국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1504)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $13.64 — |
-8.18
|
$990.07M — | $2.16M — | $13.36 — | $14.98 — | $990.07M — | 0 | -$0.76 — | |
| American Coastal Insurance ACIC | $12.25 — |
+1.58
|
$597.37M — | $94.5K — | $11.95 — | $12.27 — | $597.37M — | 7.46 | $1.64 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.3 — | $406.15M — | 0 | $0 — | |
| HCM III HCMA | $10.27 — |
+0.1
|
$346.44M — | $6.92K — | $10.26 — | $10.28 — | $346.44M — | 0 | $0 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.3 — |
0
|
$329.68M — | $69 — | $11.3 — | $11.3 — | $329.68M — | 33.23 | $0.34 — | |
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $5.26K — | $10.35 — | $10.35 — | $285.79M — | 0 | $0 — | |
| theglobe.com TGLO | $0.4799 — |
+6.67
|
$211.91M — | $8.89K — | $0.4799 — | $0.4899 — | $211.91M — | 0 | $0 — | |
| Allied Energy AGGI | $0.009799 — |
0
|
$199.87M — | $28.75K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0 — | |
| Azure Holding AZRH | $2.34 — |
+3.54
|
$129.93M — | $9.21K — | $2.03 — | $2.35 — | $129.93M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.4699 — |
-10.88
|
$108.95M — | $69.25K — | $0.46 — | $0.52 — | $108.95M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
+3.36
|
$53.09M — | $50.05K — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.01 — | |
| Luminar Media LRGR | $0.39 — |
-20.29
|
$35.14M — | $12.99K — | $0.3499 — | $0.4799 — | $35.14M — | 0 | -$23.28 — | |
| ProtoSource PSCO | $0.05 — |
+278.79
|
$25.49M — | $11.3K — | $0.02999 — | $0.05 — | $25.49M — | 0 | -$0.03 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| XCana Petroleum XCPT | $0.1499 — |
-11.76
|
$17.15M — | $600 — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$54.49 — | |
| Public Company Management PCMC | $0.4899 — |
0
|
$16.8M — | $1K — | $0.4899 — | $0.4899 — | $16.8M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005799 — |
+16
|
$15.34M — | $50K — | $0.005799 — | $0.005799 — | $15.34M — | 0 | -$0.04 — | |
| Tianci CIIT | $0.5999 — |
+3.57
|
$9.93M — | $130.13K — | $0.5699 — | $0.64 — | $9.93M — | 0 | -$0.17 — | |
| Southern ITS SITS | $0.04 — |
-14.29
|
$7.17M — | $39.7K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.05 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
+100
|
$4.49M — | $3.45M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
0
|
$4.32M — | $61K — | $0.006 — | $0.007 — | $4.32M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.004 — |
-6.98
|
$3.87M — | $290K — | $0.004 — | $0.004199 — | $3.87M — | 0 | -$2.94 — | |
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.6M — | $14.89K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.15 — | |
| A1 AWON | $0.004 — |
+11.11
|
$3.32M — | $12K — | $0.004 — | $0.004 — | $3.32M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.32M — | $4.53M — | $0.0002 — | $0.0002 — | $3.32M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002899 — |
0
|
$3.18M — | $2 — | $0.002899 — | $0.002899 — | $3.18M — | 0 | $0 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Jade Art JADA | $0.0064 — |
+190.91
|
$2.94M — | $3.4K — | $0.0064 — | $0.0064 — | $2.94M — | 0.64 | $0.01 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $5K — | $0.0002999 — | $0.0002999 — | $2.89M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.02999 — |
+19.52
|
$2.83M — | $30K — | $0.02999 — | $0.04 — | $2.83M — | 0 | -$0.4 — | |
| Forwardly FORW | $0.0047 — |
+2.17
|
$2.68M — | $10K — | $0.0047 — | $0.0047 — | $2.68M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $5.32K — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0008999 — |
-18.18
|
$2.5M — | $382.2K — | $0.0008999 — | $0.0008999 — | $2.5M — | 0 | -$0.04 — | |
| National Graphite NGRC | $0.02 — |
-7.43
|
$2.5M — | $33.73K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| Broadcast Marketing BDCM | $0.0077 — |
0
|
$2.39M — | $66.9K — | $0.0077 — | $0.01 — | $2.39M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
+0.53
|
$2.39M — | $15K — | $0.08999 — | $0.08999 — | $2.39M — | 0 | -$0.2 — | |
| Good Vibrations Shoes GVSI | $0.0011 — |
+10
|
$2.33M — | $1.03M — | $0.0008999 — | $0.0011 — | $2.33M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
-40
|
$2.24M — | $5K — | $0.02999 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $6M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
-50
|
$1.98M — | $35K — | $0.0001 — | $0.0001 — | $1.98M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $888 — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| American Graphite AGIN | $0.004 — |
-6.98
|
$1.68M — | $160K — | $0.004499 — | $0.0054 — | $1.68M — | 0 | $0 — | |
| SH Resources & Development SDAD | $0.02 — |
0
|
$1.63M — | $35K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001899 — |
+11.76
|
$1.4M — | $597 — | $0.001899 — | $0.001899 — | $1.4M — | 0 | -$5.93 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
+50
|
$1.11M — | $2.77M — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Wiremedia WRMA | $0.004899 — |
0
|
$1.11M — | $10K — | $0.0025 — | $0.0025 — | $1.11M — | 0 | $0 — | |
| Chilco River CRVH | $0.006799 — |
-60
|
$1.01M — | $27.21K — | $0.006799 — | $0.006799 — | $1.01M — | 0 | -$0.03 — | |
