국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $125.8 — |
+1.58
|
$218.75B — | $5.61M — | $123.84 — | $125.85 — | $218.75B — | 15.80 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.84 — |
+0.25
|
$146.52B — | $6.94M — | $98.25 — | $99.31 — | $146.52B — | 52.85 | $1.87 — | |
| Stryker SYK | $362.61 — |
+1.24
|
$138.67B — | $1.37M — | $355.1 — | $363.72 — | $138.67B — | 47.77 | $7.59 — | |
| Medtronic MDT | $90.42 — |
+0.24
|
$115.97B — | $3.37M — | $89.66 — | $90.47 — | $115.97B — | 24.97 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $28.1 — |
+0.21
|
$63.17B — | $7.67K — | $28.08 — | $28.21 — | $63.17B — | 25.31 | $1.11 — | |
| Edwards Lifesciences EW | $84.15 — |
+1.3
|
$49.4B — | $4.56M — | $82.89 — | $84.83 — | $49.4B — | 36.74 | $2.29 — | |
| Koninklijke Philips PHG | $28.02 — |
+2.98
|
$26.89B — | $2.32M — | $27.83 — | $28.53 — | $26.89B — | 147.47 | $0.19 — | |
| DexCom DXCM | $61.18 — |
+1.24
|
$23.86B — | $11.2M — | $58.88 — | $62.39 — | $23.86B — | 33.98 | $1.8 — | |
| STERIS STE | $241.85 — |
+1.91
|
$23.82B — | $514.16K — | $236 — | $242.98 — | $23.82B — | 36.92 | $6.55 — | |
| Insulet PODD | $320.27 — |
+0.47
|
$22.54B — | $549.83K — | $316.37 — | $322.86 — | $22.54B — | 97.64 | $3.28 — | |
| Zimmer Biomet ZBH | $103.18 — |
+3.3
|
$20.44B — | $3.78M — | $99.46 — | $103.69 — | $20.44B — | 25.16 | $4.1 — | |
| Sonova Holding AG SONVY | $52.9 — |
-1.05
|
$15.8B — | $7.81K — | $52.54 — | $53.24 — | $15.8B — | 23.51 | $2.25 — | |
| Smith & Nephew SNN | $37.02 — |
+0.68
|
$15.78B — | $667.02K — | $36.46 — | $37.08 — | $15.78B — | 33.05 | $1.12 — | |
| Cochlear Limited CHEOY | $91.18 — |
-1.11
|
$12.02B — | $530 — | $90.85 — | $91.01 — | $12.02B — | 46.75 | $1.95 — | |
| Align Technology ALGN | $135.67 — |
-2.06
|
$9.83B — | $1.14M — | $133.87 — | $138.49 — | $9.83B — | 26.34 | $5.15 — | |
| Penumbra PEN | $235.08 — |
+3.93
|
$9.17B — | $566.78K — | $227.37 — | $235.59 — | $9.17B — | 62.19 | $3.78 — | |
| Bio-Rad Laboratories BIO | $310.96 — |
-0.15
|
$8.35B — | $169.88K — | $301.92 — | $316.2 — | $8.35B — | 0 | -$24.01 — | |
| Globus Medical GMED | $61.66 — |
+0.75
|
$8.33B — | $1.14M — | $60.64 — | $62.1 — | $8.33B — | 23.89 | $2.58 — | |
| Masimo MASI | $149.01 — |
+2.79
|
$8.09B — | $1.39M — | $142.95 — | $152.3 — | $8.09B — | 0 | -$5.09 — | |
| Bruker BRKR | $40.38 — |
+4.31
|
$6.13B — | $4.99M — | $38.28 — | $40.68 — | $6.13B — | 0 | -$0.16 — | |
| iRhythm IRTC | $181.1 — |
-2.11
|
$5.83B — | $378.18K — | $177.74 — | $185.04 — | $5.83B — | 0 | -$1.61 — | |
| Glaukos GKOS | $85.95 — |
-1.65
|
$4.94B — | $767.46K — | $85.16 — | $88.29 — | $4.94B — | 0 | -$1.54 — | |
| TransMedics TMDX | $122.21 — |
-2.01
|
$4.18B — | $991.09K — | $119 — | $125.22 — | $4.18B — | 48.11 | $2.54 — | |
| LivaNova LIVN | $53.94 — |
+2.59
|
$2.95B — | $847K — | $52 — | $54.09 — | $2.95B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.42 — |
