국가: 미국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (199)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
특수 화학약품 (199)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $420.33 — |
+1.98
|
$196.27B — | $1.66M — | $414 — | $421.32 — | $196.27B — | 28.17 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.62 — |
+0.18
|
$112.34B — | $10.57K — | $38.54 — | $38.76 — | $112.34B — | 28.18 | $1.37 — | |
| The Sherwin-Williams Company SHW | $342.77 — |
-0.83
|
$84.97B — | $961.03K — | $336.79 — | $345.79 — | $84.97B — | 33.50 | $10.23 — | |
| Ecolab ECL | $258.09 — |
+0.25
|
$73.1B — | $725.56K — | $255.85 — | $259.05 — | $73.1B — | 37.13 | $6.95 — | |
| Air Products and Chemicals APD | $240.66 — |
+0.54
|
$53.56B — | $834.48K — | $237.11 — | $240.8 — | $53.56B — | 34.08 | $7.06 — | |
| Givaudan SA GVDNY | $80.76 — |
+0.15
|
$37.3B — | $428 — | $80.52 — | $80.76 — | $37.3B — | 27.56 | $2.93 — | |
| Sika AG SXYAY | $18.33 — |
-1.5
|
$29.7B — | $28.75K — | $18.32 — | $18.39 — | $29.7B — | 19.29 | $0.95 — | |
| Novozymes A/S NVZMY | $58.76 — |
-1.84
|
$27.46B — | $3.17K — | $58.73 — | $58.99 — | $27.46B — | 41.97 | $1.4 — | |
| PPG Industries PPG | $94.89 — |
-0.07
|
$21.29B — | $1.25M — | $93.74 — | $94.89 — | $21.29B — | 16.97 | $5.59 — | |
| Nitto Denko Corporation NDEKY | $24.74 — |
-0.96
|
$16.71B — | $1.33K — | $24.73 — | $24.93 — | $16.71B — | 20.78 | $1.19 — | |
| International Flavors & Fragrances IFF | $62.04 — |
-0.06
|
$15.9B — | $1.43M — | $61.3 — | $62.28 — | $15.9B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $37.27 — |
+7.44
|
$15.61B — | $13.35M — | $34.1 — | $37.73 — | $15.61B — | 219.23 | $0.17 — | |
| LyondellBasell Industries LYB | $44.78 — |
-3.22
|
$14.41B — | $3.89M — | $44.7 — | $45.8 — | $14.41B — | 0 | -$4.03 — | |
| RPM RPM | $108.37 — |
+0.06
|
$13.9B — | $328.79K — | $106.78 — | $108.37 — | $13.9B — | 20.25 | $5.35 — | |
| Covestro AG COVTY | $34.75 — |
+0.87
|
$13.12B — | $1.06K — | $34.05 — | $34.75 — | $13.12B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $45.89 — |
-5.56
|
$12.65B — | $1.32M — | $45.41 — | $46.86 — | $12.65B — | 27.47 | $1.67 — | |
| Symrise AG SYIEY | $20.42 — |
-0.54
|
$11.55B — | $22.56K — | $20.36 — | $20.5 — | $11.55B — | 19.44 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.48 — |
-1.42
|
$11.24B — | $2.51K — | $21.26 — | $21.52 — | $11.24B — | 165.23 | $0.13 — | |
| Albemarle ALB | $88.3 — |
-8.53
|
$10.39B — | $3.62M — | $88.01 — | $92.43 — | $10.39B — | 0 | -$9.33 — | |
| Westlake WLK | $67.39 — |
-1.31
|
$8.64B — | $426.4K — | $66.98 — | $68.19 — | $8.64B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.78 — |
-1.82
|
$7.93B — | $5.52K — | $10.7 — | $10.78 — | $7.93B — | 15.85 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.31 — |
-0.24
|
$7.83B — | $100 — | $8.35 — | $8.35 — | $7.83B — | 15.67 | $0.53 — | |
| NewMarket NEU | $769.02 — |
+0.19
|
$7.23B — | $67.31K — | $756.2 — | $769.89 — | $7.23B — | 16.23 | $47.36 — | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $3.63M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Element ESI | $27.09 — |
-0.11
|
$6.56B — | $2.3M — | $26.41 — | $27.5 — | $6.56B — | 27.36 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.7 — |
-1.42
|
$5.91B — | $2.05M — | $27.49 — | $27.87 — | $5.91B — | 13.25 | $2.09 — | |
| Fuchs SE FUPBY | $10.94 — |
-2.76
|
$5.74B — | $10.99K — | $10.91 — | $10.94 — | $5.74B — | 16.83 | $0.65 — | |
| Croda International Plc COIHY | $18.29 — |
-2.66
|
$5.16B — | $1.22K — | $18.23 — | $18.34 — | $5.16B — | 18.10 | $1.01 — | |
| Balchem BCPC | $152.19 — |
-0.22
|
