Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$102.93B
총 거래량
BTC 59.81%   •   ETH 7.89%
지배력

국가: 미국 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (301)
모든 거래소
모든 업종
의료 기기 (301)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $131.63 —
-0.23
$228.29B — $5.34M — $131.53 — $133.64 — $228.29B — 17.25 $7.63 —
Boston Scientific Corporation  BSX $98.5 —
-1.55
$145.69B — $11M — $96.65 — $99.86 — $145.69B — 78.79 $1.25 —
Stryker  SYK $368.15 —
-2.47
$140.52B — $3.01M — $361.59 — $374.56 — $140.52B — 47.38 $7.77 —
Medtronic  MDT $87.89 —
-1.09
$112.72B — $6.19M — $87.69 — $89.54 — $112.72B — 26.79 $3.28 —
Siemens Healthineers AG  SMMNY $25.47 —
-5.56
$57.02B — $17.74K — $25.47 — $26.32 — $57.02B — 26.53 $0.96 —
Edwards Lifesciences  EW $72.98 —
+1.29
$42.75B — $6.11M — $71 — $73.26 — $42.75B — 31.18 $2.34 —
DexCom  DXCM $61.8 —
-9.3
$24.23B — $5.36M — $61.49 — $65 — $24.23B — 43.52 $1.42 —
Koninklijke Philips  PHG $23.86 —
-3.95
$22.98B — $1.81M — $23.84 — $24.77 — $22.98B — 0 -$0.97 —
Zimmer Biomet  ZBH $112.66 —
+0.14
$22.43B — $2.67M — $111.41 — $114.44 — $22.43B — 25.43 $4.43 —
STERIS  STE $221.41 —
-2.71
$21.75B — $481.45K — $220.81 — $229.01 — $21.75B — 35.59 $6.22 —
Insulet  PODD $256.8 —
-4.58
$18.03B — $1.07M — $248.73 — $258.3 — $18.03B — 44.42 $5.78 —
Sonova Holding AG  SONVY $56.11 —
+0.11
$16.72B — $3.62K — $56.05 — $57.01 — $16.72B — 26.21 $2.14 —
Smith & Nephew  SNN $27.94 —
-0.68
$12.22B — $1.56M — $27.86 — $28.83 — $12.22B — 29.72 $0.94 —
Align Technology  ALGN $154.24 —
-5.94
$11.35B — $1.87M — $150.8 — $160.59 — $11.35B — 27.49 $5.61 —
Cochlear Limited  CHEOY $84.7 —
-0.19
$11.08B — $663 — $84.66 — $87.18 — $11.08B — 47.58 $1.78 —
Penumbra  PEN $273.24 —
-1.48
$10.52B — $413.68K — $267.03 — $278.09 — $10.52B — 758.99 $0.36 —
Globus Medical  GMED $72.02 —
-4.61
$9.91B — $1.21M — $71.83 — $73.85 — $9.91B — 96.02 $0.75 —
Masimo  MASI $152.37 —
-11.14
$8.23B — $981.31K — $151.84 — $163 — $8.23B — 0 -$5.71 —
Bio-Rad Laboratories  BIO $234.75 —
-4.39
$6.61B — $364.84K — $233.34 — $239.94 — $6.61B — 0 -$65.34 —
Getinge AB (publ)  GNGBY $20.8 —
-0.1
$5.91B — $744 — $20.82 — $21.08 — $5.91B — 34.66 $0.6 —
Bruker  BRKR $37.66 —
-8.48
$5.71B — $3.49M — $37.28 — $39.79 — $5.71B — 49.55 $0.76 —
Glaukos  GKOS $87 —
-13.03
$4.92B — $2.05M — $86.73 — $95.3 — $4.92B — 0 -$2.77 —
Inspire Medical Systems  INSP $149.41 —
-6.36
