$3.55T
시가 총액
$268.51B
총 거래량
BTC 58.43%     ETH 11.68%
지배력

국가: 미국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $22.04
-0.63
$102.64B $144.68K $21.9 $22.4 $102.64B 56.51 $0.39
NetEase  NETTF $27.81
0
$89.71B $36 $25.49 $25.49 $89.71B 18.53 $1.5
NetEase  NTES $139.86
+1.06
$88.87B $158.96K $138.66 $140.42 $88.87B 18.72 $7.47
Roblox  RBLX $102.9
-1.18
$72.23B $3.44M $102.34 $104.82 $72.23B 0 -$1.42
Electronic Arts  EA $200.66
-0.06
$50.04B $479.74K $200.4 $200.87 $50.04B 58.32 $3.44
Take-Two Interactive Software  TTWO $252.98
+0.22
$46.67B $1.12M $249.99 $255.29 $46.67B 0 -$24.12
NEXON  NEXOY $21.6
-1.5
$17.22B $175 $21.6 $21.6 $17.22B 27.00 $0.8
Bilibili  BILI $28.79
+0.38
$11.98B $874.36K $28.1 $28.8 $11.98B 359.87 $0.08
Capcom Co., Ltd.  CCOEY $12.6
-3.23
$10.61B $40.47K $12.6 $12.85 $10.61B 26.80 $0.47
CD Projekt  OTGLY $16.85
-1.46
$6.73B $369 $16.85 $16.93 $6.73B 54.35 $0.31
Sega Sammy Holdings Inc.  SGAMY $4.77
-0.63
$4.01B $300 $4.77 $4.77 $4.01B 14.02 $0.34
Playtika Holding  PLTK $3.74
+2.33
$1.4B $678.89K $3.65 $3.75 $1.4B 16.23 $0.23
Ubisoft Entertainment SA  UBSFY $1.46
-0.68
$1.14B $11.95K $1.46 $1.48 $1.14B 0 -$0.29
Sohu.com  SOHU $15.23
+2.77
$457.9M $13.52K $15.1 $15.31 $457.9M 4.11 $3.7
GDEV  GDEV $24.5
+9.79
$444.19M $6.96K $21.7 $25.3 $444.19M 9.57 $2.56
DoubleDown Interactive  DDI $8.75
+0.23
$433.59M $9.5K $8.68 $8.82 $433.59M 4.06 $2.15
Gravity  GRVY $57.97
+0.06
$402.81M $2.53K $57.04 $58.2 $402.81M 7.15 $8.1
GamesGamesGames Technology  SCFR $0.14
0
$263.71M $32.99K $0.13 $0.14 $263.71M 0 $0
Golden Matrix  GMGI $1.03
+5.07
$145.45M $81.77K $1 $1.03 $145.45M 0 -$0.04
The9  NCTY $8.28
+1.72
$116.44M $23.27K $8 $8.47 $116.44M 0 -$2.11
PLAYSTUDIOS  MYPS $0.8599
+4.29
$107.62M $67.63K $0.8399 $0.8699 $107.62M 0 -$0.25
Skillz  SKLZ $6.28
+1.96
$96.28M $19.98K $6.2 $6.31 $96.28M 0 -$2.7
Atari SA  PONGF $0.16
-11.11
$88.93M $55.7K $0.16 $0.16 $88.93M 0 -$0.03
Star Vault AB (publ)  SRVTF $0.13
+1360.67
$59.28M $51.23K $0.02 $0.02 $59.28M 0 $0
Victory Square  VSQTF $0.5799
-3.08
$58.49M $2K $0.5799 $0.5799 $58.49M 28.96 $0.02
GameSquare  GAME $0.5699
+1.11
$55.85M $842.71K $0.56 $0.5899 $55.85M 0 -$1.36
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.5
+4.92
$55.4M $20.38K $1.48 $1.52 $55.4M 0 -$16,290
Bragg Gaming  BRAG $2.12
-2.35
$53.93M $97.75K $2.05 $2.18 $53.93M 0 -$0.24
East Side Games  EAGRF $0.28
0
$21.72M $1K $0.2899 $0.2899 $21.72M 0 -$0.05
Motorsport Games  MSGM $2.32
+0.82
$13.4M $1.4K $2.32 $2.45 $13.4M 14.49 $0.16
Freeze Tag  FRZT $0.02
+15.79
$1.65M $10.93K $0.02 $0.02 $1.65M 0 -$0.01
Atlantis Internet  ATIG $0.0001
0
$1.49M $140K $0.0001 $0.0001 $1.49M 0.014 $0.01
iEntertainment Network  IENT $0.009499
+14.46
$1.24M $21.01K $0.0083 $0.02 $1.24M 0 -$0.01
GameOn Entertainment  GMETF $0.009499
+18.75
$677.06K $18K $0.0094 $0.01 $677.06K 0 -$0.01
Nintendo  NTDOF $88.17
-0.54
$102.65B $2.79K $87.5 $88.7 $102.65B 56.88 $1.55
