국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.90 — |
+0.28
|
$224.35B — | $2.51M — | $128.01 — | $129.38 — | $224.35B — | 16.17 | $7.97 — | ||
| Boston Scientific Corporation BSX | $101.58 — |
+0.61
|
$150.59B — | $2.78M — | $100.50 — | $101.73 — | $150.59B — | 54.32 | $1.87 — | ||
| Stryker SYK | $371.18 — |
-0.3
|
$141.95B — | $634.04K — | $371.18 — | $373.60 — | $141.95B — | 48.77 | $7.61 — | ||
| Medtronic MDT | $105.33 — |
+0.3
|
$135.10B — | $2.34M — | $104.62 — | $105.33 — | $135.10B — | 28.54 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.79 — |
+0.98
|
$55.37B — | $5.59K — | $24.67 — | $24.79 — | $55.37B — | 22.33 | $1.11 — | ||
| Edwards Lifesciences EW | $86.67 — |
-0.09
|
$50.88B — | $1.32M — | $86.36 — | $87.19 — | $50.88B — | 38.01 | $2.28 — | ||
| Koninklijke Philips PHG | $28.16 — |
+0.32
|
$26.78B — | $234.84K — | $27.95 — | $28.21 — | $26.78B — | 148.21 | $0.19 — | ||
| STERIS STE | $266.28 — |
-0.21
|
$26.23B — | $275.54K — | $263.01 — | $268.57 — | $26.23B — | 38.14 | $6.98 — | ||
| DexCom DXCM | $63.47 — |
+1.5
|
$24.89B — | $2.25M — | $62.23 — | $63.95 — | $24.89B — | 35.26 | $1.80 — | ||
| Insulet PODD | $327.19 — |
+0.12
|
$23.03B — | $224.66K — | $324.28 — | $328.28 — | $23.03B — | 95.11 | $3.44 — | ||
| Zimmer Biomet ZBH | $97.52 — |
-0.03
|
$19.33B — | $888.50K — | $97.30 — | $98.33 — | $19.33B — | 24.19 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.87 — |
+0.93
|
$14.86B — | $1.75K — | $49.67 — | $49.91 — | $14.86B — | 23.08 | $2.16 — | ||
| Smith & Nephew SNN | $33.28 — |
-0.39
|
$14.16B — | $167.22K — | $33.20 — | $33.37 — | $14.16B — | 29.98 | $1.11 — | ||
| Globus Medical GMED | $91.04 — |
-0.04
|
$12.30B — | $567.22K — | $90.46 — | $91.23 — | $12.30B — | 29.46 | $3.09 — | ||
| Cochlear Limited CHEOY | $92.37 — |
+1.62
|
$12.08B — | $100.00 — | $92.37 — | $92.37 — | $12.08B — | 47.61 | $1.94 — | ||
| Penumbra PEN | $293.17 — |
-0.94
|
$11.48B — | $254.17K — | $291.94 — | $297.27 — | $11.48B — | 69.96 | $4.19 — | ||
| Align Technology ALGN | $147.19 — |
-0.03
|
$10.67B — | $729.63K — | $146.25 — | $148.08 — | $10.67B — | 28.47 | $5.17 — | ||
| Bio-Rad Laboratories BIO | $324.86 — |
-0.66
|
$8.76B — | $86.31K — | $321.10 — | $327.69 — | $8.76B — | 0 | -$24.01 — | ||
| Masimo MASI | $142.43 — |
-1.06
|
$7.65B — | $197.29K — | $142.03 — | $143.80 — | $7.65B — | 0 | -$4.54 — | ||
| Bruker BRKR | $48.81 — |
-0.45
|
$7.42B — | $1.05M — | $48.49 — | $49.19 — | $7.42B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $106.29 — |
+0.85
|
$6.10B — | $240.19K — | $104.83 — | $107.18 — | $6.10B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $188.01 — |
+0.72
|
$6.06B — | $124.95K — | $183.97 — | $190.66 — | $6.06B — | 0 | -$1.62 — | ||
| TransMedics TMDX | $146.31 — |
+0.38
|
$5.00B — | $260.60K — | $143.28 — | $148.59 — | $5.00B — | 57.37 | $2.55 — | ||
| Inspire Medical Systems INSP | $124.41 — |
-2.29
|
$3.68B — | $508.66K — | $123.75 — | $127.82 — | $3.68B — | 85.21 | $1.46 — | ||