$4.93B — | $81.65K — | $150.23 — | $153.2 — | $4.93B — | 33.30 | $4.57 — | |
| Arkema S.A. ARKAY | $56.77 — |
-1.7
|
$4.41B — | $1.07K — | $56.53 — | $56.77 — | $4.41B — | 19.57 | $2.9 — | |
| Sasol Limited SSL | $6.23 — |
-2.35
|
$3.93B — | $1.73M — | $6.13 — | $6.28 — | $3.93B — | 10.21 | $0.61 — | |
| Sensient SXT | $91.65 — |
-0.28
|
$3.89B — | $366.51K — | $91.21 — | $93.6 — | $3.89B — | 28.02 | $3.27 — | |
| Perimeter PRM | $24.11 — |
+1.69
|
$3.57B — | $823.03K — | $23.15 — | $24.56 — | $3.57B — | 44.64 | $0.54 — | |
| Cabot CBT | $62.46 — |
-5.22
|
$3.32B — | $523.33K — | $62.15 — | $66.49 — | $3.32B — | 8.17 | $7.64 — | |
| H.B. Fuller Company FUL | $57.32 — |
-0.1
|
$3.1B — | $193.81K — | $56.25 — | $57.45 — | $3.1B — | 27.55 | $2.08 — | |
| Avient AVNT | $31.62 — |
-1.43
|
$2.89B — | $529.38K — | $31.3 — | $31.88 — | $2.89B — | 24.51 | $1.29 — | |
| Hawkins HWKN | $127.56 — |
-2.16
|
$2.66B — | $90.11K — | $126.88 — | $130.43 — | $2.66B — | 32.13 | $3.97 — | |
| WD-40 Company WDFC | $196.32 — |
+0.83
|
$2.66B — | $59.79K — | $194.58 — | $197.99 — | $2.66B — | 29.30 | $6.7 — | |
| Quaker Chemical KWR | $131.69 — |
-1.06
|
$2.28B — | $95.09K — | $128.22 — | $134.92 — | $2.28B — | 0 | -$0.52 — | |
| Ashland ASH | $47.91 — |
-0.67
|
$2.19B — | $426.16K — | $47.59 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| Ingevity NGVT | $53.31 — |
-0.99
|
$1.94B — | $82.86K — | $52.44 — | $53.66 — | $1.94B — | 0 | -$5.95 — | |
| The Chemours Company CC | $12.24 — |
-3.51
|
$1.83B — | $2.08M — | $12.15 — | $12.51 — | $1.83B — | 0 | -$2.74 — | |
| Innospec IOSP | $72.84 — |
-1.1
|
$1.81B — | $77.03K — | $72.43 — | $73.58 — | $1.81B — | 94.59 | $0.77 — | |
| Minerals MTX | $55.72 — |
-0.61
|
$1.73B — | $115.35K — | $55.45 — | $56.47 — | $1.73B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.48 — |
-3.45
|
$1.39B — | $655.12K — | $11.41 — | $11.82 — | $1.39B — | 35.87 | $0.32 — | |
| 5N Plus FPLSF | $14.49 — |
-1.63
|
$1.3B — | $1K — | $14.49 — | $15.64 — | $1.3B — | 40.24 | $0.36 — | |
| REX American Resources REX | $31.8 — |
-1.46
|
$1.05B — | $92.18K — | $31.46 — | $32.17 — | $1.05B — | 21.48 | $1.48 — | |
| Stepan Company SCL | $42.41 — |
-0.28
|
$959.17M — | $104.61K — | $41.82 — | $42.73 — | $959.17M — | 21.41 | $1.98 — | |
| Ecovyst ECVT | $7.87 — |
-4.84
|
$900.47M — | $1.39M — | $7.5 — | $7.93 — | $900.47M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $55.62 — |
+2.53
|
$814.45M — | $27.9K — | $54.19 — | $55.83 — | $814.45M — | 15.03 | $3.7 — | |
| Lightwave Logic LWLG | $5.34 — |
+9.65
|
$691.21M — | $3.02M — | $4.68 — | $5.88 — | $691.21M — | 0 | -$0.17 — | |
| Koppers KOP | $28.39 — |
+0.78
|
$559.72M — | $60.75K — | $26.93 — | $28.44 — | $559.72M — | 37.85 | $0.75 — | |
| Kronos Worldwide KRO | $4.71 — |
-0.21
|
$541.9M — | $208.02K — | $4.63 — | $4.77 — | $541.9M — | 7.98 | $0.59 — | |
| Gevo GEVO | $2.14 — |
-5.95
|
$516.33M — | $3.61M — | $2.12 — | $2.25 — | $516.33M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $12.29 — |
-0.81
|
$511.34M — | $15.76K — | $11.91 — | $12.55 — | $511.34M — | 0 | -$0.25 — | |
| Hudson HDSN | $8.5 — |
-6.17
|
$371.19M — | $425.26K — | $8.14 — | $8.96 — | $371.19M — | 21.25 | $0.4 — | |
| Orion OEC | $4.95 — |
-6.7
|
$277.66M — | $848.09K — | $4.86 — | $5.27 — | $277.66M — | 18.31 | $0.27 — | |
| Autris AUTR | $0.64 — |
+113.33
|
$185.48M — | $100 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.77 — |
-2.71
|
$164.92M — | $169.39K — | $3.74 — | $3.96 — | $164.92M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.22 — |
-0.65
|
