국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.54 — |
-1
|
$216.56B — | $3.46M — | $123.92 — | $126.71 — | $216.56B — | 15.64 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.9 — |
+0.06
|
$146.61B — | $4.81M — | $97.73 — | $99.22 — | $146.61B — | 52.88 | $1.87 — | |
| Stryker SYK | $357.67 — |
-1.36
|
$136.78B — | $1.68M — | $353.48 — | $364.86 — | $136.78B — | 47.12 | $7.59 — | |
| Medtronic MDT | $90.4 — |
-0.02
|
$115.95B — | $5.6M — | $89.36 — | $90.49 — | $115.95B — | 24.97 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.9 — |
-7.83
|
$58.22B — | $47.61K — | $25.75 — | $26.38 — | $58.22B — | 23.33 | $1.11 — | |
| Edwards Lifesciences EW | $82.84 — |
-1.56
|
$48.64B — | $2.64M — | $82.54 — | $84.54 — | $48.64B — | 36.17 | $2.29 — | |
| Koninklijke Philips PHG | $28.07 — |
+0.18
|
$26.94B — | $1M — | $27.86 — | $28.45 — | $26.94B — | 147.73 | $0.19 — | |
| STERIS STE | $243.18 — |
+0.55
|
$23.95B — | $886.1K — | $239.2 — | $244.3 — | $23.95B — | 37.12 | $6.55 — | |
| DexCom DXCM | $59.28 — |
-3.11
|
$23.12B — | $8.96M — | $58.34 — | $60.95 — | $23.12B — | 32.93 | $1.8 — | |
| Insulet PODD | $314.44 — |
-1.82
|
$22.13B — | $837.73K — | $308.84 — | $319.14 — | $22.13B — | 95.86 | $3.28 — | |
| Zimmer Biomet ZBH | $87.55 — |
-15.15
|
$17.34B — | $9.2M — | $85.84 — | $93.94 — | $17.34B — | 21.35 | $4.1 — | |
| Sonova Holding AG SONVY | $53.92 — |
+1.93
|
$16.1B — | $6.82K — | $53.76 — | $54.27 — | $16.1B — | 23.96 | $2.25 — | |
| Smith & Nephew SNN | $36.76 — |
-0.7
|
$15.67B — | $927.66K — | $36.22 — | $36.91 — | $15.67B — | 32.82 | $1.12 — | |
| Cochlear Limited CHEOY | $92.71 — |
+2.05
|
$12.22B — | $818 — | $92.6 — | $92.86 — | $12.22B — | 47.54 | $1.95 — | |
| Align Technology ALGN | $137.21 — |
+1.14
|
$9.95B — | $1.16M — | $133.39 — | $137.58 — | $9.95B — | 26.64 | $5.15 — | |
| Penumbra PEN | $225.54 — |
-4.06
|
$8.8B — | $622.68K — | $225.52 — | $236.33 — | $8.8B — | 59.66 | $3.78 — | |
| Bio-Rad Laboratories BIO | $310.01 — |
-0.31
|
$8.32B — | $179.3K — | $303.44 — | $312.87 — | $8.32B — | 0 | -$24.01 — | |
| Globus Medical GMED | $61.51 — |
-0.24
|
$8.31B — | $1.42M — | $60.26 — | $61.85 — | $8.31B — | 23.84 | $2.58 — | |
| Masimo MASI | $142.14 — |
-4.61
|
$7.72B — | $2.58M — | $138.56 — | $157.72 — | $7.72B — | 0 | -$5.09 — | |
| Bruker BRKR | $40.2 — |
-0.45
|
$6.1B — | $3.13M — | $39.19 — | $40.74 — | $6.1B — | 0 | -$0.16 — | |
| iRhythm IRTC | $180.49 — |
-0.34
|
$5.82B — | $366.76K — | $176.34 — | $181.27 — | $5.82B — | 0 | -$1.61 — | |
| Glaukos GKOS | $84.35 — |
-1.86
|
$4.84B — | $546.49K — | $83.36 — | $86.82 — | $4.84B — | 0 | -$1.54 — | |
| TransMedics TMDX | $124.46 — |
+1.84
|
$4.25B — | $1.03M — | $119.96 — | $128.09 — | $4.25B — | 49.00 | $2.54 — | |
| Alphatec ATEC | $19.72 — |
+1.54
|
$2.93B — | $2.85M — | $19.43 — | $19.98 — | $2.93B — | 0 | -$1.04 — | |
| LivaNova LIVN | $50.81 — |
-5.8
|