| LivaNova LIVN | $63.81 — |
-0.05
|
$3.48B — | $186.58K — | $63.33 — | $64.00 — | $3.48B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $22.55 — |
-0.18
|
$3.35B — | $769.38K — | $22.30 — | $22.60 — | $3.35B — | 0 | -$1.04 — | ||
| Integer ITGR | $72.18 — |
+0.19
|
$2.53B — | $170.62K — | $71.92 — | $72.64 — | $2.53B — | 29.70 | $2.43 — | ||
| Artivion AORT | $46.66 — |
+0.28
|
$2.21B — | $172.64K — | $46.34 — | $47.33 — | $2.21B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $69.29 — |
+1.88
|
$2.01B — | $133.21K — | $67.71 — | $69.38 — | $2.01B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $27.35 — |
-0.55
|
$1.86B — | $389.61K — | $27.03 — | $27.56 — | $1.86B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
0
|
$1.77B — | $423.73K — | $31.21 — | $31.81 — | $1.77B — | 0 | -$1.53 — | ||
| UFP UFPT | $226.69 — |
+0.9
|
$1.75B — | $36.18K — | $224.79 — | $227.81 — | $1.75B — | 26.32 | $8.61 — | ||
| Nihon Kohden NHNKY | $10.52 — |
+4.37
|
$1.72B — | $133.00 — | $10.47 — | $10.47 — | $1.72B — | 15.02 | $0.70 — | ||
| NovoCure NVCR | $12.81 — |
+0.39
|
$1.43B — | $730.15K — | $12.61 — | $12.89 — | $1.43B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $21.01 — |
+1.35
|
$1.42B — | $889.13K — | $20.24 — | $21.16 — | $1.42B — | 0 | -$3.03 — | ||
| CONMED CNMD | $43.42 — |
-0.78
|
$1.34B — | $247.87K — | $43.27 — | $43.96 — | $1.34B — | 21.18 | $2.05 — | ||
| Axogen AXGN | $28.65 — |
+0.35
|
$1.32B — | $236.19K — | $28.16 — | $28.99 — | $1.32B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.66 — |
+0.52
|
$1.31B — | $410.13K — | $9.54 — | $9.82 — | $1.31B — | 17.56 | $0.55 — | ||
| IRADIMED IRMD | $93.22 — |
+0.42
|
$1.19B — | $21.02K — | $92.06 — | $93.43 — | $1.19B — | 56.49 | $1.65 — | ||
| Integra LifeSciences IART | $13.12 — |
0
|
$1.02B — | $185.70K — | $12.97 — | $13.16 — | $1.02B — | 0 | -$6.47 — | ||
| InMode INMD | $14.25 — |
+1.35
|
$967.13M — | $269.76K — | $13.96 — | $14.29 — | $967.13M — | 6.85 | $2.08 — | ||
| SI-BONE SIBN | $19.46 — |
-0.1
|
$844.39M — | $208.33K — | $19.24 — | $19.78 — | $844.39M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.10 — |
+0.65
|
$783.07M — | $2.40M — | $3.04 — | $3.11 — | $783.07M — | 0 | -$0.33 — | ||
| Cytek Biosciences CTKB | $5.65 — |
+0.89
|
$722.44M — | $658.45K — | $5.46 — | $5.67 — | $722.44M — | 0 | -$0.11 — | ||
| Pacific Biosciences of California PACB | $2.32 — |
-2.93
|
$700.43M — | $3.72M — | $2.29 — | $2.38 — | $700.43M — | 0 | -$2.13 — | ||
| Orthofix Medical OFIX | $16.09 — |
-0.31
|
$637.16M — | $91.43K — | $15.97 — | $16.20 — | $637.16M — | 0 | -$3.03 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$576.71M — | $5.94K — | $0.98 — | $0.98 — | $576.71M — | 0 | -$0.09 — | ||
| Tactile Systems Technology TCMD | $25.71 — |
-0.85
|
$574.25M — | $115.64K — | $25.38 — | $26.14 — | $574.25M — | 33.82 | $0.76 — | ||
| Avanos Medical AVNS | $11.74 — |
-0.84
|
