국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$130.99 — |
+2.94
|
$83.92B — | $1.10M — | $128.76 — | $131.24 — | $83.92B — | 16.81 | $7.79 — | ||
|
Nintendo
NTDOF
US
|
$45.19 — |
+0.69
|
$52.10B — | $120.00 — | $43.80 — | $43.80 — | $52.10B — | 20.08 | $2.25 — | ||
Electronic Arts
EA
US
|
$205.21 — |
0
|
$51.46B — | $2.27M — | $204.92 — | $205.41 — | $51.46B — | 58.46 | $3.51 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.90 — |
-1.71
|
$50.26B — | $882.84K — | $10.75 — | $10.90 — | $50.26B — | 19.46 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$258.41 — |
+1.34
|
$47.98B — | $1.88M — | $252.64 — | $258.51 — | $47.98B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$57.03 — |
+2.92
|
$40.83B — | $6.56M — | $54.98 — | $58.40 — | $40.83B — | 0 | -$1.57 — | ||
|
NEXON
NEXOY
US
|
$14.31 — |
+3.62
|
$11.31B — | $21.75K — | $14.19 — | $14.32 — | $11.31B — | 20.15 | $0.71 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.16 — |
+1.91
|
$8.50B — | $10.49K — | $10.06 — | $10.16 — | $8.50B — | 25.39 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
|
CD Projekt
OTGLY
US
|
$15.83 — |
+1.02
|
$6.33B — | $275.00 — | $15.49 — | $15.75 — | $6.33B — | 41.65 | $0.38 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.72 — |
+6.29
|
$3.02B — | $700.00 — | $3.62 — | $3.72 — | $3.02B — | 0 | -$0.04 — | ||
|
Vivendi SE
VIVHY
US
|
$2.50 — |
-1.57
|
$2.49B — | $11.55K — | $2.53 — | $2.54 — | $2.49B — | 125.00 | $0.02 — | ||
Playtika Holding
PLTK
US
|
$3.88 — |
+0.26
|
$1.48B — | $844.59K — | $3.77 — | $3.99 — | $1.48B — | 0 | -$0.78 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.25 — |
+1.63
|
$849.66M — | $12.67K — | $1.23 — | $1.25 — | $849.66M — | 0 | -$2.54 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.39 — |
-0.87
|
$564.41M — | $43.65K — | $11.36 — | $11.55 — | $564.41M — | 4.95 | $2.30 — | ||
Gravity
GRVY
US
|
$64.71 — |
-1.33
|
$449.66M — | $31.26K — | $63.80 — | $68.40 — | $449.66M — | 9.28 | $6.97 — | ||
|
Sohu.com
SOHU
US
|
$12.64 — |
+2.02
|
$380.03M — | $54.77K — | $12.38 — | $12.71 — | $380.03M — | 1.63 | $7.72 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-16.87
|
$209.99M — | $20.00K — | $0.11 — | $0.11 — | $209.99M — | 0 | $0.00 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.67 — |
+6.68
|
$85.90M — | $749.67K — | $0.60 — | $0.68 — | $85.90M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
GameSquare
GAME
US
|
$0.34 — |
-6.99
|
$35.28M — | $1.18M — | $0.33 — | $0.37 — | $35.28M — | 0 | -$0.54 — | ||
Motorsport Games
MSGM
US
|
$4.79 — |
+11.14
|
$19.99M — | $77.93K — | $4.36 — | $4.83 — | $19.99M — | 4.09 | $1.17 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
-1.15
|
$774.70K — | $24.52K — | $0.01 — | $0.01 — | $774.70K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$23.39 — |
-3.59
|
$74.93B — | $212.00 — | $23.39 — | $23.39 — | $74.93B — | 14.99 | $1.56 — | ||
|
Konami
KONMY
US
|
$53.89 — |
0
|
$14.61B — | $100.00 — | $59.70 — | $59.70 — | $14.61B — | 23.63 | $2.28 — | ||
|
Konami
KNAMF
US
|
$101.65 — |
-18.36
|
$13.78B — | $5.00 — | $101.65 — | $101.65 — | $13.78B — | 25.09 | $4.05 — | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
|
CD Projekt
OTGLF
US
|
$59.25 — |
0
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 39.50 | $1.50 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
Square Enix
SQNNY
US
|
$7.47 — |
+2.08
|
$5.39B — | $665.00 — | $7.47 — | $7.47 — | $5.39B — | 29.87 | $0.25 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
+8.59
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.99 — |
+10.74
|
$1.43B — | $50.00 — | $2.17 — | $2.53 — | $1.43B — | 299.00 | $0.01 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$16.93 — |
+7.15
|
$886.57M — | $2.00K — | $17.00 — | $17.00 — | $886.57M — | 105.81 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.00 — |
-4.46
|
$815.67M — | $100.00 — | $6.00 — | $6.00 — | $815.67M — | 0 | -$12.71 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.40 — |
+2.3
|
$447.46M — | $4.76K — | $0.40 — | $0.42 — | $447.46M — | 6.66 | $0.06 — | ||
GDEV
GDEV
US
|
$13.48 — |
+11.04
|
$244.67M — | $20.82K — | $12.48 — | $16.64 — | $244.67M — | 3.57 | $3.77 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.46 — |
0
|
$221.59M — | $3.00K — | $0.46 — | $0.46 — | $221.59M — | 0 | -$0.47 — | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.06 — |
-55.28
|
$17.48M — | $10.00K — | $0.06 — | $0.06 — | $17.48M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.42M — | $1.00K — | $0.05 — | $0.05 — | $5.42M — | 0 | -$0.20 — | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.11 — |
+39.54
|
$465.69K — | $25.17K — | $0.11 — | $0.11 — | $465.69K — | 0 | -$0.06 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$353.35K — | $500.00 — | $0.01 — | $0.01 — | $353.35K — | 0 | $0.00 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.01 — |
-37.91
|
$285.48K — | $2.00 — | $0.01 — | $0.01 — | $285.48K — | 0 | -$0.05 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
+257.14
|
$235.09K — | $60.46K — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}