국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (163)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
특수 화학약품 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $421.43 — |
+0.58
|
$197.61B — | $5.93M — | $417.19 — | $423.39 — | $197.61B — | 28.17 | $14.96 — | ||
| L'Air Liquide S.A. AIQUY | $37.27 — |
-0.05
|
$107.86B — | $23.20K — | $37.27 — | $37.47 — | $107.86B — | 26.81 | $1.39 — | ||
| The Sherwin-Williams Company SHW | $320.86 — |
-1.38
|
$80.00B — | $4.35M — | $319.56 — | $327.45 — | $80.00B — | 31.33 | $10.24 — | ||
| Ecolab ECL | $263.59 — |
+0.25
|
$74.76B — | $3.07M — | $260.66 — | $264.10 — | $74.76B — | 37.87 | $6.96 — | ||
| Air Products and Chemicals APD | $239.96 — |
-1.55
|
$53.41B — | $2.94M — | $238.60 — | $243.48 — | $53.41B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $78.54 — |
-0.51
|
$36.24B — | $18.16K — | $77.99 — | $78.95 — | $36.24B — | 26.44 | $2.97 — | ||
| Sika AG SXYAY | $20.38 — |
-0.39
|
$32.70B — | $19.56K — | $20.36 — | $20.45 — | $32.70B — | 21.22 | $0.96 — | ||
| Novozymes A/S NVZMY | $63.31 — |
+0.21
|
$29.49B — | $4.34K — | $63.24 — | $63.53 — | $29.49B — | 45.54 | $1.39 — | ||
| PPG Industries PPG | $102.68 — |
-0.22
|
$23.17B — | $1.91M — | $102.39 — | $103.37 — | $23.17B — | 18.36 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $68.76 — |
+1.57
|
$19.64B — | $1.60M — | $68.46 — | $69.80 — | $19.64B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $41.26 — |
+1.85
|
$17.29B — | $14.44M — | $40.63 — | $41.47 — | $17.29B — | 23.84 | $1.73 — | ||
| Albemarle ALB | $145.88 — |
+3.84
|
$17.17B — | $6.80M — | $142.05 — | $149.80 — | $17.17B — | 0 | -$1.59 — | ||
| International Flavors & Fragrances IFF | $65.77 — |
+1.17
|
$16.86B — | $2.00M — | $64.45 — | $66.17 — | $16.86B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation NDEKY | $23.44 — |
-0.68
|
$16.06B — | $2.36K — | $23.44 — | $23.52 — | $16.06B — | 19.86 | $1.18 — | ||
| LyondellBasell Industries LYB | $43.09 — |
+0.07
|
$13.87B — | $4.28M — | $42.50 — | $43.39 — | $13.87B — | 0 | -$4.03 — | ||
| RPM RPM | $105.13 — |
-1.79
|
$13.49B — | $1.04M — | $104.73 — | $106.85 — | $13.49B — | 19.65 | $5.35 — | ||
| Covestro AG COVTY | $34.91 — |
+0.43
|
$13.19B — | $558.00 — | $34.92 — | $35.01 — | $13.19B — | 0 | -$1.42 — | ||
| Akzo Nobel N.V. AKZOY | $22.70 — |
+0.98
|
$11.68B — | $4.57K — | $22.59 — | $22.70 — | $11.68B — | 174.61 | $0.13 — | ||
| Symrise AG SYIEY | $20.01 — |
+0.05
|
$11.34B — | $10.36K — | $19.86 — | $20.06 — | $11.34B — | 18.87 | $1.06 — | ||
| Westlake WLK | $72.49 — |
-3.06
|
$9.30B — | $1.07M — | $71.79 — | $75.37 — | $9.30B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.59 — |
+0.43
|
$8.37B — | $4.60K — | $11.58 — | $11.60 — | $8.37B — | 17.04 | $0.68 — | ||
| Eastman Chemical Company EMN | $63.56 — |
-0.92
|
