국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTDOY | $21.22 — |
+0.52
|
$100.25B — | $31.08K — | $21.00 — | $21.30 — | $100.25B — | 42.43 | $0.50 — | ||
| NetEase NTES | $137.70 — |
-1.62
|
$88.57B — | $87.90K — | $137.51 — | $139.25 — | $88.57B — | 17.34 | $7.94 — | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 16.03 | $1.59 — | ||
| Roblox RBLX | $94.20 — |
+3.44
|
$66.12B — | $1.64M — | $92.04 — | $94.74 — | $66.12B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $201.83 — |
+0.08
|
$50.48B — | $516.45K — | $201.72 — | $202.04 — | $50.48B — | 58.50 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $244.40 — |
+1.06
|
$45.16B — | $153.24K — | $241.86 — | $244.77 — | $45.16B — | 0 | -$22.78 — | ||
| NEXON NEXOY | $23.41 — |
-3.46
|
$18.76B — | $5.82K — | $23.36 — | $23.44 — | $18.76B — | 29.63 | $0.79 — | ||
| Bilibili BILI | $26.74 — |
-1.62
|
$11.06B — | $317.22K — | $26.48 — | $26.76 — | $11.06B — | 106.95 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $12.09 — |
-3.97
|
$10.24B — | $1.00K — | $12.09 — | $12.50 — | $10.24B — | 26.28 | $0.46 — | ||
| CD Projekt OTGLY | $16.02 — |
+0.44
|
$6.41B — | $19.00 — | $16.02 — | $16.02 — | $6.41B — | 51.67 | $0.31 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
+1.87
|
$3.67B — | $254.00 — | $4.36 — | $4.36 — | $3.67B — | 33.53 | $0.13 — | ||
| Playtika Holding PLTK | $4.04 — |
+0.37
|
$1.52B — | $153.66K — | $3.96 — | $4.04 — | $1.52B — | 16.85 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.49 — |
-3.87
|
$1.03B — | $31.90K — | $1.49 — | $1.50 — | $1.03B — | 0 | -$0.12 — | ||
| Sohu.com SOHU | $15.38 — |
+1.02
|
$508.12M — | $21.16K — | $14.91 — | $15.60 — | $508.12M — | 4.15 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.20 — |
-0.54
|
$455.89M — | $3.58K — | $9.13 — | $9.26 — | $455.89M — | 4.00 | $2.30 — | ||
| Gravity GRVY | $57.41 — |
-0.16
|
$398.94M — | $2.10K — | $56.50 — | $57.41 — | $398.94M — | 7.53 | $7.62 — | ||
| GDEV GDEV | $19.00 — |
-6.68
|
$344.47M — | $3.50K — | $19.00 — | $20.45 — | $344.47M — | 7.42 | $2.56 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.12
|
$273.32M — | $51.20K — | $0.13 — | $0.14 — | $273.32M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.80 — |
+1.8
|
$113.22M — | $18.28K — | $0.78 — | $0.80 — | $113.22M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.39 — |
-1.47
|
$103.92M — | $14.44K — | $7.25 — | $8.22 — | $103.92M — | 0 | -$2.11 — | ||
| Skillz SKLZ | $5.43 — |
+2.65
|
$83.24M — | $10.66K — | $5.29 — | $5.43 — | $83.24M — | 0 | -$4.75 — | ||
| Atari SA PONGF | $0.15 — |
-12.3
|
$82.82M — | $12.43K — | $0.09 — | $0.15 — | $82.82M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
-1.89
|
$80.40M — | $204.52K — | $0.63 — | $0.66 — | $80.40M — | 0 | -$0.29 — | ||
| Victory Square VSQTF | $0.63 — |
+2.44
|
$63.61M — | $17.50K — | $0.62 — | $0.65 — | $63.61M — | 31.50 | $0.02 — | ||
| Bragg Gaming BRAG | $2.15 — |
-1.38
|
$54.72M — | $15.61K — | $2.15 — | $2.15 — | $54.72M — | 0 | -$0.33 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.35 — |
+0.75
|