Konami  KONMY $84.48
-1.41
$22.9B $100 $75.15 $75.15 $22.9B 41.61 $2.03
Konami  KNAMF $137.9
0
$20.35B $1 $149.5 $149.5 $20.35B 36.48 $3.78
NEXON  NEXOF $18.09
0
$16.32B $100 $18.8 $18.8 $16.32B 22.61 $0.8
Capcom  CCOEF $26.15
0
$10.96B $1 $26.55 $26.55 $10.96B 27.81 $0.94
CD Projekt  OTGLF $73.72
0
$7.37B $1.15K $76 $77.5 $7.37B 60.42 $1.22
Square Enix Holdings Co., Ltd.  SQNXF $19.35
0
$6.99B $500 $18.85 $18.85 $6.99B 43.97 $0.44
Square Enix  SQNNY $9.47
0
$6.99B $120 $9.11 $9.11 $6.99B 43.02 $0.22
Kingsoft  KSFTF $4.44
0
$6.17B $7 $4.7 $4.7 $6.17B 26.08 $0.17
Sega Sammy  SGAMF $20
0
$4.21B $1 $19.5 $19.5 $4.21B 14.70 $1.36
DeNA  DNACF $18.05
0
$2.01B $2K $18.05 $18.05 $2.01B 12.80 $1.41
Paradox Interactive AB (publ)  PRXXF $17.5
0
$1.85B $200 $17.14 $17.14 $1.85B 27.34 $0.64
XD  XDNCF $2.7
0
$1.63B $50 $2.17 $2.53 $1.63B 270.00 $0.01
MIXI  MIXIF $21.28
0
$1.41B $10 $26.18 $26.18 $1.41B 12.81 $1.66
Ubisoft Entertainment SA  UBSFF $8.12
0
$1.21B $1.61K $7.9 $8.43 $1.21B 0 -$1.44
GungHo Online Entertainment  GUNGF $21.15
0
$1.15B $2K $17 $17 $1.15B 35.24 $0.6
IGG  IGGGF $0.56
0
$623.16M $2K $0.56 $0.56 $623.16M 9.25 $0.06
GREE  GREZF $3.16
0
$541.46M $100 $3.16 $3.16 $541.46M 79.00 $0.04
Stillfront Group AB (publ)  STLFF $0.64
0
$354.09M $3K $0.5999 $0.5999 $354.09M 0 -$1.49
i3 Interactive  BLITF $0.01
+10100
$333.67M $800 $0 $0 $333.67M 0 -$0.73
Axion Ventures  AXNVF $1
+9986338
$252.72M $100 $0 $0 $252.72M 0 -$0.01
G5 Entertainment AB (publ)  GENTF $8.9
0
$79.44M $149 $11.7 $11.7 $79.44M 8.64 $1.03
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
5th Planet Games A/S  IDGAF $0.07
0
$18.86M $10K $0.07 $0.07 $18.86M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
AlphaGen Intelligence  APETF $0.1499
-8.36
$2.08M $12 $0.19 $0.19 $2.08M 0 -$0.03
Good Gamer Entertainment  GGAMF $0.45
0
$1.91M $25.17K $0.11 $0.11 $1.91M 0 -$0.07
Tapinator  TAPM $0.3699
0
$1.01M $40 $0.34 $0.34 $1.01M 0 -$0.06
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
Global Energy Networks  GBNW $0.0001
-99.5
$498.88K $260 $0.0001 $0.0001 $498.88K 0 $0
E-Play Digital  EPYFF $0.0025
+31.58
$247.41K $39.45K $0.0025 $0.0025 $247.41K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0.001
+4899.99
$210K $22K $0 $0 $210K 0 -$0.21
Contagious Gaming  KSMRF $0.0022
0
$206.88K $100 $0.0022 $0.0022 $206.88K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $55.1K $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $200 $0.0001 $0.0001 $118.7K 0 $0
SPYR  SPYR $0.0001
+900
$92.28K $300K $0.0001 $0.0001 $92.28K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $40.51K $0.0001 $0.0001 $52K 0 $0
Gaming  GMGT $0.001
+400
$45.7K $100K $0.0001 $0.0001 $45.7K 0 -$0.2
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Virtual Interactive  VRVR $0.0001
-66.67
$825 $22.45K $0.0001 $0.0001 $825 0 -$0.05
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