$4.45B — $496.14K — $149.03 — $155.3 — $4.45B — 85.37 $1.75 —
Integer  ITGR $116.07 —
-4.14
$4.08B — $797.58K — $116.11 — $120.69 — $4.08B — 34.13 $3.4 —
iRhythm  IRTC $105.92 —
-2.22
$3.33B — $514.57K — $101.67 — $106.92 — $3.33B — 0 -$3.63 —
PROCEPT BioRobotics  PRCT $54.78 —
-5.13
$3B — $1.37M — $53.14 — $55.97 — $3B — 0 -$1.75 —
TransMedics  TMDX $70.96 —
-2.94
$2.39B — $1.12M — $68 — $71.72 — $2.39B — 66.31 $1.07 —
QuidelOrtho  QDEL $32.49 —
-6.18
$2.19B — $1.27M — $32.43 — $34.09 — $2.19B — 0 -$30.54 —
LivaNova  LIVN $37.48 —
-5.11
$2.04B — $832.84K — $37.19 — $38.5 — $2.04B — 32.31 $1.16 —
NovoCure  NVCR $16.98 —
-5.35
$1.87B — $632.96K — $16.9 — $17.36 — $1.87B — 0 -$1.56 —
CONMED  CNMD $57.9 —
-4.19
$1.79B — $549.68K — $57.67 — $59.67 — $1.79B — 13.62 $4.25 —
Integra LifeSciences  IART $20.06 —
-7.9
$1.55B — $504.16K — $20.04 — $21.33 — $1.55B — 0 -$0.09 —
UFP  UFPT $193.62 —
-8.15
$1.49B — $204.86K — $192.13 — $205.77 — $1.49B — 25.57 $7.57 —
Alphatec  ATEC $10.21 —
-2.3
$1.47B — $3.77M — $9.88 — $10.39 — $1.47B — 0 -$1.13 —
AdaptHealth  AHCO $10.33 —
-4.44
$1.39B — $1.01M — $10.29 — $10.61 — $1.39B — 16.93 $0.61 —
Tandem Diabetes Care  TNDM $17.66 —
-6.51
$1.17B — $783.13K — $17.28 — $18.55 — $1.17B — 0 -$1.47 —
InMode  INMD $16.3 —
-9.34
$1.13B — $2.6M — $15.97 — $17.53 — $1.13B — 7.24 $2.25 —
Paragon 28  FNA $13.07 —
-0.08
$1.1B — $674.66K — $13.04 — $13.09 — $1.1B — 0 -$0.66 —
Artivion  AORT $24.14 —
-3.63
$1.03B — $322.34K — $24.06 — $24.88 — $1.03B — 0 -$0.32 —
Establishment Labs  ESTA $33.86 —
-18.59
$976.72M — $1.3M — $33.83 — $39.87 — $976.72M — 0 -$3 —
Axogen  AXGN $17.04 —
-3.67
$755.62M — $568.37K — $16.19 — $17.28 — $755.62M — 0 -$0.23 —
RxSight  RXST $16.21 —
-37.94
$656.35M — $5.73M — $14.37 — $16.51 — $656.35M — 0 -$0.71 —
IRADIMED  IRMD $51.36 —
-4.18
$653.05M — $23.24K — $50.81 — $52.87 — $653.05M — 34.24 $1.5 —
Avanos Medical  AVNS $14.03 —
-3.37
$645.42M — $491.35K — $13.82 — $14.27 — $645.42M — 0 -$8.4 —
Orthofix Medical  OFIX $15.54 —
-4.66
$606.41M — $258.41K — $15.52 — $15.98 — $606.41M — 0 -$3.3 —
Bioventus  BVS $9.15 —
-3.79
$605.34M — $400.45K — $8.81 — $9.18 — $605.34M — 0 -$0.52 —
SI-BONE  SIBN $13.6 —
-5.29
$577.36M — $291.9K — $13.32 — $13.93 — $577.36M — 0 -$0.75 —
OrthoPediatrics  KIDS $23.62 —
-10.22
$573.65M — $212.61K — $23.53 — $25.73 — $573.65M — 0 -$1.64 —
Butterfly Network  BFLY $2.12 —
-9.4
$515M — $2.61M — $2.1 — $2.21 — $515M — 0 -$0.34 —