$49.85M — | $27.38K — | $1.33 — | $1.37 — | $49.85M — | 0 | -$16,290.00 — | ||
| GameSquare GAME | $0.49 — |
-1.58
|
$47.94M — | $405.27K — | $0.48 — | $0.50 — | $47.94M — | 0 | -$1.24 — | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $21.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $2.89 — |
+3.96
|
$14.68M — | $39.67K — | $2.74 — | $2.92 — | $14.68M — | 6.88 | $0.42 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
+9.21
|
$1.87M — | $100.00 — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | ||
| iEntertainment Network IENT | $0.01 — |
-17
|
$1.09M — | $21.01K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.01 — | ||
| Nintendo NTDOF | $83.61 — |
-0.46
|
$98.48B — | $100.00 — | $83.61 — | $83.61 — | $98.48B — | 41.39 | $2.02 — | ||
| NEXON NEXOF | $23.61 — |
+0.09
|
$21.29B — | $8.00 — | $23.61 — | $23.61 — | $21.29B — | 29.88 | $0.79 — | ||
| Konami KONMY | $77.87 — |
-1.24
|
$21.11B — | $200.00 — | $77.75 — | $77.87 — | $21.11B — | 39.13 | $1.99 — | ||
| Konami KNAMF | $149.50 — |
+8.41
|
$20.27B — | $1.00 — | $149.50 — | $149.50 — | $20.27B — | 39.55 | $3.78 — | ||
| Capcom CCOEF | $25.45 — |
-4.14
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.66 | $0.92 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $19.88 — |
0
|
$7.21B — | $3.30K — | $19.88 — | $19.88 — | $7.21B — | 49.69 | $0.40 — | ||
| Square Enix SQNNY | $9.90 — |
+1.32
|
$7.17B — | $3.10K — | $9.90 — | $10.03 — | $7.17B — | 49.49 | $0.20 — | ||
| CD Projekt OTGLF | $65.11 — |
+0.17
|
$6.64B — | $575.00 — | $65.11 — | $65.11 — | $6.64B — | 52.93 | $1.23 — | ||
| Kingsoft KSFTF | $4.70 — |
+5.98
|
$6.52B — | $7.00 — | $4.70 — | $4.70 — | $6.52B — | 27.64 | $0.17 — | ||
| Sega Sammy SGAMF | $16.03 — |
-0.06
|
$3.37B — | $380.00 — | $16.03 — | $16.03 — | $3.37B — | 30.82 | $0.52 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.16 | $2.52 — | ||
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
+4.21
|
$1.96B — | $500.00 — | $18.55 — | $18.55 — | $1.96B — | 29.44 | $0.63 — | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 15.77 | $1.66 — | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.46B — | $50.00 — | $2.17 — | $2.53 — | $1.46B — | 299.00 | $0.01 — | ||
| Ubisoft Entertainment SA UBSFF | $7.80 — |
-9.2
|
$1.06B — | $835.00 — | $7.80 — | $10.10 — | $1.06B — | 0 | -$0.62 — | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.69M — | $2.00K — | $0.56 — | $0.56 — | $622.69M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.60 — |
-9.09
|
$327.20M — | $3.00K — | $0.60 — | $0.60 — | $327.20M — | 0 | -$1.48 — | ||
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$148.26M — | $149.00 — | $11.70 — | $11.70 — | $148.26M — | 20.89 | $0.89 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
+1.19
|
$2.28M — | $3.00 — | $0.14 — | $0.14 — | $2.28M — | 0 | -$0.03 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $0.00 — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Tapinator TAPM | $0.32 — |
+2.03
|
$862.06K — | $1.16K — | $0.32 — | $0.32 — | $862.06K — | 0 | -$0.04 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}