국가: 미국 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (206)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $13.68 — |
+2.86
|
$1.00B — | $429.19K — | $13.10 — | $13.70 — | $1.00B — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.28 — |
+1.49
|
$598.84M — | $81.62K — | $12.03 — | $12.29 — | $598.84M — | 7.09 | $1.73 — | ||
| HCM III HCMA | $10.11 — |
-0.1
|
$341.04M — | $224.09K — | $10.11 — | $10.12 — | $341.04M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
+0.13
|
$329.97M — | $556.77K — | $11.30 — | $11.31 — | $329.97M — | 37.70 | $0.30 — | ||
| NewHold Inv NHIC | $10.37 — |
0
|
$286.34M — | $39.49K — | $10.37 — | $10.37 — | $286.34M — | 0 | $0.00 — | ||
| theglobe.com TGLO | $0.47 — |
-9.62
|
$207.50M — | $17.60K — | $0.47 — | $0.50 — | $207.50M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.60 — |
-4.76
|
$139.09M — | $15.47K — | $0.58 — | $0.65 — | $139.09M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
-45.54
|
$124.41M — | $1.00 — | $0.01 — | $0.01 — | $124.41M — | 3.04 | $0.00 — | ||
| Azure Holding AZRH | $1.72 — |
-11.79
|
$95.50M — | $5.88K — | $1.66 — | $1.79 — | $95.50M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.68 — |
+5.46
|
$90.55M — | $11.57K — | $1.65 — | $1.84 — | $90.55M — | 0 | -$0.14 — | ||
| Luminar Media LRGR | $0.42 — |
+1.13
|
$37.81M — | $25.42K — | $0.35 — | $0.42 — | $37.81M — | 0 | -$22.26 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| MDwerks MDWK | $0.12 — |
-4.17
|
$26.17M — | $9.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| XCana Petroleum XCPT | $0.14 — |
0
|
$16.01M — | $20.00K — | $0.14 — | $0.14 — | $16.01M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
-6.25
|
$14.43M — | $64.03K — | $0.04 — | $0.05 — | $14.43M — | 0 | -$0.05 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $5.52K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Tianci CIIT | $0.48 — |
-1.76
|
$7.93M — | $134.79K — | $0.44 — | $0.50 — | $7.93M — | 0 | -$0.17 — | ||
| Adia Nutrition ADIA | $0.08 — |
+2.63
|
$7.48M — | $28.00K — | $0.07 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.03 — |
0
|
$7.00M — | $13.52K — | $0.02 — | $0.03 — | $7.00M — | 0 | -$0.04 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$5.04M — | $209.00 — | $0.00 — | $0.00 — | $5.04M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+9.95
|
$4.06M — | $1.40M — | $0.00 — | $0.00 — | $4.06M — | 0 | -$3.86 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.00 — |
-10
|
$3.11M — | $230.00K — | $0.00 — | $0.00 — | $3.11M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
+5.56
|
$2.93M — | $7.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Jade Art JADA | $0.01 — |
+186.36
|
$2.90M — | $223.00 — | $0.01 — | $0.01 — | $2.90M — | 0.15 | $0.04 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.89M — | $5.33M — | $0.00 — | $0.00 — | $2.89M — | 0 | -$0.01 — | ||
| Greenlite Ventures GRNL | $0.01 — |
+1.35
|
$2.82M — | $33.33K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.11 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $500.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Forwardly FORW | $0.00 — |
-4.02
|
$2.56M — | $30.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $6.58M — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| A1 AWON | $0.00 — |
+11.54
|
$2.41M — | $1.41M — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
+10
|
$2.33M — | $1.04M — | $0.00 — | $0.00 — | $2.33M — | 0 | $0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.19M — | $410.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.00 — | ||
| Alternaturals ANAS | $0.02 — |
-1
|
$2.06M — | $90.50K — | $0.01 — | $0.02 — | $2.06M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.07 — |
+1.34
|
$1.79M — | $5.00K — | $0.06 — | $0.06 — | $1.79M — | 0 | -$0.20 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
-60.42
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.71M — | $5.84K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$1.80 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $34.57K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $250.10K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Hong Yuan Holding HGYN | $0.02 — |
-55.35
|
$1.46M — | $112.00 — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
+125
|
$1.35M — | $6.00M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.24 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $2.48M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$1.22M — | $35.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $10.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $100.00 — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| BCII Enterprises BCII | $0.01 — |
+20.69
|
$936.55K — | $32.78K — | $0.01 — | $0.01 — | $936.55K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
-5.26
|
$814.21K — | $40.00K — | $0.00 — | $0.00 — | $814.21K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Aerius AERS | $0.00 — |
0
|
$786.81K — | $1.00K — | $0.00 — | $0.00 — | $786.81K — | 0 | -$0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $22.01M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
+40
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
-22.22
|
$720.90K — | $36.10K — | $0.00 — | $0.00 — | $720.90K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $10.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$522.36K — | $62.30K — | $0.01 — | $0.01 — | $522.36K — | 0 | -$0.10 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $8.50M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$490.30K — | $3.02M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$464.51K — | $1.00K — | $0.03 — | $0.03 — | $464.51K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
-22
|
$462.75K — | $194.71K — | $0.00 — | $0.00 — | $462.75K — | 0 | -$6.26 — | ||
| Trimax TMXN | $0.00 — |
-0.72
|
$368.25K — | $22.30K — | $0.00 — | $0.00 — | $368.25K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$271.38K — | $100.00 — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
-6.67
|
$67.06K — | $3.00K — | $0.00 — | $0.00 — | $67.06K — | 0 | -$0.10 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.07 — |
0
|
$0.00 — | $608.00 — | $10.07 — | $10.19 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Shanrong Biotechnology SRBT | $0.13 — |
-6.94
|
$134.06M — | $720.00 — | $0.13 — | $0.13 — | $134.06M — | 0 | -$1.15 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| TurnKey Capital TKCI | $0.18 — |
0
|
$77.31M — | $19.11K — | $0.17 — | $0.35 — | $77.31M — | 0 | -$0.07 — | ||
| Concord Acquisition Corp II CNDA | $11.00 — |
-3.68
|
$77.12M — | $1.00 — | $11.00 — | $11.00 — | $77.12M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| International Media IMAQ | $9.91 — |
-1
|
$67.75M — | $173.00 — | $9.91 — | $9.91 — | $67.75M — | 0 | -$0.05 — | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Glorywin Entertainment GWIN | $0.15 — |
-13.01
|
$54.53M — | $1.22K — | $0.15 — | $0.15 — | $54.53M — | 0 | -$0.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}