+0.67
|
$2.88B — | $2.42M — | $19.17 — | $19.57 — | $2.88B — | 0 | -$1.04 — | |
| Inspire Medical Systems INSP | $85.01 — |
+15.33
|
$2.51B — | $3.76M — | $79.35 — | $89.44 — | $2.51B — | 58.22 | $1.46 — | |
| Integer ITGR | $68.61 — |
+2.51
|
$2.4B — | $1.39M — | $66.91 — | $70.1 — | $2.4B — | 28.23 | $2.43 — | |
| Artivion AORT | $45.76 — |
+0.15
|
$2.16B — | $231.85K — | $45.42 — | $46.57 — | $2.16B — | 0 | -$0.43 — | |
| Nihon Kohden NHNKY | $12.22 — |
0
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| PROCEPT BioRobotics PRCT | $35.02 — |
+1.48
|
$1.95B — | $2.53M — | $33.97 — | $35.71 — | $1.95B — | 0 | -$1.54 — | |
| QuidelOrtho QDEL | $27.13 — |
-2.09
|
$1.84B — | $1.29M — | $26.79 — | $27.98 — | $1.84B — | 0 | -$6.84 — | |
| UFP UFPT | $223.04 — |
+12.05
|
$1.72B — | $479.93K — | $207.05 — | $263.4 — | $1.72B — | 25.87 | $8.62 — | |
| AdaptHealth AHCO | $10.67 — |
+17.38
|
$1.44B — | $4.37M — | $9.53 — | $10.68 — | $1.44B — | 19.75 | $0.54 — | |
| Establishment Labs ESTA | $49.4 — |
+3.35
|
$1.43B — | $417.79K — | $47.23 — | $49.86 — | $1.43B — | 0 | -$3.08 — | |
| CONMED CNMD | $45.71 — |
+1.89
|
$1.41B — | $323.35K — | $44.87 — | $46.23 — | $1.41B — | 12.91 | $3.54 — | |
| NovoCure NVCR | $12 — |
-1.88
|
$1.34B — | $1.62M — | $11.86 — | $12.21 — | $1.34B — | 0 | -$1.61 — | |
| IRADIMED IRMD | $86.74 — |
+3.12
|
$1.1B — | $229.75K — | $80.55 — | $87.82 — | $1.1B — | 52.56 | $1.65 — | |
| Axogen AXGN | $23.77 — |
+2.24
|
$1.1B — | $715.9K — | $22.92 — | $23.83 — | $1.1B — | 0 | -$0.05 — | |
| Tandem Diabetes Care TNDM | $15.21 — |
+5.92
|
$1.03B — | $2.28M — | $14.14 — | $15.36 — | $1.03B — | 0 | -$3.08 — | |
| InMode INMD | $14.63 — |
-0.41
|
$924.75M — | $690.91K — | $14.5 — | $14.74 — | $924.75M — | 6.14 | $2.38 — | |
| Integra LifeSciences IART | $11.3 — |
-1.65
|
$880.18M — | $1.25M — | $11.22 — | $11.6 — | $880.18M — | 0 | -$6.47 — | |
| SI-BONE SIBN | $15.35 — |
+1.99
|
$662.21M — | $434.61K — | $14.79 — | $15.43 — | $662.21M — | 0 | -$0.57 — | |
| Butterfly Network BFLY | $2.62 — |
-9.97
|
$661.82M — | $8.68M — | $2.53 — | $2.77 — | $661.82M — | 0 | -$0.33 — | |
| Pacific Biosciences of California PACB | $2 — |
-10.71
|
$600.74M — | $11.43M — | $1.99 — | $2.21 — | $600.74M — | 0 | -$2.23 — | |
| Orthofix Medical OFIX | $14.87 — |
-7.41
|
$587.28M — | $555.91K — | $14.65 — | $16.99 — | $587.28M — | 0 | -$3.17 — | |
| 4DMedical FDMDF | $1.12 — |
0
|
$577.71M — | $300 — | $1.22 — | $1.3 — | $577.71M — | 0 | -$0.09 — | |
| Avanos Medical AVNS | $11.3 — |
+0.89
|
$524.35M — | $439.67K — | $11.1 — | $11.42 — | $524.35M — | 0 | -$10.02 — | |
| Bioventus BVS | $7.55 — |
+15.09
|
$505.04M — | $1.42M — | $7.12 — | $8.23 — | $505.04M — | 251.66 | $0.03 — | |
| ClearPoint Neuro CLPT | $17.52 — |
-7.79
|
$498.05M — | $1.23M — | $17.15 — | $18.54 — | $498.05M — | 0 | -$0.8 — | |
| Cytek Biosciences CTKB | $3.91 — |