$7.30B — | $1.12M — | $62.86 — | $63.84 — | $7.30B — | 10.61 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.58 — |
-3.94
|
$7.18B — | $15.00 — | $7.74 — | $7.74 — | $7.18B — | 63.15 | $0.12 — | ||
| NewMarket NEU | $729.38 — |
+0.27
|
$6.85B — | $141.06K — | $712.43 — | $729.38 — | $6.85B — | 15.40 | $47.34 — | ||
| Axalta Coating Systems AXTA | $32.06 — |
+0.19
|
$6.84B — | $2.89M — | $31.86 — | $32.30 — | $6.84B — | 15.33 | $2.09 — | ||
| Element ESI | $25.16 — |
-0.08
|
$6.09B — | $1.39M — | $25.00 — | $25.50 — | $6.09B — | 25.41 | $0.99 — | ||
| Fuchs SE FUPBY | $11.03 — |
+0.14
|
$5.79B — | $7.54K — | $10.99 — | $11.05 — | $5.79B — | 16.70 | $0.66 — | ||
| Croda International Plc COIHY | $18.64 — |
-0.12
|
$5.24B — | $1.09K — | $18.58 — | $18.80 — | $5.24B — | 18.09 | $1.03 — | ||
| Balchem BCPC | $156.30 — |
-1.52
|
$5.07B — | $331.95K — | $155.56 — | $158.46 — | $5.07B — | 34.12 | $4.58 — | ||
| Arkema S.A. ARKAY | $60.45 — |
-1.34
|
$4.57B — | $865.00 — | $59.99 — | $60.45 — | $4.57B — | 33.03 | $1.83 — | ||
| Perimeter PRM | $28.31 — |
+1.94
|
$4.19B — | $674.16K — | $27.64 — | $28.36 — | $4.19B — | 51.47 | $0.55 — | ||
| Sensient SXT | $96.75 — |
-0.4
|
$4.11B — | $226.98K — | $96.21 — | $97.83 — | $4.11B — | 29.58 | $3.27 — | ||
| Sasol Limited SSL | $6.18 — |
+0.32
|
$3.94B — | $470.83K — | $6.14 — | $6.25 — | $3.94B — | 9.80 | $0.63 — | ||
| Cabot CBT | $66.13 — |
-1.91
|
$3.52B — | $516.59K — | $65.16 — | $67.61 — | $3.52B — | 10.98 | $6.02 — | ||
| H.B. Fuller Company FUL | $59.89 — |
-1.46
|
$3.24B — | $255.21K — | $59.50 — | $60.71 — | $3.24B — | 28.79 | $2.08 — | ||
| Hawkins HWKN | $144.17 — |
-1.62
|
$3.01B — | $395.84K — | $141.83 — | $145.94 — | $3.01B — | 36.40 | $3.96 — | ||
| Avient AVNT | $31.09 — |
-0.03
|
$2.85B — | $652.70K — | $30.78 — | $31.12 — | $2.85B — | 25.27 | $1.23 — | ||
| WD-40 Company WDFC | $202.82 — |
-1.43
|
$2.74B — | $310.57K — | $202.03 — | $205.93 — | $2.74B — | 30.31 | $6.69 — | ||
| Ashland ASH | $59.46 — |
+0.32
|
$2.72B — | $409.21K — | $58.27 — | $59.84 — | $2.72B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $144.90 — |
+0.72
|
$2.52B — | $109.65K — | $142.16 — | $144.90 — | $2.52B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $58.61 — |
-1.64
|
$2.14B — | $239.66K — | $58.17 — | $59.97 — | $2.14B — | 0 | -$9.78 — | ||
| Innospec IOSP | $77.63 — |
-2.12
|
$1.93B — | $596.26K — | $77.41 — | $79.32 — | $1.93B — | 0 | -$0.04 — | ||
| Minerals MTX | $60.55 — |
-1.42
|
$1.90B — | $138.90K — | $59.51 — | $61.30 — | $1.90B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $11.82 — |
-0.42
|
$1.77B — | $3.32M — | $11.77 — | $12.13 — | $1.77B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.50 — |
+0.1
|
$1.27B — | $570.96K — | $10.47 — | $10.80 — | $1.27B — | 55.26 | $0.19 — | ||
| 5N Plus FPLSF | $12.99 — |
-0.99
|
$1.17B — | $200.00 — | $13.00 — | $13.25 — | $1.17B — | 26.51 | $0.49 — | ||