Treace Medical Concepts  TMCI $7.83 —
-5.89
$490.3M — $384.59K — $7.67 — $7.96 — $490.3M — 0 -$0.9 —
Cytek Biosciences  CTKB $3.72 —
-6.77
$476.52M — $946.12K — $3.71 — $3.9 — $476.52M — 0 -$0.05 —
Surmodics  SRDX $30.11 —
-2.11
$430.45M — $179.13K — $28.45 — $30.37 — $430.45M — 0 -$1.02 —
Varex Imaging  VREX $10.32 —
-9.76
$425.3M — $379.95K — $10.27 — $11.43 — $425.3M — 0 -$1.17 —
NeuroPace  NPCE $13.01 —
-3.91
$423.61M — $270.36K — $12 — $13.04 — $423.61M — 0 -$0.93 —
Senseonics  SENS $0.6199 —
-5.9
$401.54M — $2.23M — $0.5999 — $0.64 — $401.54M — 0 -$0.12 —
Delcath Systems  DCTH $12 —
-7.55
$401.19M — $432.24K — $11.57 — $13.39 — $401.19M — 0 -$0.93 —
Pacific Biosciences of California  PACB $1.19 —
-6.3
$354.44M — $5.98M — $1.17 — $1.26 — $354.44M — 0 -$1.59 —
ClearPoint Neuro  CLPT $12.14 —
-7.3
$335.32M — $195.57K — $11.82 — $12.78 — $335.32M — 0 -$0.7 —
Semler Scientific  SMLR $34.06 —
-8.02
$326.86M — $226.64K — $33.21 — $34.92 — $326.86M — 6.63 $5.13 —
Tactile Systems Technology  TCMD $13.63 —
-1.66
$322.56M — $376.08K — $12.92 — $13.88 — $322.56M — 19.47 $0.7 —
CVRx  CVRX $12.27 —
-5.47
$319.46M — $162.31K — $11.91 — $12.67 — $319.46M — 0 -$2.65 —
Nano-X Imaging  NNOX $4.67 —
-4.89
$297.77M — $1.02M — $4.58 — $4.82 — $297.77M — 0 -$0.91 —
MaxCyte  MXCT $2.6 —
-5.8
$293.18M — $750.9K — $2.54 — $2.76 — $293.18M — 0 -$0.39 —
Viemed Healthcare  VMD $7.07 —
0
$279.42M — $139.06K — $6.82 — $7.16 — $279.42M — 25.25 $0.28 —
ZimVie  ZIMV $9.82 —
-7.01
$273.46M — $270.63K — $9.78 — $10.34 — $273.46M — 0 -$1.23 —
Pulmonx  LUNG $6.76 —
-0.88
$269.02M — $220.48K — $6.46 — $7.03 — $269.02M — 0 -$1.44 —
SANUWAVE Health  SNWV $29.8 —
-11.7
$254.74M — $47.88K — $27.51 — $33.13 — $254.74M — 0 -$7.03 —
Quanterix  QTRX $6.21 —
-7.59
$240.88M — $423.09K — $6.16 — $6.46 — $240.88M — 0 -$1 —
Cerus Corporation  CERS $1.29 —
-7.86
$239.67M — $1.2M — $1.29 — $1.35 — $239.67M — 0 -$0.11 —
Nevro  NVRO $5.84 —
0
$224.09M — $751.5K — $5.84 — $5.86 — $224.09M — 0 -$3.06 —
Quantum-Si incorporated  QSI $1.16 —
-5.69
$212.45M — $3.17M — $1.15 — $1.19 — $212.45M — 0 -$0.71 —
Anika Therapeutics  ANIK $14.69 —
-2.39
$208.25M — $65.09K — $14.51 — $14.95 — $208.25M — 0 -$0.6 —
Electromed  ELMD $23.58 —
-2.36
$201.77M — $71.59K — $23.01 — $23.8 — $201.77M — 31.44 $0.75 —
AVITA Medical, Inc.  RCEL $7.51 —
-3.84
$197.94M — $359.33K — $7.44 — $7.79 — $197.94M — 0 -$2.39 —
