국가: 미국 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1493)
모든 거래소
쉘 회사 (1493)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.19 — |
-76.86
|
$1.61B — | $31.72K — | $0.19 — | $0.4199 — | $1.61B — | 0 | -$12.73 — | |
| MAC Copper MTAL | $9.1 — |
+2.59
|
$750.4M — | $310.33K — | $9.02 — | $9.27 — | $750.4M — | 0 | -$1.17 — | |
| American Coastal Insurance ACIC | $11.16 — |
-0.18
|
$540.57M — | $221.08K — | $10.95 — | $11.33 — | $540.57M — | 7.20 | $1.55 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $100 — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.96 — |
0
|
$323.84M — | $7.74K — | $10.96 — | $10.96 — | $323.84M — | 28.84 | $0.38 — | |
| NewHold Inv NHIC | $9.94 — |
+0.05
|
$274.33M — | $30.07K — | $9.92 — | $9.99 — | $274.33M — | 0 | $0 — | |
| Colombier CLBR | $10.92 — |
+1.49
|
$228.65M — | $606.16K — | $10.76 — | $10.95 — | $228.65M — | 40.44 | $0.27 — | |
| theglobe.com TGLO | $0.3499 — |
+9.38
|
$154.52M — | $33.45K — | $0.33 — | $0.3499 — | $154.52M — | 0 | $0 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Tianci CIIT | $2.84 — |
+10.08
|
$46.95M — | $185.85K — | $2.52 — | $2.84 — | $46.95M — | 0 | -$0.01 — | |
| Entrex Carbon Market RGLG | $0.1 — |
0
|
$30.33M — | $2.5K — | $0.05 — | $0.05 — | $30.33M — | 0 | -$10 — | |
| Xtra Energy XTPT | $0.13 — |
0
|
$29.68M — | $12K — | $0.13 — | $0.13 — | $29.68M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-13.33
|
$28.55M — | $11.03K — | $0.1199 — | $0.13 — | $28.55M — | 0 | -$0.26 — | |
| Allied Energy AGGI | $0.01 — |
+45
|
$27.8M — | $10K — | $0.01 — | $0.01 — | $27.8M — | 5.79 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.0063 — |
0
|
$17.71M — | $32.85K — | $0.0067 — | $0.0067 — | $17.71M — | 0 | -$0.05 — | |
| TechCom TCRI | $0.16 — |
0
|
$11.09M — | $1.5K — | $0.16 — | $0.16 — | $11.09M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.33M — | $2.35K — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.08999 — |
+41.67
|
$8.15M — | $132 — | $0.08999 — | $0.08999 — | $8.15M — | 0 | -$0.4 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$8.03M — | $42.25K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$2.85 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
0
|
$4.2M — | $44K — | $0.1 — | $0.1 — | $4.2M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
-6.71
|
$4M — | $54.04K — | $0.08 — | $0.08 — | $4M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
-20
|
$3.62M — | $22.23M — | $0.0004 — | $0.0004 — | $3.62M — | 0 | -$0.01 — | |
| Diamondhead Casino DHCC | $0.05 — |
+2.02
|
$3.56M — | $4.5K — | $0.05 — | $0.05999 — | $3.56M — | 0 | -$0.05 — | |
| Forwardly FORW | $0.0061 — |
+10.91
|
$3.47M — | $45.68K — | $0.0061 — | $0.0061 — | $3.47M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+30
|
$3.2M — | $2.88M — | $0.02 — | $0.02999 — | $3.2M — | 0 | -$0.14 — | |
| Silverton Adventures SVAD | $0.0002 — |
-33.33
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
+0.25
|
$2.88M — | $17K — | $0.04 — | $0.04 — | $2.88M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
+34.38
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $242K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.002099 — |
0
|
$2.44M — | $10K — | $0.002099 — | $0.002099 — | $2.44M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $2.48M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
-10
|
$2.03M — | $26.09K — | $0.0008999 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
+33.33
|
$2.02M — | $500 — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| AVVAA World Health Care Products AVVH | $0.001799 — |
0
|
$1.74M — | $300K — | $0.001899 — | $0.001899 — | $1.74M — | 0 | -$1.84 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
+209.64
|
$1.46M — | $50 — | $0.05999 — | $0.05999 — | $1.46M — | 0 | -$0.68 — | |
| Quantum QUAN | $0.05999 — |
+5.26
|
$1.45M — | $18.88K — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
| All American Gold AAGC | $0.0008 — |
0
|
$1.41M — | $8.14M — | $0.0008 — | $0.0008999 — | $1.41M — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
-21.38
|
$1.24M — | $25K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.26 — | |
| American Graphite AGIN | $0.002799 — |
0
|
$1.17M — | $150 — | $0.002799 — | $0.002799 — | $1.17M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
+50
|
$1.11M — | $889.67K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $550K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
-33.9
|
$1.08M — | $1.59K — | $0.05999 — | $0.05999 — | $1.08M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
-16.67
|
$1.05M — | $149.98K — | $0.001199 — | $0.001199 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.75M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $9.37M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0050 | $0.02 — | |
| Jade Art JADA | $0.002099 — |
0
|
$965.96K — | $40.3K — | $0.002099 — | $0.0025 — | $965.96K — | 0.20 | $0.01 — | |
| Puget PUGE | $0.0001 — |
-66.67
|
$949.15K — | $6.44M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$891.57K — | $20K — | $0.04 — | $0.04 — | $891.57K — | 0 | -$0.24 — | |
| Livechain LICH | $0.0037 — |
+32.14
|
$874.02K — | $110K — | $0.0037 — | $0.0037 — | $874.02K — | 0 | -$0.58 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $10K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$743.22K — | $1M — | $0.0005 — | $0.0005 — | $743.22K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
0
|
$735.77K — | $100K — | $0.001 — | $0.001 — | $735.77K — | 0 | -$3.49 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$693.63K — | $1K — | $0.04 — | $0.04 — | $693.63K — | 0 | -$1.65 — | |
| Methes Energies MEIL | $0.0067 — |
0
|
$676.24K — | $12.6K — | $0.02 — | $0.08 — | $676.24K — | 0 | -$0.12 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $31.08K — | $0.008999 — | $0.008999 — | $619.24K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
-2.5
|
$607.19K — | $5K — | $0.01 — | $0.01 — | $607.19K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $2.87M — | $0.0005999 — | $0.0005999 — | $483.05K — | 0 | -$0.01 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
-13.33
|
$294.02K — | $72.5K — | $0.001299 — | $0.001699 — | $294.02K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.005799 — |
-3.33
|
$276.01K — | $20K — | $0.005799 — | $0.005799 — | $276.01K — | 1.44 | $0 — | |
| China Dongsheng CDSG | $0.0015 — |
0
|
$254.2K — | $90K — | $0.0015 — | $0.0015 — | $254.2K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0022 — |
0
|
$240.44K — | $209K — | $0.001699 — | $0.001899 — | $240.44K — | 0 | -$0.25 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $11.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $452.93K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0001 — |
-50
|
$183.43K — | $217.41K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $30K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $20.25M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $900 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Trimax TMXN | $0.001299 — |
+44.44
|
$52.5K — | $8.47K — | $0.001299 — | $0.001299 — | $52.5K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $205K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0002 — |
+100
|
$14.93K — | $7.69K — | $0.0002 — | $0.0002 — | $14.93K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $213 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.01 — |
+0.05
|
$0 — | $259.01K — | $10 — | $10.01 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $12 — |
0
|
$0 — | $10 — | $11.19 — | $12 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||