$3.47T
시가 총액
$125.26B
총 거래량
BTC 59.26%   •   ETH 9.15%
지배력

국가: 미국 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (301)
모든 거래소
모든 업종
의료 기기 (301)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $128.56 —
-0.38
$224.53B — $5.27M — $128.19 — $130.14 — $224.53B — 16.73 $7.68 —
Boston Scientific Corporation  BSX $102.95 —
0
$152.31B — $5.74M — $102.57 — $103.45 — $152.31B — 75.14 $1.37 —
Stryker  SYK $386.32 —
-0.31
$147.64B — $769.09K — $384.76 — $388.02 — $147.64B — 52.20 $7.4 —
Medtronic  MDT $84.25 —
-1.01
$108.05B — $5.68M — $84.09 — $85.11 — $108.05B — 25.68 $3.28 —
Siemens Healthineers AG  SMMNY $26.8 —
-1.98
$61.47B — $19.86K — $26.76 — $27.29 — $61.47B — 26.27 $1.02 —
Edwards Lifesciences  EW $76.75 —
+1.66
$45.02B — $7.64M — $75.35 — $77.24 — $45.02B — 31.71 $2.42 —
DexCom  DXCM $86.52 —
+2.87
$33.93B — $3.83M — $83.64 — $86.56 — $33.93B — 65.05 $1.33 —
Insulet  PODD $321.41 —
+2.21
$22.62B — $966.66K — $313.39 — $321.85 — $22.62B — 58.12 $5.53 —
Koninklijke Philips  PHG $23.88 —
-1.4
$22.5B — $1.66M — $23.86 — $24.35 — $22.5B — 82.34 $0.29 —
STERIS  STE $227.5 —
-1.58
$22.35B — $972.89K — $226.54 — $231.83 — $22.35B — 36.57 $6.22 —
Zimmer Biomet  ZBH $95.33 —
-2.22
$19.29B — $3.55M — $95 — $97.51 — $19.29B — 21.66 $4.4 —
Sonova Holding AG  SONVY $64.15 —
+0.47
$19.12B — $971 — $64.15 — $65.57 — $19.12B — 28.01 $2.29 —
Align Technology  ALGN $187.65 —
-1.45
$13.6B — $832.56K — $186.03 — $190.19 — $13.6B — 34.11 $5.5 —
Smith & Nephew  SNN $27.97 —
-1.06
$12.56B — $394.15K — $27.97 — $28.31 — $12.56B — 30.07 $0.93 —
Penumbra  PEN $288.97 —
-2.39
$11.46B — $1.48M — $286.01 — $300 — $11.46B — 277.85 $1.04 —
Cochlear Limited  CHEOY $84.84 —
-0.36
$11.21B — $194 — $84.84 — $85 — $11.21B — 47.93 $1.77 —
Masimo  MASI $153.15 —
-5.21
$8.3B — $1.05M — $151.15 — $161.33 — $8.3B — 0 -$5.46 —
Globus Medical  GMED $58.17 —
-0.14
$7.87B — $1.67M — $57.75 — $58.76 — $7.87B — 43.41 $1.34 —
Bio-Rad Laboratories  BIO $237.07 —
-6.35
$6.36B — $355.93K — $237.05 — $253.15 — $6.36B — 0 -$76.53 —
Bruker  BRKR $36.85 —
-4.88
$5.58B — $2.75M — $36.79 — $38.82 — $5.58B — 70.86 $0.52 —
Getinge AB (publ)  GNGBY $19.79 —
-1.5
$5.37B — $4 — $20.09 — $20.09 — $5.37B — 35.33 $0.56 —
Glaukos  GKOS $91.57 —
-0.86
$5.23B — $692.07K — $91.12 — $93.7 — $5.23B — 0 -$2.27 —
Inspire Medical Systems  INSP $155.82 —
-2.47
$4.71B — $448.51K — $155.24 — $160.57 — $4.71B — 73.15 $2.13 —
