Bitcoin halving
What does that mean?
$2.79T
시가 총액
$141.58B
총 거래량
BTC 49.81%     ETH 15.43%
지배력

국가: 미국 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
쉘 회사 (1492)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital World  DWAC $49.95
+35.22
$1.86B $22.16M $38.55 $52.8 $1.86B 0 -$0.68
Screaming Eagle  SCRM $10.68
0
$1B $2.42M $10.68 $10.69 $1B 59.33 $0.18
Churchill Capital Corp VII  CVII $10.68
-0.09
$977.91M $9.77K $10.68 $10.69 $977.91M 133.50 $0.08
Metals  MTAL $12.92
-0.39
$896.06M $6.14K $12.81 $13.1 $896.06M 0 -$0.07
American Coastal Insurance  ACIC $10.62
+5.04
$507.63M $425.47K $10.19 $10.66 $507.63M 5.74 $1.85
AltC  ALCC $11.15
+0.9
$480.57M $456.51K $11 $11.17 $480.57M 58.68 $0.19
Slam  SLAM $10.98
+0.18
$436.02M $2.92K $10.97 $10.99 $436.02M 64.58 $0.17
Hennessy Capital Investment Corp. VI  HCVI $10.43
+0.1
$387.6M $21.58K $10.41 $10.43 $387.6M 74.50 $0.14
Rigel Resource  RRAC $11.18
+0.18
$358.54M $4.11K $11.18 $11.18 $358.54M 53.23 $0.21
Investcorp Europe Acquisition Corp I  IVCB $11.28
-0.27
$311.67M $115 $11.28 $11.28 $311.67M 35.25 $0.32
Haymaker Acquisition Corp. 4  HYAC $10.42
0
$307.89M $3.72K $10.41 $10.42 $307.89M 0 $0
Jaws Mustang  JWSM $10.97
-0.36
$299.26M $10.88K $10.97 $11 $299.26M 52.23 $0.21
TortoiseEcofin Acquisition Corp. III  TRTL $10.77
+0.05
$278.83M $75.02K $10.77 $10.77 $278.83M 37.13 $0.29
Pearl  PRLH $10.79
0
$269.75M $264 $10.79 $10.87 $269.75M 38.53 $0.28
FTAC Emerald  EMLD $10.51
+0.19
$265.08M $113.03K $10.5 $10.55 $265.08M 70.06 $0.15
Colombier  CLBR $10.29
+0.15
$251.98M $8.44K $10.27 $10.29 $251.98M 0 $0
Concord Acquisition Corp II  CNDA $10.52
-0.05
$228.19M $635 $10.51 $10.52 $228.19M 45.71 $0.23
CF Acquisition Corp. VII  CFFS $10.99
+0.73
$212.28M $189.11K $10.91 $11.03 $212.28M 122.11 $0.09
Pyrophyte  PHYT $11.15
0
$212.25M $1 $11.15 $11.18 $212.25M 37.16 $0.3
HCM  HCMA $14.5
+5.99
$205.06M $5.18K $12.42 $14.83 $205.06M 120.83 $0.12
Enphys  NFYS $10.82
0
$203.67M $253 $10.81 $10.85 $203.67M 24.04 $0.45
Gores Holdings IX  GHIX $10.56
-0.28
$202.28M $4 $10.56 $10.56 $202.28M 105.60 $0.1
SDCL EDGE  SEDA $10.94
0
$198.68M $74.4K $10.94 $10.94 $198.68M 109.39 $0.1
Mountain & Co. I  MCAA $11.48
-0.09
$198.18M $543 $11.48 $11.48 $198.18M 45.92 $0.25
Everest Consolidator  MNTN $11.16
-0.09
$197.94M $10.82K $11.16 $11.17 $197.94M 0 -$0.1
Tristar Acquisition I  TRIS $10.96
0
$179.29M $5 $10.96 $10.96 $179.29M 33.21 $0.33
AP  APCA $11.27
+0.09
$175.98M $110.73K $11.26 $11.28 $175.98M 70.43 $0.16
Generation Asia I  GAQ $11.02
0
$167.31M $5 $11.02 $11.02 $167.31M 35.54 $0.31
Learn CW Inv  LCW $10.96
0
$165.29M $30 $10.95 $10.96 $165.29M 32.22 $0.34
APx Acquisition Corp. I  APXI $11.42
+0.18
$162.42M $1.8K $11.38 $11.44 $162.42M 28.55 $0.4
Battery Future  BFAC $10.99
-0.16
$151.61M $214 $10.99 $10.99 $151.61M 45.79 $0.24
InFinT  IFIN $11.43
-0.1
