국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (164)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (18)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (59)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
모든 거래소
특수 화학약품 (164)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$538.69 — |
-1.45
|
$249.06B — | $106.79K — | $538.53 — | $544.11 — | $249.06B — | 35.69 | $15.09 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$41.13 — |
+2.65
|
$130.77B — | $20.06K — | $40.87 — | $41.22 — | $130.77B — | 32.64 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$350.40 — |
-0.41
|
$86.42B — | $61.37K — | $348.53 — | $353.25 — | $86.42B — | 33.69 | $10.40 — | ||
Ecolab
ECL
US
|
$283.36 — |
+1.79
|
$79.75B — | $889.81K — | $276.09 — | $283.36 — | $79.75B — | 38.29 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$308.94 — |
-1.62
|
$68.79B — | $62.15K — | $308.61 — | $314.87 — | $68.79B — | 32.55 | $9.49 — | ||
Givaudan SA
GVDNY
US
|
$87.35 — |
+2.61
|
$40.31B — | $507.00 — | $87.07 — | $87.13 — | $40.31B — | 30.54 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.48 — |
+3.22
|
$34.46B — | $5.95K — | $21.24 — | $21.48 — | $34.46B — | 26.84 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.13 — |
+3.09
|
$30.37B — | $5.88K — | $64.52 — | $65.22 — | $30.37B — | 44.60 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$123.85 — |
-1.17
|
$27.61B — | $36.47K — | $123.73 — | $124.84 — | $27.61B — | 17.74 | $6.98 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.17 — |
-1.95
|
$20.98B — | $105.43K — | $81.99 — | $83.41 — | $20.98B — | 25.43 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.91 — |
+0.28
|
$20.83B — | $42.27K — | $72.69 — | $73.23 — | $20.83B — | 25.49 | $2.86 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$141.38 — |
+1.08
|
$19.09B — | $39.31K — | $139.88 — | $141.82 — | $19.09B — | 125.11 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$52.82 — |
-1.01
|
$17.05B — | $231.05K — | $52.19 — | $52.91 — | $17.05B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$135.36 — |
-0.13
|
$15.96B — | $105.83K — | $133.53 — | $136.26 — | $15.96B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.78 — |
-0.46
|
$14.52B — | $109.00 — | $25.78 — | $25.89 — | $14.52B — | 50.54 | $0.51 — | ||
|
RPM
RPM
US
|
$110.67 — |
-0.82
|
$14.17B — | $13.67K — | $110.28 — | $111.47 — | $14.17B — | 21.32 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.00 — |
+0.35
|
$13.36B — | $200.00 — | $20.00 — | $20.00 — | $13.36B — | 16.39 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$23.06 — |
+0.65
|
$11.85B — | $5.00 — | $23.06 — | $23.06 — | $11.85B — | 16.83 | $1.37 — | ||
Solstice Advanced Materials
SOLS
US
|
$70.76 — |
-11.76
|
$11.24B — | $1.29M — | $68.30 — | $73.81 — | $11.24B — | 59.46 | $1.19 — | ||
|
Element
ESI
US
|
$42.62 — |
-2.34
|
$10.38B — | $1.99M — | $41.07 — | $44.31 — | $10.38B — | 68.74 | $0.62 — | ||
|
Westlake
WLK
US
|
$73.81 — |
-1.24
|
$9.46B — | $26.95K — | $72.71 — | $73.92 — | $9.46B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.52 — |
+3.64
|
$9.04B — | $500.00 — | $12.52 — | $12.52 — | $9.04B — | 34.77 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$67.99 — |
-1.31
|
$7.77B — | $24.48K — | $67.80 — | $68.61 — | $7.77B — | 19.65 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.89 — |
-0.6
|
$7.47B — | $33.66K — | $34.85 — | $35.18 — | $7.47B — | 20.40 | $1.71 — | ||
NewMarket
NEU
US
|
$785.60 — |
-0.13
|
$7.23B — | $13.87K — | $781.49 — | $787.65 — | $7.23B — | 17.93 | $43.81 — | ||
Sasol Limited
SSL
US
|
$9.68 — |
+0.05
|