iRhythm  IRTC $140.46 —
+0.49
$4.48B — $652.51K — $139.28 — $142.27 — $4.48B — 0 -$3.13 —
Integer  ITGR $119.61 —
-1.15
$4.17B — $544.52K — $119.1 — $120.8 — $4.17B — 55.63 $2.15 —
TransMedics  TMDX $122.36 —
+0.2
$4.14B — $1.62M — $120.19 — $124.75 — $4.14B — 86.16 $1.42 —
PROCEPT BioRobotics  PRCT $54.77 —
+3.26
$3.03B — $994.01K — $52.76 — $55.4 — $3.03B — 0 -$1.69 —
LivaNova  LIVN $43.55 —
-1.16
$2.37B — $773.3K — $43.48 — $44.29 — $2.37B — 0 -$4.07 —
QuidelOrtho  QDEL $33.55 —
-5.52
$2.27B — $1.2M — $33.53 — $35.46 — $2.27B — 0 -$5.23 —
Nihon Kohden  NHNKY $11.88 —
0
$1.94B — $341 — $12.1 — $12.1 — $1.94B — 20.47 $0.58 —
NovoCure  NVCR $17.1 —
-5.73
$1.91B — $818.65K — $16.92 — $18.11 — $1.91B — 0 -$1.51 —
UFP  UFPT $242.87 —
-1.99
$1.87B — $138.39K — $240.07 — $253.5 — $1.87B — 29.80 $8.15 —
Alphatec  ATEC $12.74 —
+0.16
$1.86B — $974.1K — $12.55 — $12.81 — $1.86B — 0 -$1.14 —
CONMED  CNMD $58.62 —
-2.38
$1.86B — $405.75K — $58.31 — $59.77 — $1.86B — 15.75 $3.72 —
Tandem Diabetes Care  TNDM $22.85 —
-1.21
$1.52B — $1.2M — $22.74 — $23.5 — $1.52B — 0 -$2.79 —
Artivion  AORT $28.98 —
+0.24
$1.24B — $338.58K — $28.66 — $29.23 — $1.24B — 0 -$0.51 —
AdaptHealth  AHCO $8.9 —
-1.39
$1.22B — $856.35K — $8.83 — $9.12 — $1.22B — 15.61 $0.57 —
Establishment Labs  ESTA $36.46 —
+4.29
$1.05B — $897.7K — $34.82 — $37.19 — $1.05B — 0 -$3.25 —
Integra LifeSciences  IART $12.92 —
-4.37
$1B — $1.51M — $12.65 — $13.51 — $1B — 0 -$0.38 —
InMode  INMD $14.57 —
-2.35
$908.91M — $906.03K — $14.5 — $14.95 — $908.91M — 6.68 $2.18 —
SI-BONE  SIBN $18.75 —
+0.86
$799.02M — $624.24K — $18.59 — $19.05 — $799.02M — 0 -$0.64 —
IRADIMED  IRMD $51.91 —
-2.48
$676.82M — $34.51K — $51.63 — $52.87 — $676.82M — 34.37 $1.51 —
OrthoPediatrics  KIDS $22.85 —
-1.55
$574.89M — $133.57K — $22.5 — $23.66 — $574.89M — 0 -$1.73 —
Butterfly Network  BFLY $2.31 —
-2.94
$571.24M — $1.93M — $2.29 — $2.42 — $571.24M — 0 -$0.3 —
Avanos Medical  AVNS $12.15 —
-4.41
$561.86M — $606.81K — $12.11 — $12.64 — $561.86M — 0 -$8.27 —
Axogen  AXGN $11.82 —
+8.64
$538.33M — $1.09M — $10.71 — $11.94 — $538.33M — 0 -$0.16 —
RxSight  RXST $13.24 —
+0.3
$538.03M — $1.15M — $12.53 — $13.44 — $538.03M — 0 -$0.66 —
Delcath Systems  DCTH $15.47 —
+1.18
$532.49M — $490.32K — $15.18 — $15.55 — $532.49M — 0 -$0.45 —
NeuroPace  NPCE $15.6 —
+20.46
$510.94M — $811.09K — $13.31 — $16.36 — $510.94M — 0 -$0.93 —
