국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.91 — |
<0.01
|
$224.35B — | $741.88K — | $128.60 — | $129.85 — | $224.35B — | 16.17 | $7.97 — | ||
| Boston Scientific Corporation BSX | $101.04 — |
-0.53
|
$149.79B — | $818.32K — | $101.00 — | $101.91 — | $149.79B — | 54.03 | $1.87 — | ||
| Stryker SYK | $369.40 — |
-0.48
|
$141.27B — | $182.35K — | $369.00 — | $371.48 — | $141.27B — | 48.54 | $7.61 — | ||
| Medtronic MDT | $104.15 — |
-1.12
|
$133.58B — | $1.29M — | $104.00 — | $105.72 — | $133.58B — | 28.22 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.81 — |
+0.08
|
$55.42B — | $112.00 — | $24.73 — | $24.81 — | $55.42B — | 22.35 | $1.11 — | ||
| Edwards Lifesciences EW | $86.03 — |
-0.73
|
$50.51B — | $475.05K — | $85.97 — | $86.93 — | $50.51B — | 37.73 | $2.28 — | ||
| Koninklijke Philips PHG | $28.38 — |
+0.78
|
$26.99B — | $126.68K — | $28.36 — | $28.55 — | $26.99B — | 149.36 | $0.19 — | ||
| STERIS STE | $264.97 — |
-0.49
|
$26.10B — | $50.58K — | $261.60 — | $266.70 — | $26.10B — | 37.96 | $6.98 — | ||
| DexCom DXCM | $63.53 — |
+0.1
|
$24.91B — | $863.49K — | $62.32 — | $63.56 — | $24.91B — | 35.29 | $1.80 — | ||
| Insulet PODD | $318.81 — |
-2.56
|
$22.44B — | $68.89K — | $318.81 — | $325.00 — | $22.44B — | 92.67 | $3.44 — | ||
| Zimmer Biomet ZBH | $96.12 — |
-1.43
|
$19.05B — | $253.08K — | $96.06 — | $97.79 — | $19.05B — | 23.85 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.58 — |
+1.48
|
$15.08B — | $100.00 — | $50.58 — | $50.58 — | $15.08B — | 23.41 | $2.16 — | ||
| Smith & Nephew SNN | $32.84 — |
-1.32
|
$13.98B — | $67.13K — | $32.84 — | $33.04 — | $13.98B — | 29.58 | $1.11 — | ||
| Globus Medical GMED | $90.19 — |
-0.93
|
$12.18B — | $155.45K — | $89.69 — | $90.89 — | $12.18B — | 29.18 | $3.09 — | ||
| Cochlear Limited CHEOY | $92.37 — |
+1.62
|
$12.08B — | $100.00 — | $92.37 — | $92.37 — | $12.08B — | 47.61 | $1.94 — | ||
| Penumbra PEN | $294.51 — |
+0.46
|
$11.53B — | $44.87K — | $291.59 — | $295.94 — | $11.53B — | 70.28 | $4.19 — | ||
| Align Technology ALGN | $146.94 — |
-0.17
|
$10.65B — | $271.25K — | $144.00 — | $148.47 — | $10.65B — | 28.42 | $5.17 — | ||
| Bio-Rad Laboratories BIO | $323.89 — |
-0.3
|
$8.74B — | $12.25K — | $323.31 — | $328.07 — | $8.74B — | 0 | -$24.01 — | ||
| Masimo MASI | $143.07 — |
+0.45
|
$7.68B — | $70.21K — | $141.88 — | $143.54 — | $7.68B — | 0 | -$4.54 — | ||
| Bruker BRKR | $48.27 — |
-1.11
|
$7.33B — | $319.13K — | $48.16 — | $49.17 — | $7.33B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $105.03 — |
-1.18
|
$6.03B — | $56.72K — | $104.11 — | $106.61 — | $6.03B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $185.26 — |
-1.46
|
$5.97B — | $23.21K — | $181.57 — | $186.87 — | $5.97B — | 0 | -$1.62 — | ||
| TransMedics TMDX | $145.86 — |
-0.31
|
$4.98B — | $144.19K — | $142.01 — | $147.19 — | $4.98B — | 57.20 | $2.55 — | ||
| Inspire Medical Systems INSP | $126.14 — |
+1.39
|
$3.73B — | $127.49K — | $124.97 — | $127.58 — | $3.73B — | 86.39 | $1.46 — | ||