$6.21B — | $51.35K — | $9.62 — | $9.70 — | $6.21B — | 42.13 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.21 — |
+3.19
|
$5.87B — | $200.00 — | $11.21 — | $11.21 — | $5.87B — | 16.24 | $0.69 — | ||
|
Perimeter
PRM
US
|
$34.41 — |
+1.41
|
$5.61B — | $25.86K — | $34.38 — | $34.81 — | $5.61B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$19.99 — |
+0.15
|
$5.57B — | $227.00 — | $19.95 — | $20.16 — | $5.57B — | 68.93 | $0.29 — | ||
Balchem
BCPC
US
|
$168.11 — |
-0.41
|
$5.40B — | $10.20K — | $166.89 — | $168.11 — | $5.40B — | 34.59 | $4.86 — | ||
|
Sensient
SXT
US
|
$123.38 — |
-0.89
|
$5.25B — | $8.34K — | $123.02 — | $123.50 — | $5.25B — | 36.39 | $3.39 — | ||
Cabot
CBT
US
|
$86.97 — |
+0.72
|
$4.49B — | $14.73K — | $85.91 — | $87.11 — | $4.49B — | 16.40 | $5.30 — | ||
|
Avient
AVNT
US
|
$37.84 — |
+1.38
|
$3.47B — | $62.38K — | $37.07 — | $38.08 — | $3.47B — | 21.99 | $1.72 — | ||
WD-40 Company
WDFC
US
|
$244.66 — |
-0.48
|
$3.29B — | $3.90K — | $244.66 — | $248.15 — | $3.29B — | 41.46 | $5.90 — | ||
Calumet
CLMT
US
|
$36.33 — |
-0.25
|
$3.17B — | $10.66K — | $35.84 — | $36.47 — | $3.17B — | 0 | -$2.16 — | ||
|
H.B. Fuller Company
FUL
US
|
$57.24 — |
-1.39
|
$3.08B — | $10.12K — | $56.79 — | $57.91 — | $3.08B — | 16.98 | $3.37 — | ||
Ashland
ASH
US
|
$65.98 — |
-1.54
|
$3.02B — | $12.34K — | $65.89 — | $66.61 — | $3.02B — | 0 | -$14.81 — | ||
|
Hawkins
HWKN
US
|
$139.56 — |
+0.77
|
$2.92B — | $4.30K — | $137.77 — | $141.00 — | $2.92B — | 35.69 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$18.66 — |
-1.82
|
$2.81B — | $153.31K — | $18.40 — | $19.04 — | $2.81B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$159.32 — |
-1.08
|
$2.77B — | $3.08K — | $159.32 — | $159.32 — | $2.77B — | 612.76 | $0.26 — | ||
|
5N Plus
FPLSF
US
|
$29.93 — |
+6.89
|
$2.69B — | $100.00 — | $29.93 — | $29.93 — | $2.69B — | 46.04 | $0.65 — | ||
Ingevity
NGVT
US
|
$73.00 — |
+0.52
|
$2.54B — | $5.38K — | $72.47 — | $73.00 — | $2.54B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$74.34 — |
-0.16
|
$2.31B — | $4.37K — | $73.97 — | $74.41 — | $2.31B — | 14.60 | $5.09 — | ||
Innospec
IOSP
US
|
$82.18 — |
-1.11
|
$2.02B — | $2.49K — | $82.18 — | $82.72 — | $2.02B — | 17.94 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.00 — |
+0.63
|
$1.46B — | $11.53K — | $98.50 — | $102.11 — | $1.46B — | 26.43 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.82 — |
-0.05
|
$1.29B — | $23.35K — | $11.76 — | $12.04 — | $1.29B — | 69.55 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$56.55 — |
-0.35
|
$1.28B — | $1.64K — | $56.28 — | $56.28 — | $1.28B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$26.12 — |
+3.49
|
$1.20B — | $1.40K — | $25.10 — | $26.12 — | $1.20B — | 0 | -$0.24 — | ||
Lightwave Logic
LWLG
US
|
$7.38 — |
+0.2
|
$1.14B — | $323.67K — | $7.33 — | $7.67 — | $1.14B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$46.24 — |
+0.08
|
$889.38M — | $7.57K — | $45.84 — | $46.30 — | $889.38M — | 12.26 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.02 — |
+0.84
|
$692.62M — | $20.66K — | $5.90 — | $6.04 — | $692.62M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.60 — |
+0.72
|
$433.92M — | $238.82K — | $5.50 — | $5.61 — | $433.92M — | 15.13 | $0.37 — | ||
Gevo
GEVO
US
|
$1.43 — |
+1.06
|
$346.86M — | $107.13K — | $1.40 — | $1.43 — | $346.86M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.57 — |
-2.79
|
$314.08M — | $46.08K — | $5.50 — | $5.74 — | $314.08M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.13 — |
+2.34
|
$257.88M — | $148.58K — | $6.06 — | $6.55 — | $257.88M — | 19.15 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.69 — |
+3.68
|
$240.56M — | $111.42K — | $1.63 — | $1.69 — | $240.56M — | 169.00 | $0.01 — | ||