Orthofix Medical  OFIX $11.97 —
-4.16
$468.99M — $311.35K — $11.94 — $12.5 — $468.99M — 0 -$3.7 —
Bioventus  BVS $6.38 —
-2.45
$433.98M — $691.11K — $6.34 — $6.58 — $433.98M — 0 -$0.47 —
Treace Medical Concepts  TMCI $6.72 —
-3.72
$422.72M — $565.16K — $6.55 — $7.14 — $422.72M — 0 -$0.85 —
Surmodics  SRDX $27.93 —
+0.4
$399.38M — $32.63K — $27.7 — $28.09 — $399.38M — 0 -$1.4 —
ClearPoint Neuro  CLPT $12.43 —
-12.46
$397.31M — $885.29K — $11.8 — $13.65 — $397.31M — 0 -$0.61 —
Senseonics  SENS $0.5799 —
-2.74
$379.1M — $3.58M — $0.5699 — $0.5999 — $379.1M — 0 -$0.11 —
Semler Scientific  SMLR $32.54 —
-11.34
$377.34M — $1.46M — $32.12 — $36.15 — $377.34M — 6.34 $5.13 —
Nano-X Imaging  NNOX $5.61 —
-1.75
$357.7M — $794.3K — $5.5 — $5.77 — $357.7M — 0 -$0.91 —
Cytek Biosciences  CTKB $2.73 —
-8.39
$345.78M — $1.21M — $2.73 — $2.95 — $345.78M — 0 -$0.09 —
Pacific Biosciences of California  PACB $1.1 —
-4.35
$345.1M — $7.21M — $1.1 — $1.15 — $345.1M — 0 -$2.62 —
Outset Medical  OM $18.5 —
+7.31
$327.86M — $649.12K — $17.25 — $19.54 — $327.86M — 0 -$28.78 —
Varex Imaging  VREX $7.45 —
-0.67
$309.27M — $420.5K — $7.23 — $7.52 — $309.27M — 0 -$1.03 —
SANUWAVE Health  SNWV $34.28 —
+3.07
$293.04M — $78.9K — $32.53 — $35.94 — $293.04M — 0 -$6.23 —
Quantum-Si incorporated  QSI $1.52 —
+4.11
$278.38M — $9.26M — $1.44 — $1.6 — $278.38M — 0 -$0.71 —
Viemed Healthcare  VMD $6.87 —
-0.29
$271.53M — $241.65K — $6.63 — $6.99 — $271.53M — 22.89 $0.3 —
Cerus Corporation  CERS $1.25 —
-4.58
$250.42M — $1.32M — $1.24 — $1.32 — $250.42M — 0 -$0.1 —
MaxCyte  MXCT $2.2 —
0
$250.04M — $1.24M — $2.14 — $2.25 — $250.04M — 0 -$0.36 —
ZimVie  ZIMV $8.72 —
-2.13
$248.78M — $217.65K — $8.56 — $8.9 — $248.78M — 0 -$0.88 —
Tactile Systems Technology  TCMD $9.58 —
-3.04
$229.69M — $567.91K — $9.49 — $9.99 — $229.69M — 14.96 $0.64 —
BrainsWay Ltd.  BWAY $10.27 —
+4.69
$193.82M — $34.91K — $10.1 — $10.51 — $193.82M — 54.05 $0.19 —
AVITA Medical, Inc.  RCEL $6.69 —
-4.56
$185.31M — $268.87K — $6.68 — $7.19 — $185.31M — 0 -$2.09 —
Anika Therapeutics  ANIK $11.32 —
-8.78
$177.98M — $112.99K — $11.11 — $12.37 — $177.98M — 0 -$0.68 —
Sight Sciences  SGHT $3.28 —
-4.09
$169.58M — $170.49K — $3.28 — $3.65 — $169.58M — 0 -$0.98 —
LENSAR  LNSR $14.18 —
+1.36
$167.21M — $100.64K — $14.03 — $14.2 — $167.21M — 0 -$4.86 —
Quanterix  QTRX $4.28 —
-7.76
$166.19M — $1.41M — $4.05 — $4.8 — $166.19M — 0 -$1.24 —