-0.76
|
$497.44M — | $1.21M — | $3.82 — | $3.99 — | $497.44M — | 0 | -$0.05 — | |
| Tactile Systems Technology TCMD | $22.18 — |
+40.65
|
$494.44M — | $3.53M — | $20.76 — | $23.8 — | $494.44M — | 35.77 | $0.62 — | |
| Varex Imaging VREX | $11.8 — |
-1.99
|
$489.94M — | $148.18K — | $11.7 — | $12.04 — | $489.94M — | 0 | -$3.23 — | |
| OrthoPediatrics KIDS | $16.58 — |
+1.04
|
$415.78M — | $101.77K — | $16.18 — | $16.6 — | $415.78M — | 0 | -$1.96 — | |
| Treace Medical Concepts TMCI | $6.52 — |
-1.06
|
$411.89M — | $221.95K — | $6.38 — | $6.58 — | $411.89M — | 0 | -$0.79 — | |
| Quantum-Si incorporated QSI | $1.84 — |
-8
|
$394.19M — | $6.79M — | $1.82 — | $1.95 — | $394.19M — | 0 | -$0.67 — | |
| Surmodics SRDX | $27.5 — |
-2.9
|
$393.18M — | $103.42K — | $27.4 — | $28.12 — | $393.18M — | 0 | -$1.24 — | |
| RxSight RXST | $9 — |
+3.69
|
$368.24M — | $709.96K — | $8.41 — | $9.1 — | $368.24M — | 0 | -$0.8 — | |
| Semler Scientific SMLR | $23.95 — |
-5.75
|
$362.66M — | $545.82K — | $23.6 — | $25.51 — | $362.66M — | 5.25 | $4.56 — | |
| BrainsWay Ltd. BWAY | $16.71 — |
-3.86
|
$318.34M — | $37.79K — | $16.71 — | $17.12 — | $318.34M — | 59.67 | $0.28 — | |
| Delcath Systems DCTH | $9.08 — |
-4.62
|
$317.63M — | $1.73M — | $8.71 — | $9.66 — | $317.63M — | 100.88 | $0.09 — | |
| NeuroPace NPCE | $9.4 — |
0
|
$310.97M — | $179.98K — | $9.23 — | $9.53 — | $310.97M — | 0 | -$0.82 — | |
| 908 Devices MASS | $7.75 — |
-2.27
|
$279.66M — | $327.72K — | $7.59 — | $7.92 — | $279.66M — | 0 | -$2.36 — | |
| Cerus Corporation CERS | $1.45 — |
-4.61
|
$277.96M — | $1.14M — | $1.44 — | $1.49 — | $277.96M — | 0 | -$0.1 — | |
| Senseonics SENS | $6.69 — |
-2.76
|
$272.95M — | $337.31K — | $6.67 — | $7 — | $272.95M — | 0 | -$2 — | |
| CVRx CVRX | $9.99 — |
-3.57
|
$261.26M — | $210.74K — | $9.78 — | $10.52 — | $261.26M — | 0 | -$2.06 — | |
| Sight Sciences SGHT | $4.98 — |
-2.35
|
$260.79M — | $54.51K — | $4.91 — | $5.02 — | $260.79M — | 0 | -$0.96 — | |
| Viemed Healthcare VMD | $6.54 — |
-0.46
|
$253.66M — | $163.27K — | $6.52 — | $6.71 — | $253.66M — | 19.23 | $0.34 — | |
| Quanterix QTRX | $5.21 — |
-1.51
|
$242.09M — | $448.11K — | $5.17 — | $5.37 — | $242.09M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $27.5 — |
+0.29
|
$235.62M — | $161.47K — | $27 — | $28.43 — | $235.62M — | 0 | -$8.22 — | |
| Outset Medical OM | $12.77 — |
-1.84
|
$226.87M — | $163.99K — | $12.42 — | $12.97 — | $226.87M — | 0 | -$18.75 — | |
| Owlet OWLT | $8.2 — |
-5.2
|
$218.92M — | $99.73K — | $8.11 — | $8.78 — | $218.92M — | 0 | -$3.75 — | |
| Inogen INGN | $8.06 — |
-1.83
|
$217.95M — | $126.45K — | $8.03 — | $8.29 — | $217.95M — | 0 | -$1.06 — | |
| Electromed ELMD | $24.93 — |
+3.66
|
$208.82M — | $53.1K — | $23.75 — | $24.93 — | $208.82M — | 29.32 | $0.85 — | |
| Nano-X Imaging NNOX | $3.25 — |
-4.69
|
$207.8M — | $965.6K — | $3.23 — | $3.4 — | $207.8M — | 0 | -$0.9 — | |