$2.77B — | $1.38M — | $50.56 — | $54.95 — | $2.77B — | 0 | -$3.88 — | |
| Inspire Medical Systems INSP | $82.82 — |
-2.58
|
$2.45B — | $1.14M — | $81.21 — | $85.8 — | $2.45B — | 56.72 | $1.46 — | |
| Integer ITGR | $68.14 — |
-0.69
|
$2.39B — | $1.31M — | $66.43 — | $68.88 — | $2.39B — | 28.04 | $2.43 — | |
| Artivion AORT | $46.51 — |
+1.64
|
$2.19B — | $513.29K — | $45.27 — | $47.1 — | $2.19B — | 0 | -$0.43 — | |
| Nihon Kohden NHNKY | $12.22 — |
0
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| QuidelOrtho QDEL | $27.37 — |
+0.88
|
$1.86B — | $1.85M — | $26.55 — | $28.01 — | $1.86B — | 0 | -$6.84 — | |
| UFP UFPT | $234.49 — |
+5.13
|
$1.81B — | $265.27K — | $221.5 — | $236.66 — | $1.81B — | 27.20 | $8.62 — | |
| PROCEPT BioRobotics PRCT | $31.61 — |
-9.74
|
$1.76B — | $4.32M — | $31.14 — | $35.32 — | $1.76B — | 0 | -$1.54 — | |
| Establishment Labs ESTA | $60.51 — |
+22.49
|
$1.75B — | $2.39M — | $52.37 — | $62.18 — | $1.75B — | 0 | -$3.08 — | |
| AdaptHealth AHCO | $10.34 — |
-3.09
|
$1.4B — | $1.72M — | $9.91 — | $10.67 — | $1.4B — | 19.14 | $0.54 — | |
| CONMED CNMD | $44.44 — |
-2.78
|
$1.38B — | $404.25K — | $43.67 — | $45.31 — | $1.38B — | 12.55 | $3.54 — | |
| NovoCure NVCR | $11.61 — |
-3.25
|
$1.3B — | $1.4M — | $11.31 — | $12.05 — | $1.3B — | 0 | -$1.61 — | |
| IRADIMED IRMD | $84.96 — |
-2.05
|
$1.08B — | $125.25K — | $82.83 — | $86.73 — | $1.08B — | 51.49 | $1.65 — | |
| Axogen AXGN | $23.38 — |
-1.64
|
$1.08B — | $769.42K — | $23.22 — | $24.25 — | $1.08B — | 0 | -$0.05 — | |
| Tandem Diabetes Care TNDM | $14.67 — |
-3.55
|
$991.24M — | $1.57M — | $14.45 — | $15.3 — | $991.24M — | 0 | -$3.08 — | |
| InMode INMD | $14.53 — |
-0.68
|
$918.43M — | $780.72K — | $14.08 — | $14.63 — | $918.43M — | 6.10 | $2.38 — | |
| Integra LifeSciences IART | $11.4 — |
+0.88
|
$887.97M — | $1.18M — | $10.87 — | $11.57 — | $887.97M — | 0 | -$6.47 — | |
| SI-BONE SIBN | $15.36 — |
+0.07
|
$662.64M — | $486.72K — | $14.74 — | $15.49 — | $662.64M — | 0 | -$0.57 — | |
| Butterfly Network BFLY | $2.51 — |
-4.2
|
$634.03M — | $5.96M — | $2.39 — | $2.68 — | $634.03M — | 0 | -$0.33 — | |
| Orthofix Medical OFIX | $14.97 — |
+0.67
|
$591.23M — | $458.7K — | $14.63 — | $15.13 — | $591.23M — | 0 | -$3.17 — | |
| Pacific Biosciences of California PACB | $1.92 — |
-4.25
|
$575.21M — | $10.33M — | $1.91 — | $2.1 — | $575.21M — | 0 | -$2.23 — | |
| Tactile Systems Technology TCMD | $24.21 — |
+9.15
|
$539.69M — | $1.28M — | $21.43 — | $24.59 — | $539.69M — | 39.04 | $0.62 — | |
| Cytek Biosciences CTKB | $4.01 — |
+2.56
|
$510.17M — | $953.17K — | $3.86 — | $4.02 — | $510.17M — | 0 | -$0.05 — | |
| Avanos Medical AVNS | $10.66 — |
-5.66
|
$494.65M — | $1.12M — | $10.64 — | $12.65 — | $494.65M — | 0 | -$10.02 — | |
| Bioventus BVS | $7.38 — |
-2.25
|
$493.67M — | $515.43K — | $7.26 — | $7.61 — | $493.67M — | 246.00 | $0.03 — | |
| Varex Imaging VREX | $11.86 — |
+0.51
