국가: 미국 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.95 — |
-0.01
|
$45.96B — | $4.78M — | $66.53 — | $67.44 — | $45.96B — | 30.15 | $2.22 — | ||
| Sands China SCHYF | $2.82 — |
+1.88
|
$24.98B — | $231.00 — | $2.82 — | $2.82 — | $24.98B — | 25.63 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.95 — |
+3.11
|
$21.86B — | $100.00 — | $24.96 — | $24.96 — | $21.86B — | 17.69 | $1.41 — | ||
| Sands China Ltd. SCHYY | $26.46 — |
+2.36
|
$21.42B — | $3.00K — | $25.05 — | $25.85 — | $21.42B — | 23.41 | $1.13 — | ||
| Wynn Resorts WYNN | $127.94 — |
+1.13
|
$13.30B — | $1.97M — | $126.50 — | $129.34 — | $13.30B — | 28.30 | $4.52 — | ||
| MGM Resorts MGM | $37.30 — |
+1.44
|
$10.20B — | $3.24M — | $36.77 — | $37.59 — | $10.20B — | 186.50 | $0.20 — | ||
| Boyd Gaming BYD | $86.37 — |
+0.85
|
$6.93B — | $700.40K — | $85.72 — | $86.83 — | $6.93B — | 3.84 | $22.47 — | ||
| Red Rock Resorts RRR | $63.13 — |
+0.67
|
$6.50B — | $1.01M — | $62.69 — | $63.58 — | $6.50B — | 20.16 | $3.13 — | ||
| Vail Resorts MTN | $153.53 — |
-0.49
|
$5.52B — | $1.44M — | $151.05 — | $154.99 — | $5.52B — | 22.09 | $6.95 — | ||
| Caesars Entertainment CZR | $24.38 — |
+1.67
|
$5.07B — | $4.69M — | $23.78 — | $24.58 — | $5.07B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $7.88 — |
+1.16
|
$4.33B — | $600.00 — | $7.86 — | $7.88 — | $4.33B — | 19.69 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
-1.25
|
$4.26B — | $2.84K — | $0.79 — | $0.79 — | $4.26B — | 19.75 | $0.04 — | ||
| Hilton Grand Vacations HGV | $45.34 — |
+1.61
|
$4.00B — | $597.39K — | $44.52 — | $45.72 — | $4.00B — | 82.43 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $7.99 — |
+1.27
|
$3.12B — | $1.09M — | $7.90 — | $8.07 — | $3.12B — | 30.73 | $0.26 — | ||
| Genting Berhad GEBHY | $3.68 — |
+2.79
|
$2.83B — | $140.00 — | $3.71 — | $3.71 — | $2.83B — | 122.66 | $0.03 — | ||
| PENN Entertainment PENN | $14.56 — |
-0.95
|
$2.13B — | $6.51M — | $14.47 — | $14.80 — | $2.13B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $57.76 — |
+0.14
|
$2.00B — | $601.40K — | $56.86 — | $58.29 — | $2.00B — | 12.63 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $99.62 — |
-1.02
|
$1.82B — | $151.55K — | $99.28 — | $101.03 — | $1.82B — | 22.53 | $4.42 — | ||
| Bally's BALY | $17.63 — |
-1.29
|
$866.73M — | $121.37K — | $17.63 — | $18.25 — | $866.73M — | 0 | -$18.42 — | ||
| Golden Entertainment GDEN | $27.65 — |
-0.25
|
$723.71M — | $281.28K — | $27.62 — | $28.02 — | $723.71M — | 125.68 | $0.22 — | ||
| Studio City MSC | $3.01 — |
+0.34
|
$579.71M — | $7.85K — | $3.01 — | $3.01 — | $579.71M — | 0 | -$0.34 — | ||
| Full House Resorts FLL | $2.88 — |
-4.32
|
$104.03M — | $84.88K — | $2.87 — | $3.04 — | $104.03M — | 0 | -$1.11 — | ||
| Century Casinos CNTY | $1.36 — |
+4.62
|
$41.73M — | $146.93K — | $1.32 — | $1.37 — | $41.73M — | 0 | -$3.55 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.75B — | $1.00 — | $21.66 — | $21.66 — | $7.75B — | 13.53 | $1.74 — | ||
| Genting Singapore Limited GIGNY | $27.50 — |
0
|
$6.90B — | $166.00 — | $28.60 — | $28.60 — | $6.90B — | 18.83 | $1.46 — | ||
| MGM China MCHVF | $1.80 — |
0
|
$6.84B — | $2.20K — | $2.05 — | $2.15 — | $6.84B — | 11.99 | $0.15 — | ||
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.40B — | $72.00 — | $0.65 — | $0.65 — | $6.40B — | 17.33 | $0.03 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
0
|
$2.89B — | $3.00 — | $38.57 — | $38.57 — | $2.89B — | 11.12 | $3.52 — | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| NagaCorp NGCRF | $0.60 — |
0
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Melco International Development MDEVF | $0.57 — |
0
|
$1.37B — | $1.00K — | $0.57 — | $0.57 — | $1.37B — | 0 | -$0.01 — | ||
| The Star Entertainment EHGRF | $0.08 — |
0
|
$779.25M — | $1.00K — | $0.12 — | $0.12 — | $779.25M — | 0 | -$0.10 — | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Gamehost GHIFF | $8.89 — |
0
|
$184.96M — | $100.00 — | $8.89 — | $8.89 — | $184.96M — | 12.17 | $0.73 — | ||
| Paradise Entertainment PDSSF | $0.05 — |
0
|
$52.61M — | $1.00K — | $0.12 — | $0.12 — | $52.61M — | 1.00 | $0.05 — | ||
| Archon ARHN | $7.00 — |
0
|
$40.55M — | $200.00 — | $12.75 — | $12.75 — | $40.55M — | 0 | -$0.11 — | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Table Trac TBTC | $4.03 — |
0
|
$18.71M — | $25.00 — | $4.29 — | $4.29 — | $18.71M — | 13.00 | $0.31 — | ||
| Macau Legend Development MALDF | $0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}