Electromed  ELMD $19.34 —
-15.29
$165.49M — $242.34K — $18.67 — $22.82 — $165.49M — 25.78 $0.75 —
Accuray Incorporated  ARAY $1.59 —
-4.22
$163.79M — $1.32M — $1.58 — $1.68 — $163.79M — 0 $0 —
Inogen  INGN $5.88 —
-4.23
$158.1M — $405.14K — $5.78 — $6.19 — $158.1M — 0 -$1.15 —
908 Devices  MASS $4.32 —
-7.1
$154.4M — $921.85K — $4.2 — $4.72 — $154.4M — 0 -$2.12 —
CVRx  CVRX $5.29 —
-2.76
$141.83M — $596.61K — $5.07 — $5.57 — $141.83M — 0 -$2.08 —
Lucid Diagnostics  LUCD $1.28 —
+7.56
$134.89M — $1.53M — $1.11 — $1.28 — $134.89M — 0 -$1.05 —
Rapid Micro Biosystems  RPID $3 —
-5.06
$131.48M — $238.27K — $2.98 — $3.23 — $131.48M — 0 -$1.08 —
Pulmonx  LUNG $3.26 —
-1.66
$131.24M — $391.33K — $3.18 — $3.39 — $131.24M — 0 -$1.44 —
Profound Medical  PROF $4.04 —
-5.39
$121.41M — $89.7K — $4.03 — $4.26 — $121.41M — 0 -$1.21 —
Myomo  MYO $3.25 —
+1.88
$116.93M — $717.83K — $3.25 — $3.44 — $116.93M — 0 -$0.14 —
iCAD  ICAD $3.91 —
-0.51
$107.31M — $409.49K — $3.77 — $4 — $107.31M — 0 -$0.21 —
Owlet  OWLT $5.28 —
-0.56
$87.58M — $54.64K — $5.1 — $5.45 — $87.58M — 0 -$1.61 —
Xtant Medical  XTNT $0.6199 —
+3.86
$86.32M — $6.87M — $0.5999 — $0.7099 — $86.32M — 0 -$0.12 —
Sensus Healthcare  SRTS $4.82 —
+5.01
$79.51M — $100.27K — $4.5 — $4.91 — $79.51M — 11.20 $0.43 —
ImpediMed  IPDQF $0.04 —
0
$75.83M — $75K — $0.02999 — $0.02999 — $75.83M — 0 -$0.01 —
InspireMD  NSPR $2.36 —
-2.88
$72.3M — $36.13K — $2.36 — $2.51 — $72.3M — 0 -$0.77 —
enVVeno Medical  NVNO $3.66 —
-4.44
$67.16M — $137.22K — $3.66 — $4 — $67.16M — 0 -$1.13 —
Quipt Home Medical  QIPT $1.55 —
-7.19
$66.79M — $290.18K — $1.52 — $1.7 — $66.79M — 0 -$0.15 —
BioSig  BSGM $2.72 —
+7.94
$65.97M — $1.23M — $2.48 — $3.08 — $65.97M — 0 -$0.81 —
Vivos  RDGL $0.13 —
-1.37
$59.89M — $263.47K — $0.13 — $0.14 — $59.89M — 0 -$0.01 —
Apyx Medical  APYX $1.41 —
-10.76
$59.71M — $303.37K — $1.37 — $1.6 — $59.71M — 0 -$0.48 —
Tianrong Internet Products and Services  TIPS $0.04 —
+25
$59.43M — $100 — $0.04 — $0.04 — $59.43M — 0 $0 —
IceCure Medical  ICCM $1 —
-3.85
$58.62M — $171.11K — $1 — $1.03 — $58.62M — 0 -$0.3 —
Cytosorbents  CTSO $0.81 —
-7.11
$54.47M — $168.03K — $0.8 — $0.9 — $54.47M — 0 -$0.35 —
Modular Medical  MODD $0.9699 —
-1.6
$52.08M — $49.63K — $0.9599 — $1 — $52.08M — 0 -$0.53 —
Cannabix  BLOZF $0.45 —
+5.37
$51.82M — $30.62K — $0.4299 — $0.46 — $51.82M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.