| REX American Resources REX | $33.91 — |
0
|
$1.12B — | $163.05K — | $33.32 — | $34.01 — | $1.12B — | 22.75 | $1.49 — | ||
| Ecovyst ECVT | $9.59 — |
+0.52
|
$1.10B — | $1.12M — | $9.45 — | $9.61 — | $1.10B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $47.54 — |
-2.78
|
$1.08B — | $101.51K — | $47.45 — | $48.70 — | $1.08B — | 24.01 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $50.88 — |
-3.12
|
$741.66M — | $76.51K — | $50.27 — | $53.02 — | $741.66M — | 14.01 | $3.63 — | ||
| Koppers KOP | $27.49 — |
-2.28
|
$541.98M — | $105.52K — | $27.08 — | $28.00 — | $541.98M — | 33.93 | $0.81 — | ||
| Kronos Worldwide KRO | $4.62 — |
-3.35
|
$531.55M — | $274.98K — | $4.59 — | $4.81 — | $531.55M — | 0 | -$0.35 — | ||
| Gevo GEVO | $2.16 — |
-0.46
|
$523.39M — | $4.25M — | $2.16 — | $2.22 — | $523.39M — | 0 | -$0.21 — | ||
| Neo Performance Materials NOPMF | $11.63 — |
+2.23
|
$483.75M — | $3.25K — | $11.60 — | $11.87 — | $483.75M — | 0 | -$0.16 — | ||
| Lightwave Logic LWLG | $2.99 — |
0
|
$434.84M — | $2.75M — | $2.92 — | $3.04 — | $434.84M — | 0 | -$0.17 — | ||
| Hudson HDSN | $7.05 — |
-3.69
|
$307.37M — | $360.34K — | $7.01 — | $7.35 — | $307.37M — | 13.82 | $0.51 — | ||
| Orion OEC | $5.06 — |
-4.71
|
$284.12M — | $348.53K — | $5.02 — | $5.33 — | $284.12M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.96 — |
0
|
$229.10M — | $2.07M — | $2.86 — | $3.04 — | $229.10M — | 0 | -$0.70 — | ||
| Core Molding CMT | $21.29 — |
+1.24
|
$182.27M — | $26.03K — | $20.83 — | $21.30 — | $182.27M — | 22.89 | $0.93 — | ||
| FutureFuel FF | $3.41 — |
+1.19
|
$149.37M — | $191.62K — | $3.33 — | $3.41 — | $149.37M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $8.50 — |
+10.1
|
$149.20M — | $4.00K — | $7.12 — | $7.75 — | $149.20M — | 0 | -$3.17 — | ||
| Graphene Manufacturing GMGMF | $1.17 — |
-6.35
|
$137.32M — | $30.62K — | $1.14 — | $1.20 — | $137.32M — | 0 | -$0.06 — | ||
| Nano One Materials NNOMF | $0.81 — |
+3.83
|
$95.99M — | $83.98K — | $0.77 — | $0.81 — | $95.99M — | 0 | -$0.09 — | ||
| AirBoss of America ABSSF | $3.30 — |
+0.92
|
$89.59M — | $500.00 — | $3.28 — | $3.28 — | $89.59M — | 0 | -$0.13 — | ||
| Flexible FSI | $7.00 — |
+1.45
|
$88.85M — | $11.95K — | $6.99 — | $7.17 — | $88.85M — | 50.00 | $0.14 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$86.47M — | $111.94K — | $0.08 — | $0.08 — | $86.47M — | 0 | $0.00 — | ||
| Northern NTIC | $7.84 — |
+0.51
|
$74.33M — | $25.60K — | $7.70 — | $7.98 — | $74.33M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.16 — |
-5.66
|
$50.52M — | $707.01K — | $0.16 — | $0.17 — | $50.52M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $0.95 — |
+6.74
|
$45.64M — | $97.13K — | $0.90 — | $0.99 — | $45.64M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-0.79
|
$35.56M — | $312.00K — | $0.01 — | $0.01 — | $35.56M — | 0 | $0.00 — | ||