$544.96M — | $240.12K — | $11.64 — | $12.07 — | $544.96M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $16.36 — |
-0.85
|
$544.91M — | $185.73K — | $16.13 — | $16.64 — | $544.91M — | 0 | -$0.75 — | ||
| Bioventus BVS | $7.59 — |
-0.78
|
$508.35M — | $128.49K — | $7.43 — | $7.73 — | $508.35M — | 47.43 | $0.16 — | ||
| Varex Imaging VREX | $11.57 — |
0
|
$482.35M — | $163.32K — | $11.42 — | $11.83 — | $482.35M — | 0 | -$1.70 — | ||
| RxSight RXST | $11.42 — |
-0.87
|
$469.55M — | $284.27K — | $11.26 — | $11.57 — | $469.55M — | 0 | -$0.88 — | ||
| OrthoPediatrics KIDS | $18.49 — |
-0.54
|
$463.68M — | $78.12K — | $18.30 — | $18.68 — | $463.68M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.36 — |
-0.36
|
$442.01M — | $140.04K — | $8.21 — | $8.80 — | $442.01M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $14.46 — |
+0.14
|
$430.16M — | $166.51K — | $14.17 — | $14.59 — | $430.16M — | 0 | -$0.83 — | ||
| Owlet OWLT | $13.16 — |
-0.83
|
$362.96M — | $81.03K — | $12.72 — | $13.34 — | $362.96M — | 0 | -$2.81 — | ||
| Delcath Systems DCTH | $9.70 — |
+0.62
|
$342.54M — | $413.76K — | $9.55 — | $9.95 — | $342.54M — | 323.33 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.49 — |
+10.49
|
$342.18M — | $148.72K — | $15.84 — | $17.68 — | $342.18M — | 54.65 | $0.32 — | ||
| Quanterix QTRX | $7.26 — |
-1.63
|
$339.12M — | $338.01K — | $7.21 — | $7.50 — | $339.12M — | 0 | -$2.34 — | ||
| Cerus Corporation CERS | $1.76 — |
0
|
$338.07M — | $658.06K — | $1.74 — | $1.78 — | $338.07M — | 0 | -$0.08 — | ||
| Semler Scientific SMLR | $21.72 — |
+5.03
|
$329.27M — | $228.24K — | $20.78 — | $22.40 — | $329.27M — | 4.19 | $5.18 — | ||
| Quantum-Si incorporated QSI | $1.41 — |
+4.44
|
$303.84M — | $2.35M — | $1.36 — | $1.43 — | $303.84M — | 0 | -$0.67 — | ||
| Nano-X Imaging NNOX | $4.48 — |
-1.54
|
$292.92M — | $1.23M — | $4.31 — | $4.63 — | $292.92M — | 0 | -$0.88 — | ||
| SANUWAVE Health SNWV | $33.92 — |
-1.34
|
$290.90M — | $81.96K — | $33.83 — | $35.05 — | $290.90M — | 0 | -$0.73 — | ||
| Viemed Healthcare VMD | $6.91 — |
+0.44
|
$268.01M — | $106.30K — | $6.75 — | $6.93 — | $268.01M — | 20.32 | $0.34 — | ||
| CVRx CVRX | $9.81 — |
-0.2
|
$257.12M — | $78.42K — | $9.76 — | $10.04 — | $257.12M — | 0 | -$1.99 — | ||
| Senseonics SENS | $6.18 — |
+2.32
|
$252.51M — | $113.50K — | $6.04 — | $6.29 — | $252.51M — | 0 | -$1.54 — | ||
| 908 Devices MASS | $6.35 — |
-0.94
|
$229.83M — | $242.27K — | $6.16 — | $6.42 — | $229.83M — | 0 | -$2.07 — | ||
| Electromed ELMD | $26.77 — |
+0.94
|
$224.23M — | $24.82K — | $26.10 — | $26.77 — | $224.23M — | 28.47 | $0.94 — | ||
| Profound Medical PROF | $6.60 — |
+2.17
|
$201.67M — | $84.38K — | $6.40 — | $6.73 — | $201.67M — | 0 | -$1.32 — | ||
| Inogen INGN | $7.08 — |
-0.56
|
$192.21M — | $50.79K — | $7.01 — | $7.22 — | $192.21M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.98 — |
-1
|
$189.88M — | $404.59K — | $2.94 — | $3.10 — | $189.88M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.76 — |
+0.57
|