FutureFuel
FF
US
|
$4.74 — |
+1.07
|
$207.91M — | $20.15K — | $4.69 — | $4.74 — | $207.91M — | 0 | -$1.19 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.63 — |
-6.86
|
$204.89M — | $17.57K — | $1.62 — | $1.73 — | $204.89M — | 0 | -$0.15 — | ||
|
Core Molding
CMT
US
|
$23.41 — |
-0.68
|
$200.81M — | $167.00 — | $22.99 — | $23.92 — | $200.81M — | 21.12 | $1.11 — | ||
|
Aimia
AIMFF
US
|
$2.04 — |
+5.15
|
$180.67M — | $5.80K — | $2.01 — | $2.04 — | $180.67M — | 0 | -$0.12 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
+10
|
$122.44M — | $312.10K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Iofina
IOFNF
US
|
$0.62 — |
-0.76
|
$118.05M — | $38.00K — | $0.62 — | $0.62 — | $118.05M — | 15.38 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.68 — |
+1.52
|
$117.86M — | $82.98K — | $1.64 — | $1.70 — | $117.86M — | 0 | -$1.13 — | ||
Northern
NTIC
US
|
$8.63 — |
0
|
$81.92M — | $211.00 — | $8.57 — | $8.96 — | $81.92M — | 0 | -$0.09 — | ||
|
Flexible
FSI
US
|
$6.25 — |
0
|
$79.67M — | $4.31K — | $6.32 — | $6.32 — | $79.67M — | 104.16 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
+0.37
|
$64.69M — | $2.51K — | $0.54 — | $0.54 — | $64.69M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.90 — |
-0.38
|
$43.50M — | $12.44K — | $0.84 — | $0.90 — | $43.50M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+0.59
|
$38.42M — | $30.00K — | $0.12 — | $0.12 — | $38.42M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $1.50K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.20 — |
+1.78
|
$12.20M — | $1.15K — | $1.14 — | $1.20 — | $12.20M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.21 — |
-21.64
|
$10.05M — | $79.80K — | $0.21 — | $0.21 — | $10.05M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.51 — |
+1.34
|
$8.01M — | $11.33K — | $1.51 — | $1.54 — | $8.01M — | 0 | -$1.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
-4.55
|
$5.73M — | $31.61K — | $0.21 — | $0.22 — | $5.73M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.03 — |
0
|
$4.91M — | $1.41K — | $2.00 — | $2.05 — | $4.91M — | 0 | -$1.48 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-11.7
|
$3.69M — | $27.89K — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
|
CN Energy
CNEY
US
|
$0.44 — |
-3.97
|
$3.63M — | $94.55K — | $0.44 — | $0.46 — | $3.63M — | 0 | -$21.46 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $990.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$205.53 — |
+2.21
|
$130.69B — | $89.00 — | $198.01 — | $198.01 — | $130.69B — | 32.67 | $6.29 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
|
Givaudan SA
GVDBF
US
|
$3,440.15 — |
-18.91
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 24.13 | $142.55 — | ||
|
Novozymes A/S
NVZMF
US
|
$64.90 — |
+2.97
|
$30.26B — | $71.00 — | $62.70 — | $62.70 — | $30.26B — | 44.45 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
Covestro AG
COVTY
US
|
$35.13 — |
+5.56
|
$14.93B — | $2.00 — | $35.13 — | $35.13 — | $14.93B — | 0 | -$1.93 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Symrise AG
SYIEF
US
|
$100.45 — |
0
|
$14.04B — | $226.00 — | $89.00 — | $89.00 — | $14.04B — | 49.48 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.21 — |
+7.77
|
$9.57B — | $8.00 — | $35.87 — | $35.87 — | $9.57B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.81 — |
-3.29
|
$8.21B — | $100.00 — | $8.81 — | $8.81 — | $8.21B — | 46.36 | $0.19 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
+0.59
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
Wacker Chemie AG
WKCMF
US
|
$119.96 — |
+15.01
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}