국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.04 — |
-0.63
|
$102.64B — | $144.68K — | $21.9 — | $22.4 — | $102.64B — | 56.51 | $0.39 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase NTES | $139.86 — |
+1.06
|
$88.87B — | $158.96K — | $138.66 — | $140.42 — | $88.87B — | 18.72 | $7.47 — | |
| Roblox RBLX | $102.9 — |
-1.18
|
$72.23B — | $3.44M — | $102.34 — | $104.82 — | $72.23B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.66 — |
-0.06
|
$50.04B — | $479.74K — | $200.4 — | $200.87 — | $50.04B — | 58.32 | $3.44 — | |
| Take-Two Interactive Software TTWO | $252.98 — |
+0.22
|
$46.67B — | $1.12M — | $249.99 — | $255.29 — | $46.67B — | 0 | -$24.12 — | |
| NEXON NEXOY | $21.6 — |
-1.5
|
$17.22B — | $175 — | $21.6 — | $21.6 — | $17.22B — | 27.00 | $0.8 — | |
| Bilibili BILI | $28.79 — |
+0.38
|
$11.98B — | $874.36K — | $28.1 — | $28.8 — | $11.98B — | 359.87 | $0.08 — | |
| Capcom Co., Ltd. CCOEY | $12.6 — |
-3.23
|
$10.61B — | $40.47K — | $12.6 — | $12.85 — | $10.61B — | 26.80 | $0.47 — | |
| CD Projekt OTGLY | $16.85 — |
-1.46
|
$6.73B — | $369 — | $16.85 — | $16.93 — | $6.73B — | 54.35 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.77 — |
-0.63
|
$4.01B — | $300 — | $4.77 — | $4.77 — | $4.01B — | 14.02 | $0.34 — | |
| Playtika Holding PLTK | $3.74 — |
+2.33
|
$1.4B — | $678.89K — | $3.65 — | $3.75 — | $1.4B — | 16.23 | $0.23 — | |
| Ubisoft Entertainment SA UBSFY | $1.46 — |
-0.68
|
$1.14B — | $11.95K — | $1.46 — | $1.48 — | $1.14B — | 0 | -$0.29 — | |
| Sohu.com SOHU | $15.23 — |
+2.77
|
$457.9M — | $13.52K — | $15.1 — | $15.31 — | $457.9M — | 4.11 | $3.7 — | |
| GDEV GDEV | $24.5 — |
+9.79
|
$444.19M — | $6.96K — | $21.7 — | $25.3 — | $444.19M — | 9.57 | $2.56 — | |
| DoubleDown Interactive DDI | $8.75 — |
+0.23
|
$433.59M — | $9.5K — | $8.68 — | $8.82 — | $433.59M — | 4.06 | $2.15 — | |
| Gravity GRVY | $57.97 — |
+0.06
|
$402.81M — | $2.53K — | $57.04 — | $58.2 — | $402.81M — | 7.15 | $8.1 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.03 — |
+5.07
|
$145.45M — | $81.77K — | $1 — | $1.03 — | $145.45M — | 0 | -$0.04 — | |
| The9 NCTY | $8.28 — |
+1.72
|
$116.44M — | $23.27K — | $8 — | $8.47 — | $116.44M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8599 — |
+4.29
|
$107.62M — | $67.63K — | $0.8399 — | $0.8699 — | $107.62M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.28 — |
+1.96
|
$96.28M — | $19.98K — | $6.2 — | $6.31 — | $96.28M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $55.7K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0 — | |
| Victory Square VSQTF | $0.5799 — |
-3.08
|
$58.49M — | $2K — | $0.5799 — | $0.5799 — | $58.49M — | 28.96 | $0.02 — | |
| GameSquare GAME | $0.5699 — |
+1.11
|
$55.85M — | $842.71K — | $0.56 — | $0.5899 — | $55.85M — | 0 | -$1.36 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.5 — |
+4.92
|
$55.4M — | $20.38K — | $1.48 — | $1.52 — | $55.4M — | 0 | -$16,290 — | |
| Bragg Gaming BRAG | $2.12 — |
-2.35
|
$53.93M — | $97.75K — | $2.05 — | $2.18 — | $53.93M — | 0 | -$0.24 — | |
| East Side Games EAGRF | $0.28 — |
0
|
$21.72M — | $1K — | $0.2899 — | $0.2899 — | $21.72M — | 0 | -$0.05 — | |
| Motorsport Games MSGM | $2.32 — |
+0.82
|