|
$492.44M — | $170.69K — | $11.64 — | $11.93 — | $492.44M — | 0 | -$3.23 — | |
| 4DMedical FDMDF | $0.9499 — |
-22.5
|
$487.7M — | $2.52K — | $0.9399 — | $0.9499 — | $487.7M — | 0 | -$0.09 — | |
| ClearPoint Neuro CLPT | $16.98 — |
-3.08
|
$482.7M — | $957.49K — | $16.9 — | $17.76 — | $482.7M — | 0 | -$0.8 — | |
| Semler Scientific SMLR | $28.74 — |
+20
|
$435.19M — | $1.46M — | $24.92 — | $29.62 — | $435.19M — | 6.30 | $4.56 — | |
| NeuroPace NPCE | $12.98 — |
+38.09
|
$429.4M — | $1.3M — | $10.77 — | $13.81 — | $429.4M — | 0 | -$0.82 — | |
| OrthoPediatrics KIDS | $16.37 — |
-1.27
|
$410.52M — | $160.96K — | $16.23 — | $16.69 — | $410.52M — | 0 | -$1.96 — | |
| Treace Medical Concepts TMCI | $6.25 — |
-4.14
|
$394.83M — | $375.12K — | $6.06 — | $6.55 — | $394.83M — | 0 | -$0.79 — | |
| Surmodics SRDX | $27.55 — |
+0.16
|
$393.83M — | $113.57K — | $25.87 — | $27.77 — | $393.83M — | 0 | -$1.24 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-2.17
|
$385.62M — | $7.57M — | $1.77 — | $1.89 — | $385.62M — | 0 | -$0.67 — | |
| RxSight RXST | $8.34 — |
-7.33
|
$341.24M — | $1.08M — | $7.99 — | $9.04 — | $341.24M — | 0 | -$0.8 — | |
| BrainsWay Ltd. BWAY | $16.17 — |
-3.23
|
$308.05M — | $69.3K — | $15.91 — | $16.56 — | $308.05M — | 57.75 | $0.28 — | |
| Delcath Systems DCTH | $8.68 — |
-4.41
|
$303.64M — | $1.28M — | $8.56 — | $9.16 — | $303.64M — | 96.44 | $0.09 — | |
| 908 Devices MASS | $8.1 — |
+4.52
|
$292.29M — | $339.28K — | $7.53 — | $8.15 — | $292.29M — | 0 | -$2.36 — | |
| Cerus Corporation CERS | $1.45 — |
0
|
$277.96M — | $818.36K — | $1.4 — | $1.49 — | $277.96M — | 0 | -$0.1 — | |
| Senseonics SENS | $6.73 — |
+0.6
|
$274.58M — | $554.28K — | $6.4 — | $6.86 — | $274.58M — | 0 | -$2 — | |
| Sight Sciences SGHT | $5.03 — |
+1
|
$263.41M — | $56.95K — | $4.86 — | $5.12 — | $263.41M — | 0 | -$0.96 — | |
| CVRx CVRX | $9.79 — |
-2
|
$256.03M — | $224.69K — | $9.72 — | $10.17 — | $256.03M — | 0 | -$2.06 — | |
| Viemed Healthcare VMD | $6.43 — |
-1.83
|
$249.39M — | $233.91K — | $6.26 — | $6.59 — | $249.39M — | 18.91 | $0.34 — | |
| Quanterix QTRX | $5.17 — |
-0.77
|
$240.23M — | $319.68K — | $5.07 — | $5.3 — | $240.23M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $26.81 — |
-2.51
|
$229.71M — | $149.21K — | $26.1 — | $27.99 — | $229.71M — | 0 | -$8.22 — | |
| Outset Medical OM | $12.56 — |
-1.64
|
$223.14M — | $161.95K — | $12.4 — | $12.78 — | $223.14M — | 0 | -$18.75 — | |
| Owlet OWLT | $8.11 — |
-1.1
|
$216.52M — | $149.73K — | $7.99 — | $8.3 — | $216.52M — | 0 | -$3.75 — | |
| Electromed ELMD | $25.26 — |
+1.32
|
$211.58M — | $28.81K — | $24.52 — | $25.3 — | $211.58M — | 29.71 | $0.85 — | |
| Nano-X Imaging NNOX | $3.26 — |
+0.31
|
$208.44M — | $851.01K — | $3.25 — | $3.4 — | $208.44M — | 0 | -$0.9 — | |
| Helius Medical HSDT | $5.07 — |
+11.43
|
$204.32M — | $696.8K — | $4.66 — | $5.21 — | $204.32M — | 0 | -$12,356 — | |