| Renewal Fuels RNWF | $0.01 — |
+10.28
|
$30.98M — | $10.70M — | $0.01 — | $0.01 — | $30.98M — | 0 | -$1.77 — | ||
| Starco Brands STCB | $0.02 — |
-22.58
|
$18.82M — | $74.00K — | $0.02 — | $0.03 — | $18.82M — | 2.39 | $0.01 — | ||
| Trinseo TSE | $0.50 — |
+6.38
|
$18.00M — | $1.65M — | $0.46 — | $0.51 — | $18.00M — | 0 | -$11.57 — | ||
| Bon Natural Life BON | $1.71 — |
-0.87
|
$17.34M — | $24.27K — | $1.70 — | $1.76 — | $17.34M — | 0.078 | $21.75 — | ||
| Greystone Logistics GLGI | $0.56 — |
+1.82
|
$14.93M — | $16.10K — | $0.56 — | $0.56 — | $14.93M — | 28.00 | $0.02 — | ||
| SenesTech SNES | $2.33 — |
-4.12
|
$12.17M — | $48.87K — | $2.33 — | $2.53 — | $12.17M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.24 — |
+2.9
|
$11.41M — | $10.00K — | $0.25 — | $0.25 — | $11.41M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.23 — |
+2.42
|
$10.00M — | $34.87K — | $4.01 — | $4.29 — | $10.00M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $0.62 — |
+5.24
|
$3.48M — | $38.47K — | $0.58 — | $0.62 — | $3.48M — | 0 | -$92.03 — | ||
| NOHO DRNK | $0.00 — |
0
|
$1.49M — | $349.99K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
+15
|
$1.40M — | $400.00 — | $0.05 — | $0.05 — | $1.40M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$775.92K — | $297.00K — | $0.00 — | $0.00 — | $775.92K — | 0 | -$0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $185.62 — |
-0.08
|
$107.44B — | $106.00 — | $183.00 — | $183.00 — | $107.44B — | 26.66 | $6.96 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.54 | $148.40 — | ||
| Sika AG SKFOF | $205.66 — |
0
|
$33.00B — | $39.00 — | $204.15 — | $204.15 — | $33.00B — | 21.42 | $9.60 — | ||
| Novozymes A/S NVZMF | $63.21 — |
+0.96
|
$29.84B — | $400.00 — | $62.35 — | $62.35 — | $29.84B — | 45.80 | $1.38 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $702.84 — |
0
|
$16.44B — | $40.00 — | $771.86 — | $771.86 — | $16.44B — | 28.24 | $24.88 — | ||
| Nitto Denko NDEKF | $23.55 — |
0
|
$15.94B — | $495.00 — | $23.55 — | $23.55 — | $15.94B — | 19.95 | $1.18 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $1.00 — | $7.16 — | $7.16 — | $14.92B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Akzo Nobel AKZOF | $65.05 — |
0
|
$11.13B — | $200.00 — | $72.86 — | $72.86 — | $11.13B — | 171.18 | $0.38 — | ||
| Symrise AG SYIEF | $78.40 — |
-1.69
|
$10.96B — | $300.00 — | $79.75 — | $79.75 — | $10.96B — | 18.40 | $4.26 — | ||
| Brenntag SE BNTGF | $60.52 — |
0
|
$8.79B — | $500.00 — | $60.59 — | $60.59 — | $8.79B — | 17.80 | $3.40 — | ||
| Evonik Industries AG EVKIF | $16.10 — |
0
|
$8.51B — | $279.00 — | $14.60 — | $14.70 — | $8.51B — | 64.40 | $0.25 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.56B — | $1.00 — | $17.25 — | $17.25 — | $7.56B — | 71.59 | $0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}