$13.4M — | $1.4K — | $2.32 — | $2.45 — | $13.4M — | 14.49 | $0.16 — | |
| Freeze Tag FRZT | $0.02 — |
+15.79
|
$1.65M — | $10.93K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $140K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| iEntertainment Network IENT | $0.009499 — |
+14.46
|
$1.24M — | $21.01K — | $0.0083 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.009499 — |
+18.75
|
$677.06K — | $18K — | $0.0094 — | $0.01 — | $677.06K — | 0 | -$0.01 — | |
| Nintendo NTDOF | $88.17 — |
-0.54
|
$102.65B — | $2.79K — | $87.5 — | $88.7 — | $102.65B — | 56.88 | $1.55 — | |
| Konami KONMY | $84.48 — |
-1.41
|
$22.9B — | $100 — | $75.15 — | $75.15 — | $22.9B — | 41.61 | $2.03 — | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.61 | $0.8 — | |
| Capcom CCOEF | $26.15 — |
0
|
$10.96B — | $1 — | $26.55 — | $26.55 — | $10.96B — | 27.81 | $0.94 — | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76 — | $77.5 — | $7.37B — | 60.42 | $1.22 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.35 — |
0
|
$6.99B — | $500 — | $18.85 — | $18.85 — | $6.99B — | 43.97 | $0.44 — | |
| Square Enix SQNNY | $9.47 — |
0
|
$6.99B — | $120 — | $9.11 — | $9.11 — | $6.99B — | 43.02 | $0.22 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7 — | $4.7 — | $4.7 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20 — |
0
|
$4.21B — | $1 — | $19.5 — | $19.5 — | $4.21B — | 14.70 | $1.36 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Paradox Interactive AB (publ) PRXXF | $17.5 — |
0
|
$1.85B — | $200 — | $17.14 — | $17.14 — | $1.85B — | 27.34 | $0.64 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Ubisoft Entertainment SA UBSFF | $8.12 — |
0
|
$1.21B — | $1.61K — | $7.9 — | $8.43 — | $1.21B — | 0 | -$1.44 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 35.24 | $0.6 — | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.49 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$252.72M — | $100 — | $0 — | $0 — | $252.72M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $8.9 — |
0
|
$79.44M — | $149 — | $11.7 — | $11.7 — | $79.44M — | 8.64 | $1.03 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| 5th Planet Games A/S IDGAF | $0.07 — |
0
|
$18.86M — | $10K — | $0.07 — | $0.07 — | $18.86M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| AlphaGen Intelligence APETF | $0.1499 — |
-8.36
|
$2.08M — | $12 — | $0.19 — | $0.19 — | $2.08M — | 0 | -$0.03 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| Tapinator TAPM | $0.3699 — |
0
|
$1.01M — | $40 — | $0.34 — | $0.34 — | $1.01M — | 0 | -$0.06 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$498.88K — | $260 — | $0.0001 — | $0.0001 — | $498.88K — | 0 | $0 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$247.41K — | $39.45K — | $0.0025 — | $0.0025 — | $247.41K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$206.88K — | $100 — | $0.0022 — | $0.0022 — | $206.88K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $200 — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $40.51K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Virtual Interactive VRVR | $0.0001 — |
-66.67
|
$825 — | $22.45K — | $0.0001 — | $0.0001 — | $825 — | 0 | -$0.05 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}