홈
주식

국가: 미국 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (301)

모든 거래소

모든 업종

의료 기기 (301)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories ABT	$129.74 —	-0.08	$225.41B —	$2.61M —	$128.03 —	$130.2 —	$225.41B —	17.03	$7.63 —
Boston Scientific Corporation BSX	$101.03 —	+2.13	$149.42B —	$3.67M —	$98.93 —	$101.25 —	$149.42B —	73.74	$1.37 —
Stryker SYK	$359.63 —	+0.71	$137.27B —	$416.32K —	$354.47 —	$360.19 —	$137.27B —	46.40	$7.75 —
Medtronic MDT	$84.23 —	+0.57	$108.03B —	$2.18M —	$83.26 —	$84.5 —	$108.03B —	25.67	$3.28 —
Siemens Healthineers AG SMMNY	$25.97 —	+1.37	$58.76B —	$7.07K —	$25.83 —	$26.02 —	$58.76B —	25.46	$1.02 —
Edwards Lifesciences EW	$74.88 —	+6.27	$43.86B —	$7.29M —	$72.94 —	$76.29 —	$43.86B —	31.46	$2.38 —
DexCom DXCM	$70.11 —	+4.85	$27.49B —	$1.87M —	$67.55 —	$70.55 —	$27.49B —	49.36	$1.42 —
Koninklijke Philips PHG	$24.57 —	+0.45	$22.73B —	$283.29K —	$24.47 —	$24.66 —	$22.73B —	0	-$1.04 —
STERIS STE	$226.27 —	+1.07	$22.23B —	$92.52K —	$223.77 —	$227.16 —	$22.23B —	36.37	$6.22 —
Zimmer Biomet ZBH	$100.94 —	+1.49	$19.97B —	$652.35K —	$99.15 —	$101.05 —	$19.97B —	22.78	$4.43 —
Insulet PODD	$260.22 —	+5.58	$18.27B —	$228.21K —	$249.81 —	$261.27 —	$18.27B —	44.94	$5.79 —
Sonova Holding AG SONVY	$60.08 —	+3.28	$18B —	$1.01K —	$60.08 —	$60.49 —	$18B —	25.78	$2.33 —
Align Technology ALGN	$182.57 —	+3.01	$13.37B —	$342.02K —	$176.37 —	$183.31 —	$13.37B —	32.48	$5.62 —
Smith & Nephew SNN	$26.78 —	+0.98	$11.72B —	$345.44K —	$26.61 —	$26.84 —	$11.72B —	28.48	$0.94 —
Penumbra PEN	$295.49 —	+6	$11.43B —	$822.68K —	$273.91 —	$300 —	$11.43B —	820.80	$0.36 —
Cochlear Limited CHEOY	$85.36 —	+2.02	$11.16B —	$1.56K —	$85.32 —	$85.49 —	$11.16B —	46.90	$1.82 —
Globus Medical GMED	$73.19 —	+1.95	$10.07B —	$224.69K —	$71.33 —	$73.63 —	$10.07B —	97.58	$0.75 —
Masimo MASI	$162.92 —	+3.16	$8.8B —	$353.91K —	$158.42 —	$163.32 —	$8.8B —	0	-$5.73 —
Bio-Rad Laboratories BIO	$249.94 —	+0.44	$6.93B —	$71.36K —	$243 —	$250.45 —	$6.93B —	0	-$65.34 —
Bruker BRKR	$38.82 —	+2.45	$5.88B —	$583.78K —	$37 —	$38.93 —	$5.88B —	51.07	$0.76 —
Glaukos GKOS	$94.39 —	+1.92	$5.39B —	$224.75K —	$93 —	$94.99 —	$5.39B —	0	-$2.77 —
Getinge AB (publ) GNGBY	$18.98 —	-0.73	$5.21B —	$6.64K —	$18.93 —	$19.01 —	$5.21B —	33.29	$0.57 —
Inspire Medical Systems INSP	$155.74 —	+4.97	$4.63B —	$113.57K —	$150.15 —	$157.49 —	$4.63B —	88.99	$1.75 —