| Inogen INGN | $7.39 — |
-8.31
|
$199.83M — | $485.84K — | $7.15 — | $8.14 — | $199.83M — | 0 | -$1.06 — | |
| MaxCyte MXCT | $1.67 — |
+3.73
|
$178.03M — | $1.04M — | $1.37 — | $1.71 — | $178.03M — | 0 | -$0.42 — | |
| Profound Medical PROF | $5.86 — |
-0.51
|
$176.11M — | $29.58K — | $5.75 — | $5.95 — | $176.11M — | 0 | -$1.45 — | |
| Accuray Incorporated ARAY | $1.45 — |
+5.07
|
$163.44M — | $705.05K — | $1.37 — | $1.46 — | $163.44M — | 0 | -$0.02 — | |
| LENSAR LNSR | $12.52 — |
+2.96
|
$149.42M — | $22.07K — | $12.15 — | $12.6 — | $149.42M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.09 — |
-1.8
|
$142.4M — | $672.3K — | $1.06 — | $1.13 — | $142.4M — | 0 | -$0.95 — | |
| Anika Therapeutics ANIK | $9.85 — |
+2.28
|
$142.02M — | $257.85K — | $9.65 — | $10.75 — | $142.02M — | 0 | -$0.9 — | |
| Rapid Micro Biosystems RPID | $2.87 — |
+6.3
|
$126.88M — | $108K — | $2.73 — | $3.13 — | $126.88M — | 0 | -$1 — | |
| Apyx Medical APYX | $3.14 — |
-3.09
|
$118.75M — | $44.06K — | $3.03 — | $3.24 — | $118.75M — | 0 | -$0.44 — | |
| Sera Prognostics SERA | $3.09 — |
+2.32
|
$117.61M — | $20.42K — | $3.03 — | $3.21 — | $117.61M — | 0 | -$0.85 — | |
| Xtant Medical XTNT | $0.8 — |
+7.55
|
$111.72M — | $343.24K — | $0.76 — | $0.81 — | $111.72M — | 0 | -$0.04 — | |
| Hyperfine HYPR | $1.13 — |
+8.65
|
$106.75M — | $487.44K — | $1.04 — | $1.15 — | $106.75M — | 0 | -$0.52 — | |
| Quipt Home Medical QIPT | $2.35 — |
+2.17
|
$102.6M — | $65.86K — | $2.26 — | $2.36 — | $102.6M — | 0 | -$0.24 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| AVITA Medical, Inc. RCEL | $3.5 — |
-3.31
|
$94.57M — | $196.93K — | $3.37 — | $3.69 — | $94.57M — | 0 | -$1.97 — | |
| InspireMD NSPR | $2.11 — |
-0.71
|
$88.03M — | $47.76K — | $2.09 — | $2.29 — | $88.03M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $1.7 — |
-1.16
|
$69.27M — | $890.23K — | $1.65 — | $1.74 — | $69.27M — | 0 | -$1.43 — | |
| Sensus Healthcare SRTS | $3.69 — |
+6.03
|
$60.66M — | $193.18K — | $3.35 — | $3.72 — | $60.66M — | 0 | -$0.05 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.7099 — |
-1.95
|
$48.95M — | $176.13K — | $0.6999 — | $0.7299 — | $48.95M — | 0 | -$0.27 — | |
| Cannabix BLOZF | $0.4 — |
-6.35
|
$48.42M — | $36.68K — | $0.4 — | $0.4299 — | $48.42M — | 0 | -$0.04 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+57.89
|
$47.54M — | $100 — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| TELA Bio TELA | $1.2 — |
-6.98
|
$47.54M — | $154.16K — | $1.2 — | $1.3 — | $47.54M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.75 — |
-5.84
|
$46.76M — | $196.3K — | $0.75 — | $0.8 — | $46.76M — | 0 | -$0.18 — | |
| Positron POSC | $1.48 — |
-7.5
|
$46.48M — | $1K — | $1.48 — | $1.59 — | $46.48M — | 0.34 | $4.34 — | |
| electroCore ECOR | $4.74 — |
-4.24
|
$37.9M — | $59.75K — | $4.47 — | $4.96 — | $37.9M — | 0 | -$1.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}