$151.35M $7.51K $11.43 $11.43 $151.35M 1143.00 $0.01
Project Energy Reimagined  PEGR $8.66
0
$151.32M $80 $8.66 $8.66 $151.32M 48.11 $0.18
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.1
+0.09
$149.12M $229 $11.1 $11.1 $149.12M 158.57 $0.07
TLGY  TLGY $11.28
0
$147.41M $43.35K $11.28 $11.28 $147.41M 40.28 $0.28
Andretti  WNNR $10.3
+10.75
$140.54M $649.2K $8.99 $10.3 $140.54M 114.44 $0.09
Twelve Seas Investment Company II  TWLV $10.8
+0.65
$140.38M $14.77K $10.76 $10.8 $140.38M 98.18 $0.11
Alpha Star  ALSA $11.33
+0.18
$139M $327 $11.33 $11.33 $139M 21.78 $0.52
Integrated Rail and Resources  IRRX $10.95
0
$134.02M $102 $10.95 $10.95 $134.02M 0 -$0.01
Athena Technology Acquisition Corp. II  ATEK $11.08
-1.42
$133.33M $100 $11.08 $11.08 $133.33M 138.50 $0.08
Atlantic Coastal  ACAH $10.45
-1.69
$127.05M $37.96K $10.45 $10.48 $127.05M 40.19 $0.26
Direct Selling  DSAQ $11.17
+1.09
$126.73M $3.4K $11.09 $11.17 $126.73M 0 -$0.29
Arrowroot  ARRW $10.85
+21.91
$126.22M $21.14K $9.33 $10.85 $126.22M 0 -$0.33
New Providence Acquisition Corp. II  NPAB $10.78
0
$124.16M $3 $10.78 $10.78 $124.16M 59.88 $0.18
Kensington Capital Acquisition Corp. V  KCGI $10.84
+0.09
$124.04M $11.36K $10.84 $10.84 $124.04M 33.87 $0.32
Plum Acquisition Corp. I  PLMI $11.09
-0.09
$123.03M $430 $11.09 $11.09 $123.03M 0 $0
LAMF Global Ventures Corp. I  LGVC $9.73
-8.21
$121.55M $13.7K $9.6 $10.35 $121.55M 0 -$0.17
theglobe.com  TGLO $0.28
+1.85
$121.41M $2.39K $0.27 $0.28 $121.41M 0 $0
Blue Ocean  BOCN $10.98
-0.09
$119.69M $56 $10.98 $10.98 $119.69M 47.73 $0.23
IX  IXAQ $11.18
-0.18
$116.43M $30 $11.18 $11.18 $116.43M 41.40 $0.27
Pegasus Digital Mobility  PGSS $11.24
+0.12
$113.85M $422.44K $11.22 $11.24 $113.85M 0 -$0.32
Compass Digital  CDAQ $10.7
+0.09
$112.4M $2.67K $10.7 $10.7 $112.4M 41.15 $0.26
Portage Fintech  PFTA $10.72
-0.09
$111.36M $19 $10.72 $10.72 $111.36M 31.52 $0.34
Catcha Inv  CHAA $11.41
+0.53
$110.85M $12.32K $11.26 $11.43 $110.85M 0 -$0.27
Target Global Acquisition I  TGAA $11.19
+0.18
$110.7M $101 $11.19 $11.19 $110.7M 44.75 $0.25
Cartica  CITE $11.1
+0.27
$110.61M $31.05K $11.1 $11.1 $110.61M 39.64 $0.28
Capitalworks Emerging Markets  CMCA $11.01
+0.36
$110.08M $1 $11.01 $11.01 $110.08M 57.94 $0.19
DP Cap Acquisition Corp I  DPCS $11
0
$107.9M $5.32K $10.99 $11 $107.9M 44.00 $0.25
Thunder Bridge Capital Partners IV  THCP $10.3
-0.05
$103.81M $348 $10.3 $10.3 $103.81M 35.51 $0.29
Coliseum  MITA $10.77
-0.09
$103.7M $100 $10.77 $10.77 $103.7M 39.88 $0.27
Global Partner Acquisition Corp II  GPAC $11.12
+0.45
$103.36M $2.33K $11.11 $11.12 $103.36M 1112.00 $0.01
BlueRiver  BLUA $10.83
0
$103.23M $4 $10.83 $10.84 $103.23M 0 -$0.44
two  TWOA $10.7
+71.47
$102.19M $64.39K $5.59 $12.78 $102.19M 118.88 $0.09
Finnovate  FNVT $11.24
-0.09
$102.12M $7 $11.24 $11.24 $102.12M 59.15 $0.19
Canna-Global  CNGL $11.09