Integer ITGR	$119.65 —	-0.72	$4.17B —	$619.19K —	$114.94 —	$125.95 —	$4.17B —	35.18	$3.4 —
iRhythm IRTC	$105.7 —	+2.98	$3.37B —	$56.23K —	$103.34 —	$106.02 —	$3.37B —	0	-$3.63 —
TransMedics TMDX	$93.87 —	+1.76	$3.18B —	$491.79K —	$91.7 —	$95.16 —	$3.18B —	87.72	$1.07 —
PROCEPT BioRobotics PRCT	$52.3 —	-6.1	$2.87B —	$1.94M —	$50.26 —	$57.01 —	$2.87B —	0	-$1.75 —
LivaNova LIVN	$36.83 —	+1.38	$2B —	$133.02K —	$36.02 —	$37.14 —	$2B —	31.75	$1.16 —
NovoCure NVCR	$17.67 —	-0.56	$1.97B —	$638.96K —	$17.4 —	$19.25 —	$1.97B —	0	-$1.56 —
QuidelOrtho QDEL	$27.46 —	+6.72	$1.85B —	$521.81K —	$25.66 —	$27.47 —	$1.85B —	0	-$30.54 —
Alphatec ATEC	$11.38 —	+1.47	$1.64B —	$467.82K —	$11.18 —	$11.55 —	$1.64B —	0	-$1.13 —
UFP UFPT	$205.76 —	-1.15	$1.58B —	$34.34K —	$204.9 —	$210 —	$1.58B —	27.14	$7.58 —
CONMED CNMD	$49.98 —	+0.53	$1.55B —	$107.68K —	$49.65 —	$50.81 —	$1.55B —	11.75	$4.25 —
Integra LifeSciences IART	$16.59 —	+2.03	$1.28B —	$129.66K —	$15.95 —	$16.72 —	$1.28B —	0	-$0.09 —
Tandem Diabetes Care TNDM	$17.59 —	+6.16	$1.17B —	$339.88K —	$16.41 —	$17.63 —	$1.17B —	0	-$1.47 —
Paragon 28 FNA	$13.09 —	0	$1.1B —	$16.57M —	$13.07 —	$13.11 —	$1.1B —	0	-$0.66 —
AdaptHealth AHCO	$8.1 —	+4.72	$1.09B —	$598.52K —	$7.58 —	$8.12 —	$1.09B —	13.27	$0.61 —
InMode INMD	$15.98 —	+2.57	$1.08B —	$421.65K —	$15.61 —	$16.17 —	$1.08B —	7.10	$2.25 —
Artivion AORT	$24.13 —	+1.45	$1.03B —	$54.31K —	$23.89 —	$24.3 —	$1.03B —	0	-$0.32 —
Establishment Labs ESTA	$30.05 —	+0.89	$868.55M —	$158.33K —	$29.16 —	$30.5 —	$868.55M —	0	-$3 —
Axogen AXGN	$16.1 —	+3.07	$713.94M —	$61.73K —	$15.58 —	$16.15 —	$713.94M —	0	-$0.23 —
IRADIMED IRMD	$53.38 —	+1.23	$678.73M —	$7.73K —	$50 —	$53.5 —	$678.73M —	35.58	$1.5 —
SI-BONE SIBN	$14.26 —	+3.18	$605.38M —	$92.74K —	$13.82 —	$14.41 —	$605.38M —	0	-$0.75 —
Butterfly Network BFLY	$2.47 —	+2.28	$598.81M —	$433.39K —	$2.43 —	$2.49 —	$598.81M —	0	-$0.34 —
RxSight RXST	$14.64 —	+1.17	$594.68M —	$266.89K —	$14.47 —	$14.89 —	$594.68M —	0	-$0.71 —
Avanos Medical AVNS	$12.27 —	-1.29	$564.46M —	$231.14K —	$12.25 —	$12.55 —	$564.46M —	0	-$8.4 —
Orthofix Medical OFIX	$13.96 —	+3.91	$544.56M —	$73.86K —	$13.45 —	$14 —	$544.56M —	0	-$3.3 —
OrthoPediatrics KIDS	$21.64 —	+4.19	$537.35M —	$31.57K —	$20.25 —	$21.7 —	$537.35M —	0	-$1.64 —
Bioventus BVS	$7.82 —	+3.03	$517.92M —	$94.45K —	$7.63 —	$7.85 —	$517.92M —	0	-$0.52 —
