 — | $1.92B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $52.23 — |
+0.12
|
$1.90B — | $99.46K — | $51.96 — | $52.64 — | $1.90B — | 0 | -$9.94 — | ||
| Innospec IOSP | $74.76 — |
+0.28
|
$1.86B — | $77.86K — | $74.08 — | $74.94 — | $1.86B — | 0 | -$0.04 — | ||
| Minerals MTX | $58.65 — |
-1
|
$1.84B — | $86.07K — | $58.21 — | $60.11 — | $1.84B — | 0 | -$0.08 — | ||
| 5N Plus FPLSF | $14.28 — |
-1.18
|
$1.28B — | $5.80K — | $14.25 — | $14.55 — | $1.28B — | 29.14 | $0.49 — | ||
| Select Water Solutions, Inc. WTTR | $10.10 — |
+1.2
|
$1.22B — | $468.82K — | $9.86 — | $10.19 — | $1.22B — | 53.15 | $0.19 — | ||
| REX American Resources REX | $32.99 — |
-0.03
|
$1.09B — | $67.59K — | $32.45 — | $33.19 — | $1.09B — | 22.29 | $1.48 — | ||
| Ecovyst ECVT | $9.20 — |
+0.77
|
$1.05B — | $638.25K — | $9.05 — | $9.26 — | $1.05B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $45.33 — |
+0.7
|
$1.03B — | $59.21K — | $44.96 — | $45.55 — | $1.03B — | 22.89 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $54.43 — |
-0.91
|
$797.02M — | $34.93K — | $53.11 — | $55.17 — | $797.02M — | 14.71 | $3.70 — | ||
| Koppers KOP | $29.67 — |
+0.17
|
$584.96M — | $93.99K — | $29.40 — | $29.91 — | $584.96M — | 35.74 | $0.83 — | ||
| Kronos Worldwide KRO | $5.07 — |
-0.59
|
$583.32M — | $143.73K — | $5.03 — | $5.17 — | $583.32M — | 0 | -$0.35 — | ||
| Lightwave Logic LWLG | $4.34 — |
+0.23
|
$579.97M — | $688.86K — | $4.03 — | $4.39 — | $579.97M — | 0 | -$0.17 — | ||
| Neo Performance Materials NOPMF | $12.10 — |
+2.89
|
$543.01M — | $1.11K — | $11.80 — | $12.10 — | $543.01M — | 0 | -$0.16 — | ||
| Gevo GEVO | $2.14 — |
+2.39
|
$518.54M — | $894.37K — | $2.06 — | $2.15 — | $518.54M — | 0 | -$0.21 — | ||
| Hudson HDSN | $6.80 — |
-0.73
|
$296.94M — | $77.85K — | $6.73 — | $6.91 — | $296.94M — | 13.33 | $0.51 — | ||
| Orion OEC | $5.08 — |
-1.36
|
$285.24M — | $378.45K — | $4.91 — | $5.10 — | $285.24M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.55 — |
+4.08
|
$197.36M — | $448.24K — | $2.42 — | $2.57 — | $197.36M — | 0 | -$0.70 — | ||
| Core Molding CMT | $18.90 — |
+0.21
|
$161.81M — | $9.98K — | $18.70 — | $19.24 — | $161.81M — | 20.32 | $0.93 — | ||
| FutureFuel FF | $3.30 — |
+1.23
|
$144.55M — | $54.75K — | $3.27 — | $3.33 — | $144.55M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.12 — |
-0.67
|
$124.98M — | $3.50K — | $7.12 — | $7.15 — | $124.98M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.09 — |
+1.68
|
$124.07M — | $100.00 — | $1.06 — | $1.06 — | $124.07M — | 0 | -$0.09 — | ||
| Graphene Manufacturing GMGMF | $0.91 — |
+1.11
|
$107.17M — | $19.80K — | $0.90 — | $0.97 — | $107.17M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $192.50K — | $0.09 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Flexible FSI | $6.82 — |
-0.58
|
$86.56M — | $40.73K — | $6.77 — | $7.19 — | $86.56M — | 48.71 | $0.14 — | ||
| AirBoss of America ABSSF | $2.97 — |
0
|
$80.63M — | $300.00 — | $2.99 — | $2.99 — | $80.63M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.44 — |
-0.4
|
$70.54M — | $34.42K — | $7.40 — | $7.54 — | $70.54M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.18 — |
+4.71
|
$56.20M — | $6.19K — | $0.17 — | $0.18 — | $56.20M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.14 — |
+3.64
|
$54.77M — | $44.81K — | $1.07 — | $1.14 — | $54.77M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+40
|
$45.99M — | $51.50K — | $0.01 — | $0.01 — | $45.99M — | 0 | $0.00 — | ||
| Trinseo TSE | $0.97 — |
-1.58
|
$35.07M — | $180.86K — | $0.95 — | $0.99 — | $35.07M — | 0 | -$11.57 — | ||
| Starco Brands STCB | $0.04 — |
+21.21
|
$31.37M — | $30.00K — | $0.03 — | $0.04 — | $31.37M — | 4.00 | $0.01 — | ||
| Bon Natural Life BON | $1.85 — |
-1.6
|
$18.82M — | $11.43K — | $1.83 — | $1.89 — | $18.82M — | 0.085 | $21.75 — | ||
| Greystone Logistics GLGI | $0.60 — |
0
|
$16.00M — | $5.70K — | $0.61 — | $0.62 — | $16.00M — | 30.00 | $0.02 — | ||
| SenesTech SNES | $2.91 — |
+3.56
|
$15.20M — | $17.37K — | $2.83 — | $2.92 — | $15.20M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.24 — |
+0.67
|
$11.64M — | $4.00K — | $0.24 — | $0.24 — | $11.64M — | 0 | -$0.02 — | ||
| CN Energy CNEY | $1.46 — |
+4.68
|
$8.18M — | $20.46K — | $1.35 — | $1.50 — | $8.18M — | 0.0082 | $177.25 — | ||
| BioNexus Gene Lab BGLC | $4.54 — |
0
|
$8.16M — | $3.18K — | $4.52 — | $4.54 — | $8.16M — | 0 | -$1.28 — | ||
| Renewal Fuels RNWF | $0.00 — |
0
|
$3.41M — | $1.50M — | $0.00 — | $0.00 — | $3.41M — | 0 | -$0.19 — | ||
| NOHO DRNK | $0.00 — |
+100
|
$2.98M — | $4.35M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Vystar VYST | $0.05 — |
-8.47
|
$1.21M — | $20.00 — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$917.00K — | $1.00K — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $191.22 — |
+0.02
|
$110.52B — | $140.00 — | $194.20 — | $195.00 — | $110.52B — | 27.79 | $6.88 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.86 | $146.80 — | ||
| Sika AG SKFOF | $196.01 — |
0
|
$31.45B — | $7.00 — | $186.10 — | $186.10 — | $31.45B — | 20.69 | $9.47 — | ||
| Novozymes A/S NVZMF | $62.00 — |
0
|
$29.27B — | $200.00 — | $62.99 — | $62.99 — | $29.27B — | 45.25 | $1.37 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.33 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.42 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Symrise AG SYIEF | $84.43 — |
+4.31
|
$11.80B — | $375.00 — | $82.25 — | $82.25 — | $11.80B — | 20.05 | $4.21 — | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.43 | $3.36 — | ||
| AGC Inc. ASGLY | $6.82 — |
-0.73
|
$7.43B — | $1.00K — | $6.65 — | $6.65 — | $7.43B — | 32.47 | $0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}