$187.75M — | $244.99K — | $1.71 — | $1.80 — | $187.75M — | 0 | -$0.43 — | ||
| Rapid Micro Biosystems RPID | $4.19 — |
+1.21
|
$185.71M — | $40.32K — | $4.10 — | $4.25 — | $185.71M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $4.15 — |
+3.49
|
$171.40M — | $857.65K — | $3.92 — | $4.24 — | $171.40M — | 0 | -$829.80 — | ||
| Apyx Medical APYX | $4.01 — |
0
|
$164.47M — | $68.27K — | $3.95 — | $4.12 — | $164.47M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.88 — |
+1.02
|
$142.48M — | $68.03K — | $9.78 — | $9.94 — | $142.48M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.06 — |
-0.93
|
$138.96M — | $288.16K — | $1.05 — | $1.10 — | $138.96M — | 0 | -$0.77 — | ||
| Sera Prognostics SERA | $3.33 — |
+0.3
|
$128.52M — | $18.39K — | $3.33 — | $3.56 — | $128.52M — | 0 | -$0.76 — | ||
| Accuray Incorporated ARAY | $1.08 — |
+3.85
|
$122.41M — | $680.95K — | $1.05 — | $1.12 — | $122.41M — | 0 | -$0.16 — | ||
| LENSAR LNSR | $10.18 — |
-1.64
|
$121.60M — | $19.51K — | $10.09 — | $10.48 — | $121.60M — | 0 | -$4.37 — | ||
| AVITA Medical, Inc. RCEL | $3.70 — |
-5.37
|
$112.82M — | $157.96K — | $3.67 — | $3.90 — | $112.82M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.44 — |
+1.24
|
$106.54M — | $72.46K — | $2.40 — | $2.45 — | $106.54M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $1.07 — |
+2.88
|
$103.97M — | $62.64K — | $1.05 — | $1.08 — | $103.97M — | 0 | -$0.52 — | ||
| InspireMD NSPR | $1.98 — |
-5.26
|
$83.89M — | $76.03K — | $1.98 — | $2.10 — | $83.89M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.56 — |
+2.7
|
$82.78M — | $209.30K — | $4.41 — | $4.75 — | $82.78M — | 0 | -$11.56 — | ||
| Xtant Medical XTNT | $0.59 — |
-5.51
|
$82.64M — | $403.97K — | $0.56 — | $0.66 — | $82.64M — | 59.03 | $0.01 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $4.19 — |
+1.95
|
$68.88M — | $15.90K — | $4.11 — | $4.22 — | $68.88M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.62 — |
-0.61
|
$66.82M — | $299.78K — | $1.62 — | $1.68 — | $66.82M — | 0 | -$1.41 — | ||
| Positron POSC | $1.64 — |
-0.61
|
$51.50M — | $1.64K — | $1.64 — | $1.64 — | $51.50M — | 0.36 | $4.45 — | ||
| TELA Bio TELA | $1.15 — |
+2.68
|
$51.21M — | $783.73K — | $1.12 — | $1.16 — | $51.21M — | 0 | -$0.83 — | ||
| Cytosorbents CTSO | $0.81 — |
+2.55
|
$50.95M — | $37.20K — | $0.78 — | $0.83 — | $50.95M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.72 — |
+3.48
|
$49.78M — | $170.15K — | $0.70 — | $0.73 — | $49.78M — | 0 | -$0.25 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
0
|
$47.54M — | $5.00K — | $0.01 — | $0.01 — | $47.54M — | 0 | -$0.00 — | ||
| Cannabix BLOZF | $0.38 — |
+1.13
|
$45.40M — | $10.50K — | $0.38 — | $0.38 — | $45.40M — | 0 | -$0.04 — | ||
| electroCore ECOR | $5.05 — |
+3.06
|
$40.38M — | $11.29K — | $4.90 — | $5.09 — | $40.38M — | 0 | -$1.71 — | ||
| PetVivo PETV | $1.15 — |
0
|
$38.62M — | $3.10K — | $1.15 — | $1.15 — | $38.62M — | 0 | -$0.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}