| Helius Medical HSDT | $4.55 — |
-13.17
|
$183.36M — | $753.09K — | $4.51 — | $5.3 — | $183.36M — | 0 | -$12,356 — | |
| Profound Medical PROF | $5.89 — |
-1.17
|
$177.01M — | $23.13K — | $5.8 — | $6.03 — | $177.01M — | 0 | -$1.45 — | |
| MaxCyte MXCT | $1.61 — |
0
|
$171.64M — | $595.79K — | $1.57 — | $1.63 — | $171.64M — | 0 | -$0.42 — | |
| Accuray Incorporated ARAY | $1.38 — |
-1.43
|
$155.55M — | $512.91K — | $1.36 — | $1.4 — | $155.55M — | 0 | -$0.02 — | |
| LENSAR LNSR | $12.16 — |
-2.72
|
$145.13M — | $30.75K — | $12.12 — | $12.48 — | $145.13M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.11 — |
-8.26
|
$145.01M — | $850.5K — | $1.09 — | $1.2 — | $145.01M — | 0 | -$0.95 — | |
| Anika Therapeutics ANIK | $9.63 — |
-1.93
|
$138.85M — | $110.84K — | $9.4 — | $9.85 — | $138.85M — | 0 | -$0.9 — | |
| Apyx Medical APYX | $3.24 — |
+1.25
|
$122.54M — | $132.43K — | $3.08 — | $3.3 — | $122.54M — | 0 | -$0.44 — | |
| Rapid Micro Biosystems RPID | $2.7 — |
-1.82
|
$119.37M — | $64.05K — | $2.65 — | $2.78 — | $119.37M — | 0 | -$1 — | |
| Sera Prognostics SERA | $3.02 — |
-5.63
|
$114.95M — | $30.59K — | $3.02 — | $3.15 — | $114.95M — | 0 | -$0.85 — | |
| Xtant Medical XTNT | $0.7399 — |
-8.55
|
$103.88M — | $297.08K — | $0.7399 — | $0.8499 — | $103.88M — | 0 | -$0.04 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.3 — |
0
|
$100.42M — | $146.42K — | $2.23 — | $2.33 — | $100.42M — | 0 | -$0.24 — | |
| Hyperfine HYPR | $1.04 — |
-7.96
|
$98.24M — | $591.96K — | $1.03 — | $1.11 — | $98.24M — | 0 | -$0.52 — | |
| AVITA Medical, Inc. RCEL | $3.62 — |
-4.23
|
$97.81M — | $130.68K — | $3.6 — | $3.91 — | $97.81M — | 0 | -$1.97 — | |
| InspireMD NSPR | $2.13 — |
-6.39
|
$88.66M — | $139.08K — | $2.05 — | $2.4 — | $88.66M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $1.72 — |
-6.01
|
$70.08M — | $1.43M — | $1.66 — | $1.79 — | $70.08M — | 0 | -$1.43 — | |
| Sensus Healthcare SRTS | $3.48 — |
+12.26
|
$57.21M — | $1.05M — | $3.26 — | $4.19 — | $57.21M — | 0 | -$0.05 — | |
| Cannabix BLOZF | $0.4299 — |
+12.37
|
$51.7M — | $98.64K — | $0.39 — | $0.4299 — | $51.7M — | 0 | -$0.04 — | |
| TELA Bio TELA | $1.29 — |
-5.84
|
$51.11M — | $74.31K — | $1.29 — | $1.41 — | $51.11M — | 0 | -$1.06 — | |
| IceCure Medical ICCM | $0.7199 — |
-0.48
|
$49.92M — | $332.86K — | $0.7099 — | $0.7399 — | $49.92M — | 0 | -$0.27 — | |
| Cytosorbents CTSO | $0.79 — |
+1.36
|
$49.66M — | $55.46K — | $0.77 — | $0.8 — | $49.66M — | 0 | -$0.18 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Positron POSC | $1.47 — |
-7.88
|
$46.29M — | $100 — | $1.6 — | $1.6 — | $46.29M — | 0.33 | $4.34 — | |
| PetVivo PETV | $1.29 — |
+2.71
|
$40.73M — | $10.9K — | $1.2 — | $1.32 — | $40.73M — | 0 | -$0.39 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$39.87M — | $67.5K — | $0.1499 — | $0.1499 — | $39.87M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}