| LivaNova LIVN | $63.56 — |
-0.38
|
$3.47B — | $75.75K — | $62.43 — | $63.99 — | $3.47B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $22.30 — |
-1.09
|
$3.31B — | $296.98K — | $22.01 — | $22.44 — | $3.31B — | 0 | -$1.04 — | ||
| Integer ITGR | $72.38 — |
+0.28
|
$2.54B — | $55.78K — | $71.94 — | $72.71 — | $2.54B — | 29.78 | $2.43 — | ||
| Artivion AORT | $46.45 — |
-0.45
|
$2.20B — | $52.93K — | $46.03 — | $47.17 — | $2.20B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $68.00 — |
-1.86
|
$1.98B — | $43.43K — | $67.18 — | $69.69 — | $1.98B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $26.86 — |
-1.79
|
$1.82B — | $102.52K — | $26.57 — | $27.34 — | $1.82B — | 0 | -$17.41 — | ||
| UFP UFPT | $225.60 — |
-0.48
|
$1.74B — | $21.61K — | $224.40 — | $227.32 — | $1.74B — | 26.20 | $8.61 — | ||
| Nihon Kohden NHNKY | $10.50 — |
-0.19
|
$1.71B — | $133.00 — | $10.47 — | $10.47 — | $1.71B — | 15.00 | $0.70 — | ||
| PROCEPT BioRobotics PRCT | $30.33 — |
-4.26
|
$1.69B — | $240.98K — | $30.12 — | $31.18 — | $1.69B — | 0 | -$1.53 — | ||
| CONMED CNMD | $44.63 — |
+2.79
|
$1.38B — | $99.95K — | $43.08 — | $44.76 — | $1.38B — | 21.77 | $2.05 — | ||
| NovoCure NVCR | $12.30 — |
-3.97
|
$1.38B — | $645.42K — | $11.70 — | $12.57 — | $1.38B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $19.64 — |
-6.52
|
$1.33B — | $643.09K — | $19.33 — | $20.53 — | $1.33B — | 0 | -$3.03 — | ||
| Axogen AXGN | $28.31 — |
-1.19
|
$1.31B — | $103.29K — | $28.26 — | $29.32 — | $1.31B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.62 — |
-0.47
|
$1.30B — | $53.77K — | $9.54 — | $9.68 — | $1.30B — | 17.48 | $0.55 — | ||
| IRADIMED IRMD | $92.90 — |
-0.34
|
$1.18B — | $8.20K — | $92.25 — | $93.00 — | $1.18B — | 56.30 | $1.65 — | ||
| Integra LifeSciences IART | $13.06 — |
-0.46
|
$1.02B — | $58.61K — | $12.80 — | $13.21 — | $1.02B — | 0 | -$6.47 — | ||
| InMode INMD | $14.20 — |
-0.35
|
$963.74M — | $90.95K — | $14.09 — | $14.23 — | $963.74M — | 6.82 | $2.08 — | ||
| SI-BONE SIBN | $19.17 — |
-1.49
|
$831.81M — | $50.16K — | $19.15 — | $19.44 — | $831.81M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $2.85 — |
-8.06
|
$719.92M — | $1.38M — | $2.82 — | $2.98 — | $719.92M — | 0 | -$0.33 — | ||
| Cytek Biosciences CTKB | $5.38 — |
-4.87
|
$687.27M — | $250.86K — | $5.36 — | $5.61 — | $687.27M — | 0 | -$0.11 — | ||
| Pacific Biosciences of California PACB | $2.21 — |
-4.74
|
$667.22M — | $1.70M — | $2.20 — | $2.29 — | $667.22M — | 0 | -$2.13 — | ||
| Orthofix Medical OFIX | $16.08 — |
-0.06
|
$636.76M — | $12.66K — | $15.94 — | $16.20 — | $636.76M — | 0 | -$3.03 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| 4DMedical FDMDF | $0.98 — |
+0.29
|
$578.36M — | $5.94K — | $0.98 — | $0.98 — | $578.36M — | 0 | -$0.09 — | ||
| Tactile Systems Technology TCMD | $25.52 — |
-0.76
|
$569.89M — | $32.76K — | $25.51 — | $25.92 — | $569.89M — | 33.57 | $0.76 — | ||
| Avanos Medical AVNS | $11.68 — |
-0.55
|