+0.32
$99.54M $4 $11.09 $11.09 $99.54M 0 -$0.03
Osiris  OSI $10.71
+0.85
$94.82M $223 $10.71 $10.71 $94.82M 0 -$0.24
bleuacacia  BLEU $10.65
-0.47
$90.36M $9 $10.65 $10.65 $90.36M 42.60 $0.25
Armada Acquisition Corp. I  AACI $11.17
+1.09
$90.17M $2.85K $11.16 $11.4 $90.17M 0 -$0.09
Globalink Inv  GLLI $10.91
-0.09
$89.33M $16K $10.91 $10.92 $89.33M 31.17 $0.35
ARYA Sciences Acquisition Corp IV  ARYD $11.26
+0.27
$89.26M $217 $11.26 $11.26 $89.26M 187.66 $0.06
Onyx Acquisition Co. I  ONYX $11.1
+0.18
$88.19M $556 $11.1 $11.15 $88.19M 138.75 $0.08
Roth CH  USCT $11.15
+0.09
$87.74M $157 $11.15 $11.15 $87.74M 65.58 $0.17
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
ExcelFin  XFIN $10.93
<0.01
$86.91M $1.63K $10.93 $10.94 $86.91M 0 -$0.22
Bite  BITE $10.73
0
$85.79M $3 $10.73 $10.73 $85.79M 0 -$0.11
Focus Impact BH3 Acquisition Company  BHAC $10.5
+0.1
$84.65M $355 $10.49 $10.5 $84.65M 21.87 $0.48
Edify  EAC $10.65
0
$84.03M $66.2K $10.62 $10.65 $84.03M 0 -$0.03
Concord Acquisition Corp III  CNDB $6.58
-34.46
$82.69M $9.07K $6.58 $8.87 $82.69M 0 -$0.09
OCA  OCAX $10.82
-0.37
$82.65M $4.17K $10.82 $10.82 $82.65M 270.50 $0.04
Integrated Wellness  WEL $11.38
0
$81.14M $483 $11.38 $11.38 $81.14M 26.46 $0.43
Chenghe Acquisition I  LATG $11.23
0
$80.76M $25K $11.23 $11.23 $80.76M 24.95 $0.45
Blue World  BWAQ $11.19
0
$80.59M $11 $11.19 $11.19 $80.59M 50.86 $0.22
Liberty Resources  LIBY $11.09
+0.09
$79.98M $3.26K $11.09 $11.09 $79.98M 69.31 $0.16
Zalatoris  TCOA $10.88
0
$78.39M $45.42K $10.88 $10.89 $78.39M 64.00 $0.17
Fintech Ecosystem Development  FEXD $11
+1.29
$75.95M $210 $11 $11 $75.95M 84.61 $0.13
Chain Bridge I  CBRG $11.23
+3.44
$75.9M $220 $11.23 $11.23 $75.9M 38.73 $0.29
Aetherium  GMFI $11.86
+7.29
$75.81M $362 $11.55 $11.86 $75.81M 91.19 $0.13
Fortune Rise  FRLA $11.12
0
$74.77M $5 $11.12 $11.12 $74.77M 123.55 $0.09
Southport  PORT $10.8
-0.55
$74.66M $217 $10.86 $10.86 $74.66M 40.00 $0.27
Corner Growth Acquisition Corp. 2  TRON $11.45
-0.26
$74.26M $31 $11.45 $11.45 $74.26M 0 -$0.25
Swiftmerge  IVCP $10.79
0
$73.8M $388 $10.79 $10.82 $73.8M 51.38 $0.21
Roth Ch Acquisition V  ROCL $10.8
-4.89
$67.08M $33 $10.8 $10.8 $67.08M 216.00 $0.05
Newbury Street  NBST $10.85
+0.28
$63.55M $100 $10.85 $10.85 $63.55M 0 -$0.29
Bannix  BNIX $11.16
+2.01
$60.97M $2 $11.16 $11.16 $60.97M 0 $0
Viveon Health  VHAQ $9
0
$59.84M $3 $9 $9 $59.84M 0 -$0.04
Revelstone Capital  RCAC $10.68
0
$57.79M $1 $10.68 $10.68 $57.79M 118.66 $0.09
Cactus Acquisition Corp. 1  CCTS $11.1
0
$56.33M $2.5K $11.06 $11.1 $56.33M 30.83 $0.36
PepperLime Health  PEPL $10.91
0
$55.25M $26.5K $10.91 $10.93 $55.25M 545.50 $0.02
Arvana  AVNI $0.5
0
$53.7M $6.97K $0.5 $0.5 $53.7M 0 -$0.01
Broad Capital  BRAC $11.24
-0.35
$52.92M $102 $11.24 $11.24 $52.92M 0 -$0.06
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.