$155.99M — | $12.9K — | $16.66 — | $18.3 — | $155.99M — | 16.87 | $1.08 — | |
| Nano One Materials NNOMF | $1.18 — |
-5.6
|
$132.69M — | $3.7K — | $1.18 — | $1.31 — | $132.69M — | 0 | -$0.06 — | |
| Flexible FSI | $8.82 — |
-0.56
|
$111.84M — | $36.21K — | $8.65 — | $8.84 — | $111.84M — | 38.34 | $0.23 — | |
| Graphene Manufacturing GMGMF | $0.91 — |
+4.32
|
$106.89M — | $40.58K — | $0.8599 — | $0.92 — | $106.89M — | 0 | -$0.06 — | |
| General Enterprise Ventures GEVI | $9.35 — |
-1.89
|
$103.71M — | $3K — | $8.57 — | $9.5 — | $103.71M — | 0 | -$2.88 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-6.04
|
$88.21M — | $492.93K — | $0.08 — | $0.08999 — | $88.21M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.1 — |
+5.29
|
$84.75M — | $603.53K — | $1.01 — | $1.11 — | $84.75M — | 0 | -$0.92 — | |
| AirBoss of America ABSSF | $3.07 — |
-3.46
|
$83.35M — | $100 — | $3.07 — | $3.07 — | $83.35M — | 0 | -$0.15 — | |
| Northern NTIC | $8.23 — |
+10.07
|
$78M — | $22.22K — | $7.65 — | $8.25 — | $78M — | 26.55 | $0.31 — | |
| Loop Industries LOOP | $1.57 — |
-4.85
|
$75.43M — | $26.01K — | $1.55 — | $1.61 — | $75.43M — | 0 | -$0.25 — | |
| Blue Biofuels BIOF | $0.1799 — |
+4.43
|
$56.51M — | $40 — | $0.1799 — | $0.1799 — | $56.51M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.38 — |
-7.09
|
$49.43M — | $345.47K — | $1.34 — | $1.49 — | $49.43M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.0085 — |
-10.53
|
$36.75M — | $178.15K — | $0.0085 — | $0.009499 — | $36.75M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.8499 — |
+3.66
|
$22.66M — | $18.69K — | $0.8299 — | $0.8699 — | $22.66M — | 42.50 | $0.02 — | |
| Starco Brands STCB | $0.02999 — |
-7.41
|
$19.6M — | $20K — | $0.02999 — | $0.02999 — | $19.6M — | 0 | $0 — | |
| Bon Natural Life BON | $1.92 — |
+9.11
|
$19.53M — | $80.31K — | $1.78 — | $2 — | $19.53M — | 0.088 | $21.75 — | |
| SenesTech SNES | $3.19 — |
-3.04
|
$16.54M — | $39.98K — | $3.14 — | $3.41 — | $16.54M — | 0 | -$4.3 — | |
| California Nanotechnologies CANOF | $0.28 — |
-2.57
|
$13.46M — | $3K — | $0.28 — | $0.28 — | $13.46M — | 0 | -$0.02 — | |
| CN Energy CNEY | $1.8 — |
-2.7
|
$10.12M — | $6.52K — | $1.74 — | $1.81 — | $10.12M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.36 — |
-0.74
|
$9.63M — | $11.2K — | $5.24 — | $5.39 — | $9.63M — | 0 | -$1.64 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $248K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.002 — |
0
|
$5.25M — | $1.47M — | $0.001799 — | $0.002 — | $5.25M — | 0 | -$0.3 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $4.01M — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
0
|
$1.63M — | $1.75K — | $0.08999 — | $0.08999 — | $1.63M — | 0 | -$0.12 — | |
| Versarien VRSRF | $0.0002 — |
-33.33
|
$1.2M — | $11.1M — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0015 — |
+25
|
$1.06M — | $65K — | $0.0015 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-40
|
$52.15K — | $11 — | $0.02999 — | $0.02999 — | $52.15K — | 0.000019 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0002 — |
+100
|
$9.46K — | $500 — | $0.0002 — | $0.0002 — | $9.46K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $194.59 — |
+0.51
|
$112.3B — | $2 — | $197.58 — | $197.58 — | $112.3B — | 28.49 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $186.3 — |
-0.72
|
$29.92B — | $9 — | $184.71 — | $186.51 — | $29.92B — | 19.69 | $9.46 — | |
| Novozymes A/S NVZMF | $58.1 — |
-3.97
|
$27.93B — | $200 — | $62.99 — | $62.99 — | $27.93B — | 41.20 | $1.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.9 — |
-4.02
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}