$541.94M — | $176.91K — | $11.55 — | $11.93 — | $541.94M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $16.10 — |
-1.59
|
$536.25M — | $30.30K — | $16.09 — | $16.48 — | $536.25M — | 0 | -$0.75 — | ||
| Bioventus BVS | $7.59 — |
0
|
$508.35M — | $56.01K — | $7.33 — | $7.62 — | $508.35M — | 47.43 | $0.16 — | ||
| Varex Imaging VREX | $11.74 — |
+1.47
|
$489.44M — | $39.29K — | $11.31 — | $11.75 — | $489.44M — | 0 | -$1.70 — | ||
| RxSight RXST | $11.29 — |
-1.09
|
$464.41M — | $77.87K — | $11.20 — | $11.42 — | $464.41M — | 0 | -$0.88 — | ||
| OrthoPediatrics KIDS | $18.07 — |
-2.27
|
$453.15M — | $20.33K — | $17.93 — | $18.54 — | $453.15M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.26 — |
-1.2
|
$436.72M — | $35.84K — | $7.90 — | $8.49 — | $436.72M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $14.12 — |
-2.32
|
$420.19M — | $141.80K — | $13.84 — | $14.40 — | $420.19M — | 0 | -$0.83 — | ||
| Owlet OWLT | $12.95 — |
-1.63
|
$357.04M — | $43.08K — | $12.36 — | $12.99 — | $357.04M — | 0 | -$2.81 — | ||
| Delcath Systems DCTH | $9.62 — |
-0.82
|
$339.72M — | $77.64K — | $9.51 — | $9.70 — | $339.72M — | 320.66 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.10 — |
-2.23
|
$334.55M — | $32.41K — | $17.10 — | $17.45 — | $334.55M — | 53.43 | $0.32 — | ||
| Cerus Corporation CERS | $1.74 — |
-1.42
|
$333.27M — | $319.76K — | $1.72 — | $1.75 — | $333.27M — | 0 | -$0.08 — | ||
| Quanterix QTRX | $6.87 — |
-5.37
|
$320.90M — | $273.87K — | $6.71 — | $7.30 — | $320.90M — | 0 | -$2.34 — | ||
| Semler Scientific SMLR | $20.08 — |
-7.55
|
$304.41M — | $66.47K — | $20.08 — | $20.90 — | $304.41M — | 3.87 | $5.18 — | ||
| SANUWAVE Health SNWV | $34.38 — |
+1.36
|
$294.85M — | $15.31K — | $33.25 — | $34.38 — | $294.85M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.31 — |
-7.09
|
$282.29M — | $1.09M — | $1.31 — | $1.36 — | $282.29M — | 0 | -$0.67 — | ||
| Nano-X Imaging NNOX | $4.14 — |
-7.48
|
$271.01M — | $483.13K — | $4.13 — | $4.37 — | $271.01M — | 0 | -$0.88 — | ||
| Viemed Healthcare VMD | $6.89 — |
-0.22
|
$267.43M — | $46.44K — | $6.86 — | $6.98 — | $267.43M — | 20.27 | $0.34 — | ||
| CVRx CVRX | $9.74 — |
-0.71
|
$255.29M — | $27.30K — | $9.66 — | $9.90 — | $255.29M — | 0 | -$1.99 — | ||
| Senseonics SENS | $6.04 — |
-2.18
|
$246.99M — | $91.55K — | $6.00 — | $6.16 — | $246.99M — | 0 | -$1.54 — | ||
| Electromed ELMD | $26.64 — |
-0.49
|
$223.14M — | $3.34K — | $26.57 — | $26.65 — | $223.14M — | 28.34 | $0.94 — | ||
| 908 Devices MASS | $5.97 — |
-6
|
$216.07M — | $49.65K — | $5.88 — | $6.17 — | $216.07M — | 0 | -$2.07 — | ||
| Profound Medical PROF | $6.37 — |
-3.48
|
$194.64M — | $2.73K — | $6.25 — | $6.58 — | $194.64M — | 0 | -$1.32 — | ||
| Inogen INGN | $7.06 — |
-0.28
|
$191.67M — | $17.79K — | $6.97 — | $7.11 — | $191.67M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.96 — |
-0.5
|
$188.92M — | $108.44K — | $2.90 — | $3.03 — | $188.92M — | 0 | -$0.80 — | ||
| Rapid Micro Biosystems RPID | $4.18 — |
-0.24
|
$185.27M — | $6.01K — | $4.11 — | $4.18 — | $185.27M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.68 — |