| Smart Cannabis SCNA | $0.0002 — |
0
|
$1.01M — | $25.2K — | $0.0002 — | $0.0002 — | $1.01M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.22K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1.12M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| BCII Enterprises BCII | $0.02 — |
-1.88
|
$971.78K — | $28.36K — | $0.02 — | $0.02 — | $971.78K — | 0 | $0 — | |
| Livechain LICH | $0.005199 — |
0
|
$962.76K — | $5.84K — | $0.005199 — | $0.005199 — | $962.76K — | 0 | -$1.04 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Alternaturals ANAS | $0.0085 — |
0
|
$886.1K — | $88.14K — | $0.0085 — | $0.0085 — | $886.1K — | 0 | $0 — | |
| Worldwide WWDH | $0.0002 — |
+100
|
$853.75K — | $50K — | $0.0002 — | $0.0002 — | $853.75K — | 0 | -$125 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $25K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| China Dongsheng CDSG | $0.003 — |
-9.09
|
$772.39K — | $7.45M — | $0.002099 — | $0.003599 — | $772.39K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0004 — |
-20
|
$749.69K — | $36.1M — | $0.0004 — | $0.0004 — | $749.69K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0006999 — |
0
|
$736.64K — | $250K — | $0.0006999 — | $0.0006999 — | $736.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $80K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.006199 — |
-23.46
|
$568.18K — | $700 — | $0.006199 — | $0.006199 — | $568.18K — | 0 | -$0.19 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$562.85K — | $143.02K — | $0.0005 — | $0.0005 — | $562.85K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.004199 — |
-4.55
|
$498.34K — | $269.3K — | $0.004199 — | $0.0044 — | $498.34K — | 0 | -$9.58 — | |
| Aerius AERS | $0.0022 — |
0
|
$494.56K — | $131.09K — | $0.0022 — | $0.0022 — | $494.56K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$490.3K — | $911 — | $0.0002 — | $0.0002 — | $490.3K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02999 — |
0
|
$482.23K — | $3.03K — | $0.02999 — | $0.02999 — | $482.23K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$346.9K — | $158.57K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0027 — |
0
|
$295.08K — | $24.33K — | $0.0027 — | $0.0027 — | $295.08K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.01 — |
0
|
$293.99K — | $31K — | $0.01 — | $0.01 — | $293.99K — | 0 | -$1.77 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $8.4K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$166.25K — | $198.2K — | $0.0001 — | $0.0001 — | $166.25K — | 0 | $0 — | |
| CLST CLHI | $0.005 — |
-61.54
|
$119.75K — | $121.06K — | $0.005 — | $0.01 — | $119.75K — | 0 | -$0.15 — | |
| iTokk IKTO | $0.0002 — |
0
|
$106.02K — | $2.49M — | $0.0002 — | $0.0002 — | $106.02K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $20K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Diamondhead Casino DHCC | $0.001199 — |
+20
|
$43.56K — | $20K — | $0.001199 — | $0.001199 — | $43.56K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $44.1K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0001 — |
-97.14
|
$15.48K — | $260K — | $0.0001 — | $0.002299 — | $15.48K — | 0 | $0 — | |
| WayPoint Biomedical WYPH | $0.0002 — |
0
|
$11.12K — | $88.97K — | $0.0002 — | $0.0002 — | $11.12K — | 0 | -$0.02 — | |
| StoneBridge Acquisition II APACU | $10.04 — |
+0.3
|
$0 — | $14.5K — | $10.04 — | $10.05 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0 — | $2.55K — | $10.9 — | $11.99 — | $0 — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| Huaizhong Health ADAD | $0.05 — |
+49999
|
$1.74B — | $13 — | $0.11 — | $0.11 — | $1.74B — | 0 | $0 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Winchester Holding Group WCHS | $6.6 — |
+31.74
|
$700.68M — | $400 — | $6.6 — | $6.6 — | $700.68M — | 0 | $0 — | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $711 — | $5 — | $10 — | $378.34M — | 0 | -$547.3 — | |
| Carefree CRFU | $0.007599 — |
+7500.01
|
$196.53M — | $3.75K — | $0.02 — | $0.02 — | $196.53M — | 0 | $0 — | |
| Direct Selling DSAQ | $15.55 — |
+33.02
|
$131.74M — | $1 — | $15.55 — | $15.55 — | $131.74M — | 0 | -$1 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| AltEnergy AEAE | $19 — |
0
|
$119.06M — | $1 — | $19 — | $19 — | $119.06M — | 0 | -$0.48 — | |
| Shanrong Biotechnology SRBT | $0.11 — |
-33.13
|
$111.05M — | $3.03K — | $0.14 — | $0.14 — | $111.05M — | 0 | -$1.33 — | |
| Myrexis MYRX | $0.005 — |
+1566.67
|
$103.44M — | $50K — | $0.005 — | $0.005 — | $103.44M — | 0 | $0 — | |
| ABV Consulting ABVN | $0.9499 — |
0
|
$100.26M — | $100 — | $1.1 — | $1.1 — | $100.26M — | 0 | -$41.53 — | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| Goal Acquisitions PUCK | $12.26 — |
-4.41
|
$91.45M — | $1 — | $12.26 — | $12.26 — | $91.45M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
-0.09
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $11 — | $11 — | $80.07M — | 0 | -$0.08 — | |
| International Media IMAQ | $10.39 — |
+3.69
|
$71.03M — | $100 — | $10.39 — | $10.39 — | $71.03M — | 0 | -$0.06 — | |
| TurnKey Capital TKCI | $0.17 — |
0
|
$70.96M — | $600 — | $0.3499 — | $0.3499 — | $70.96M — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}