Outset Medical  OM $11.07 —
-8.89
$195.93M — $91.71K — $10.65 — $11.58 — $195.93M — 0 -$36.89 —
Inogen  INGN $7.05 —
-2.08
$189.55M — $590.65K — $6.66 — $7.06 — $189.55M — 0 -$1.52 —
Accuray Incorporated  ARAY $1.69 —
-7.14
$173.78M — $1.22M — $1.67 — $1.82 — $173.78M — 0 -$0.04 —
BrainsWay Ltd.  BWAY $9.08 —
-4.32
$171.33M — $27.33K — $8.82 — $9.21 — $171.33M — 50.44 $0.18 —
LENSAR  LNSR $14.06 —
-0.28
$165.77M — $284.09K — $14 — $14.11 — $165.77M — 0 -$2.73 —
Profound Medical  PROF $5.37 —
-4.11
$161.31M — $41.67K — $5.31 — $5.66 — $161.31M — 0 -$1.12 —
Myomo  MYO $4.69 —
-4.29
$161.25M — $268.67K — $4.5 — $4.77 — $161.25M — 0 -$0.16 —
Lucid Diagnostics  LUCD $1.5 —
+2.04
$136.13M — $590.44K — $1.4 — $1.51 — $136.13M — 0 -$1.05 —
908 Devices  MASS $3.74 —
-4.1
$132.13M — $539.57K — $3.58 — $3.81 — $132.13M — 0 -$2.12 —
Sight Sciences  SGHT $2.23 —
-0.89
$114.47M — $355.13K — $2.04 — $2.32 — $114.47M — 0 -$1.03 —
Rapid Micro Biosystems  RPID $2.55 —
-7.94
$110.25M — $140.95K — $2.43 — $2.67 — $110.25M — 0 -$1.08 —
Quipt Home Medical  QIPT $2.2 —
-2.22
$94.8M — $184.94K — $2.16 — $2.23 — $94.8M — 0 -$0.15 —
Sensus Healthcare  SRTS $4.9 —
-2.58
$80.83M — $254.49K — $4.75 — $5.18 — $80.83M — 11.95 $0.41 —
InspireMD  NSPR $2.69 —
+3.07
$79.87M — $29.57K — $2.43 — $2.7 — $79.87M — 0 -$0.76 —
IceCure Medical  ICCM $1.23 —
-0.81
$72.1M — $98.78K — $1.2 — $1.24 — $72.1M — 0 -$0.3 —
Xtant Medical  XTNT $0.4699 —
+0.02
$65.38M — $6.94K — $0.4699 — $0.4899 — $65.38M — 0 -$0.12 —
Cytosorbents  CTSO $0.9899 —
-1
$61.88M — $51.2K — $0.9899 — $1.01 — $61.88M — 0 -$0.38 —
Owlet  OWLT $3.71 —
-3.39
$61.46M — $28.27K — $3.7 — $3.8 — $61.46M — 0 -$1.57 —
Hyperfine  HYPR $0.6899 —
-6.01
$53.77M — $353.15K — $0.68 — $0.7299 — $53.77M — 0 -$0.56 —
Vivos  RDGL $0.1199 —
+6.58
$53.63M — $118.82K — $0.11 — $0.1199 — $53.63M — 0 -$0.01 —
Modular Medical  MODD $0.9699 —
-6.43
$52.24M — $88.94K — $0.9599 — $1.03 — $52.24M — 0 -$0.53 —
ImpediMed  IPDQF $0.02 —
0
$50.75M — $2.75K — $0.02 — $0.02 — $50.75M — 0 -$0.01 —
iCAD  ICAD $1.85 —
-5.13
$50.63M — $275.21K — $1.76 — $1.91 — $50.63M — 0 -$0.21 —
Positron  POSC $1.88 —
-5.05
$48.75M — $600 — $1.89 — $1.9 — $48.75M — 0.36 $5.1 —
Cannabix  BLOZF $0.4199 —
-2.8
$48.02M — $40.25K — $0.4099 — $0.44 — $48.02M — 0 -$0.02 —
TELA Bio  TELA $1.17 —
-6.4
$46.27M — $166.17K — $1.15 — $1.25 — $46.27M — 0 -$1.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.