-4.83
|
$178.68M — | $58.78K — | $1.67 — | $1.75 — | $178.68M — | 0 | -$0.43 — | ||
| Apyx Medical APYX | $3.99 — |
-0.5
|
$163.65M — | $19.64K — | $3.87 — | $4.04 — | $163.65M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.69 — |
-11.08
|
$152.40M — | $139.94K — | $3.69 — | $4.03 — | $152.40M — | 0 | -$829.80 — | ||
| Anika Therapeutics ANIK | $9.79 — |
-0.86
|
$141.26M — | $16.70K — | $9.68 — | $9.79 — | $141.26M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.05 — |
-0.47
|
$138.31M — | $90.70K — | $1.05 — | $1.08 — | $138.31M — | 0 | -$0.77 — | ||
| Sera Prognostics SERA | $3.35 — |
+0.6
|
$129.29M — | $11.42K — | $3.30 — | $3.36 — | $129.29M — | 0 | -$0.76 — | ||
| LENSAR LNSR | $10.18 — |
0
|
$121.60M — | $218.00 — | $10.18 — | $10.18 — | $121.60M — | 0 | -$4.37 — | ||
| Accuray Incorporated ARAY | $1.06 — |
-1.39
|
$120.71M — | $130.68K — | $1.05 — | $1.09 — | $120.71M — | 0 | -$0.16 — | ||
| AVITA Medical, Inc. RCEL | $3.71 — |
+0.41
|
$113.28M — | $29.76K — | $3.68 — | $3.79 — | $113.28M — | 0 | -$1.81 — | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+55.56
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | ||
| Quipt Home Medical QIPT | $2.40 — |
-1.43
|
$105.01M — | $24.86K — | $2.40 — | $2.42 — | $105.01M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $1.02 — |
-4.67
|
$99.11M — | $176.43K — | $1.01 — | $1.06 — | $99.11M — | 0 | -$0.52 — | ||
| InspireMD NSPR | $2.06 — |
+4.04
|
$87.28M — | $13.70K — | $1.99 — | $2.07 — | $87.28M — | 0 | -$0.82 — | ||
| Xtant Medical XTNT | $0.59 — |
+0.34
|
$82.92M — | $23.12K — | $0.58 — | $0.60 — | $82.92M — | 59.22 | $0.01 — | ||
| Outset Medical OM | $4.44 — |
-2.63
|
$80.60M — | $43.12K — | $4.37 — | $4.52 — | $80.60M — | 0 | -$11.56 — | ||
| Sensus Healthcare SRTS | $4.14 — |
-1.19
|
$68.14M — | $8.00K — | $4.11 — | $4.16 — | $68.14M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.65 — |
+1.85
|
$68.06M — | $286.81K — | $1.57 — | $1.65 — | $68.06M — | 0 | -$1.41 — | ||
| Cytosorbents CTSO | $0.83 — |
+2.31
|
$52.12M — | $27.96K — | $0.82 — | $0.83 — | $52.12M — | 0 | -$0.18 — | ||
| Positron POSC | $1.64 — |
-0.61
|
$51.50M — | $1.64K — | $1.64 — | $1.64 — | $51.50M — | 0.36 | $4.45 — | ||
| TELA Bio TELA | $1.15 — |
0
|
$51.21M — | $141.87K — | $1.15 — | $1.28 — | $51.21M — | 0 | -$0.83 — | ||
| IceCure Medical ICCM | $0.71 — |
-1.73
|
$48.92M — | $37.78K — | $0.70 — | $0.72 — | $48.92M — | 0 | -$0.25 — | ||
| Cannabix BLOZF | $0.37 — |
-0.53
|
$45.04M — | $10.50K — | $0.38 — | $0.38 — | $45.04M — | 0 | -$0.04 — | ||
| electroCore ECOR | $4.80 — |
-4.93
|
$38.38M — | $6.55K — | $4.80 — | $5.05 — | $38.38M — | 0 | -$1.71 — | ||
| PetVivo PETV | $1.14 — |
-0.87
|
$38.28M — | $10.75K — | $1.14 — | $1.18 — | $38.28M — | 0 | -$0.40 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.13 — |
+3.68
|
$37.28M — | $82.96K — | $1.07 — | $1.15 — | $37.28M — | 0 | -$0.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}