Senseonics SENS	$0.77 —	+4.84	$505.77M —	$2.23M —	$0.7299 —	$0.79 —	$505.77M —	0	-$0.12 —
Cytek Biosciences CTKB	$3.79 —	+0.4	$484.85M —	$243.28K —	$3.73 —	$3.8 —	$484.85M —	0	-$0.05 —
Surmodics SRDX	$29.67 —	+3.74	$424.16M —	$24.89K —	$28.55 —	$29.8 —	$424.16M —	0	-$1.02 —
Treace Medical Concepts TMCI	$6.63 —	+3.35	$413.3M —	$94.56K —	$6.42 —	$6.62 —	$413.3M —	0	-$0.9 —
Delcath Systems DCTH	$12.04 —	+0.67	$402.53M —	$203.28K —	$11.74 —	$12.15 —	$402.53M —	0	-$0.93 —
ClearPoint Neuro CLPT	$14.16 —	+6.87	$396.19M —	$167.29K —	$13.08 —	$14.32 —	$396.19M —	0	-$0.7 —
NeuroPace NPCE	$11.24 —	+3.02	$368.14M —	$27.98K —	$10.95 —	$11.36 —	$368.14M —	0	-$0.93 —
Pacific Biosciences of California PACB	$1.17 —	-0.43	$347M —	$3.36M —	$1.14 —	$1.19 —	$347M —	0	-$1.59 —
Tactile Systems Technology TCMD	$14.26 —	+1.64	$337.47M —	$52.98K —	$14.01 —	$14.32 —	$337.47M —	20.37	$0.7 —
Nano-X Imaging NNOX	$5.24 —	+2.65	$333.79M —	$302.52K —	$5.09 —	$5.27 —	$333.79M —	0	-$0.91 —
Semler Scientific SMLR	$34.63 —	+1.02	$332.33M —	$60.96K —	$34 —	$35.2 —	$332.33M —	6.75	$5.13 —
Varex Imaging VREX	$7.95 —	+4.61	$327.79M —	$185.79K —	$7.64 —	$7.96 —	$327.79M —	0	-$1.17 —
MaxCyte MXCT	$2.84 —	+0.89	$300.59M —	$183.09K —	$2.79 —	$2.89 —	$300.59M —	0	-$0.39 —
Viemed Healthcare VMD	$6.97 —	+2.05	$275.47M —	$65.59K —	$6.54 —	$7.05 —	$275.47M —	24.89	$0.28 —
ZimVie ZIMV	$9.4 —	+0.16	$261.63M —	$18.26K —	$9.25 —	$9.4 —	$261.63M —	0	-$1.23 —
AVITA Medical, Inc. RCEL	$9.82 —	+0.82	$259.59M —	$23.12K —	$9.5 —	$9.91 —	$259.59M —	0	-$2.39 —
Cerus Corporation CERS	$1.38 —	+0.73	$256.39M —	$240.22K —	$1.37 —	$1.42 —	$256.39M —	0	-$0.11 —
SANUWAVE Health SNWV	$29.67 —	+4.21	$253.63M —	$31.71K —	$28.95 —	$30.09 —	$253.63M —	0	-$7.03 —
Quantum-Si incorporated QSI	$1.23 —	+4.7	$224.35M —	$1.74M —	$1.18 —	$1.24 —	$224.35M —	0	-$0.71 —
Quanterix QTRX	$5.51 —	+3.09	$213.53M —	$179.18K —	$5.21 —	$5.53 —	$213.53M —	0	-$1 —
Pulmonx LUNG	$5.19 —	+4.01	$208.88M —	$148.99K —	$4.95 —	$5.26 —	$208.88M —	0	-$1.44 —
Outset Medical OM	$11.37 —	+1.07	$201.5M —	$36.94K —	$11.22 —	$11.8 —	$201.5M —	0	-$36.89 —
Electromed ELMD	$23.5 —	+3.04	$201.09M —	$15.43K —	$22.65 —	$23.5 —	$201.09M —	31.33	$0.75 —
Anika Therapeutics ANIK	$14.16 —	+0.53	$200.73M —	$21.09K —	$13.85 —	$14.29 —	$200.73M —	0	-$0.6 —
Inogen INGN	$7.11 —	+3.34	$191.17M —	$83.53K —	$6.91 —	$7.14 —	$191.17M —	0	-$1.52 —
908 Devices MASS	$5.4 —	0	$190.78M —	$85.99K —	$5.33 —	$5.52 —	$190.78M —	0	-$2.12 —
BrainsWay Ltd. BWAY	$9.18 —	+4.79	$173.22M —	$17.98K —	$8.95 —	$9.18 —	$173.22M —	51.00	$0.18 —
CVRx CVRX	$6.55 —	+7.12	$170.41M —	$119.73K —	$6.13 —	$6.62 —	$170.41M —	0	-$2.65 —
Sight Sciences SGHT	$3.29 —	+2.49	$168.88M —	$186.45K —	$3.19 —	$3.43 —	$168.88M —	0	-$1.03 —
Myomo MYO	$4.78 —	+2.8	$164.34M —	$74.58K —	$4.63 —	$4.8 —	$164.34M —	0	-$0.16 —
LENSAR LNSR	$13.88 —	+0.29	$163.65M —	$59.31K —	$13.84 —	$13.92 —	$163.65M —	0	-$2.73 —
Accuray Incorporated ARAY	$1.55 —	+1.31	$159.39M —	$108.06K —	$1.54 —	$1.57 —	$159.39M —	0	-$0.04 —
Profound Medical PROF	$4.84 —	+1.79	$149.21M —	$27.05K —	$4.65 —	$4.88 —	$149.21M —	0	-$1.12 —
Lucid Diagnostics LUCD	$1.3 —	+0.39	$136.14M —	$1.16M —	$1.27 —	$1.36 —	$136.14M —	0	-$1.05 —
Rapid Micro Biosystems RPID	$2.35 —	+1.72	$103M —	$39.72K —	$2.31 —	$2.39 —	$103M —	0	-$1.08 —
Quipt Home Medical QIPT	$2.14 —	+0.23	$92M —	$33.81K —	$2.1 —	$2.15 —	$92M —	0	-$0.15 —
iCAD ICAD	$3.31 —	+3.93	$90.44M —	$324.92K —	$3.18 —	$3.32 —	$90.44M —	0	-$0.21 —
InspireMD NSPR	$2.6 —	+1.03	$79.54M —	$7.79K —	$2.6 —	$2.6 —	$79.54M —	0	-$0.76 —
Sensus Healthcare SRTS	$4.63 —	-1.28	$76.37M —	$39.66K —	$4.5 —	$4.7 —	$76.37M —	11.29	$0.41 —
IceCure Medical ICCM	$1.18 —	+4.32	$69.1M —	$68.71K —	$1.13 —	$1.18 —	$69.1M —	0	-$0.3 —
Cytosorbents CTSO	$1.1 —	+2.34	$68.44M —	$37.88K —	$1.05 —	$1.1 —	$68.44M —	0	-$0.38 —
Xtant Medical XTNT	$0.4799 —	+6.5	$66.17M —	$497.04K —	$0.45 —	$0.51 —	$66.17M —	0	-$0.12 —
Hyperfine HYPR	$0.78 —	+1.78	$61.09M —	$80.28K —	$0.76 —	$0.79 —	$61.09M —	0	-$0.56 —
Owlet OWLT	$3.51 —	-0.25	$58.17M —	$8.49K —	$3.44 —	$3.6 —	$58.17M —	0	-$1.57 —
Vivos RDGL	$0.1199 —	+14.86	$54.68M —	$386.17K —	$0.11 —	$0.13 —	$54.68M —	0	-$0.01 —
electroCore ECOR	$7.43 —	+12.84	$53.44M —	$82.7K —	$6.59 —	$7.45 —	$53.44M —	0	-$1.59 —
Cannabix BLOZF	$0.4299 —	-2.94	$49.97M —	$800 —	$0.4299 —	$0.44 —	$49.97M —	0	-$0.02 —
OpGen OPGN	$4.91 —	+0.2	$49.43M —	$5.99K —	$4.76 —	$4.99 —	$49.43M —	0	-$15.52 —
Modular Medical MODD	$0.89 —	-2.77	$47.56M —	$8.17K —	$0.88 —	$0.92 —	$47.56M —	0	-$0.53 —
enVVeno Medical NVNO	$2.68 —	+0.53	$47.07M —	$14.31K —	$2.6 —	$2.72 —	$47.07M —	0	-$1.27 —
Positron POSC	$1.65 —	0	$45.05M —	$1.8K —	$1.65 —	$1.65 —	$45.05M —	0.36	$4.5 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}