홈
주식

국가: 미국 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (51)

모든 거래소

모든 업종

리조트 및 카지노 (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands LVS	$36.41 —	-6.74	$26.07B —	$9.87M —	$35.56 —	$37.71 —	$26.07B —	18.57	$1.96 —
Galaxy Entertainment Group Limited GXYYY	$19.38 —	+0.62	$17.04B —	$3.43K —	$19.25 —	$19.43 —	$17.04B —	15.02	$1.29 —
Sands China Ltd. SCHYY	$19.72 —	-2.67	$16.2B —	$375 —	$19.72 —	$19.89 —	$16.2B —	15.28	$1.29 —
MGM Resorts MGM	$27.9 —	-9.27	$7.97B —	$13.21M —	$27.5 —	$29.1 —	$7.97B —	11.62	$2.4 —
Wynn Resorts WYNN	$72.88 —	-10.62	$7.74B —	$5.49M —	$72.5 —	$78.63 —	$7.74B —	16.75	$4.35 —
Vail Resorts MTN	$155 —	-4.52	$5.79B —	$552.43K —	$153.92 —	$159.23 —	$5.79B —	22.56	$6.87 —
Boyd Gaming BYD	$63.36 —	-6.24	$5.23B —	$982.51K —	$63.01 —	$64.82 —	$5.23B —	10.23	$6.19 —
Caesars Entertainment CZR	$23.77 —	-9.52	$5.04B —	$10.81M —	$23.47 —	$24.72 —	$5.04B —	0	-$1.29 —
Red Rock Resorts RRR	$39.01 —	-9.43	$4.02B —	$908.4K —	$38.92 —	$41.16 —	$4.02B —	15.41	$2.53 —
Wynn Macau WYNMF	$0.7399 —	0	$3.87B —	$2K —	$0.7399 —	$0.7399 —	$3.87B —	10.57	$0.07 —
Wynn Macau, Limited WYNMY	$7.09 —	0	$3.72B —	$32 —	$7.24 —	$7.24 —	$3.72B —	9.71	$0.73 —
Hilton Grand Vacations HGV	$34.48 —	-8.93	$3.26B —	$1.62M —	$34.1 —	$36.1 —	$3.26B —	76.62	$0.45 —
Genting Berhad GEBHY	$3.75 —	0	$2.89B —	$2.36K —	$3.57 —	$3.74 —	$2.89B —	14.42	$0.26 —
PENN Entertainment PENN	$15.45 —	-10.02	$2.36B —	$5.26M —	$15.4 —	$16.29 —	$2.36B —	0	-$2.05 —
Melco Resorts & Entertainment MLCO	$5.32 —	-0.19	$2.26B —	$7.51M —	$4.93 —	$5.37 —	$2.26B —	53.20	$0.1 —
Marriott Vacations Worldwide VAC	$56.62 —	-13.65	$1.96B —	$812.92K —	$56.2 —	$61.88 —	$1.96B —	10.09	$5.61 —
Playa Hotels & Resorts PLYA	$13.33 —	-0.07	$1.64B —	$4.62M —	$13.32 —	$13.35 —	$1.64B —	23.80	$0.56 —
Monarch Casino & Resort MCRI	$74.73 —	-5.67	$1.38B —	$111.93K —	$74.19 —	$81.1 —	$1.38B —	19.46	$3.84 —
Studio City MSC	$3.88 —	-0.14	$746.28M —	$510 —	$3.88 —	$3.88 —	$746.28M —	0	-$0.5 —
Golden Entertainment GDEN	$24.96 —	-9.1	$661.71M —	$339.48K —	$24.48 —	$25.88 —	$661.71M —	14.59	$1.71 —
Bally's BALY	$12.43 —	-5.33	$602.98M —	$12.47K —	$12.08 —	$13.03 —	$602.98M —	0	-$11.71 —
Full House Resorts FLL	$3.64 —	-14.15	$130.59M —	$413.3K —	$3.6 —	$4.15 —	$130.59M —	0	-$1.16 —
Century Casinos CNTY	$1.59 —	-4.22	$48.79M —	$55.43K —	$1.58 —	$1.69 —	$48.79M —	0	-$4.19 —
Table Trac TBTC	$3.75 —	-6.25	$17.4M —	$1.5K —	$3.75 —	$3.85 —	$17.4M —	11.02	$0.34 —
Sands China SCHYF	$2.08 —	0	$16.83B —	$2.35K —	$2.08 —	$2.08 —	$16.83B —	16.00	$0.13 —
Genting Singapore Limited GIGNY	$28.01 —	0	$6.77B —	$1 —	$29.89 —	$29.89 —	$6.77B —	15.73	$1.78 —
Genting Singapore GIGNF	$0.56 —	0	$6.77B —	$309 —	$0.7099 —	$0.7099 —	$6.77B —	14.00	$0.04 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	10.53	$0.15 —
MGM China Holdings Limited MCHVY	$15.93 —	0	$5.07B —	$2 —	$15.57 —	$15.58 —	$5.07B —	8.56	$1.86 —
Genting Berhad GEBHF	$0.8 —	0	$3.08B —	$100 —	$0.8 —	$0.8 —	$3.08B —	16.00	$0.05 —
Genting Malaysia Berhad GMALF	$0.44 —	0	$2.47B —	$100 —	$0.44 —	$0.44 —	$2.47B —	43.60	$0.01 —
Bluegreen Vacations Holding BVHBB	$72 —	0	$2.39B —	$0 —	$0 —	$0 —	$2.39B —	0	$0 —
SJM SJMHF	$0.3099 —	0	$2.25B —	$5K —	$0.34 —	$0.34 —	$2.25B —	0	$0 —
SJM Holdings Limited SJMHY	$1.15 —	+1.77	$2.23B —	$740 —	$1.15 —	$1.15 —	$2.23B —	0	$0 —
NagaCorp Ltd. NGCRY	$23.58 —	0	$1.97B —	$15 —	$25.99 —	$25.99 —	$1.97B —	15.82	$1.49 —
NagaCorp NGCRF	$0.44 —	0	$1.97B —	$8.63K —	$0.45 —	$0.45 —	$1.97B —	22.00	$0.02 —
Bluegreen Vacations Holding BVH	$75 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
Melco International Development MDEVF	$0.52 —	0	$786.96M —	$10K —	$0.52 —	$0.52 —	$786.96M —	0	-$0.11 —
SkyCity Entertainment Group Limited SKYZF	$0.76 —	0	$581.48M —	$306 —	$1.16 —	$1.25 —	$581.48M —	0	-$0.11 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.42 —
Paradise Entertainment PDSSF	$0.2899 —	0	$304.92M —	$1K —	$0.1199 —	$0.1199 —	$304.92M —	7.24	$0.04 —
Gamehost GHIFF	$7.73 —	0	$162.45M —	$100 —	$7.06 —	$7.06 —	$162.45M —	11.89	$0.65 —
Macau Legend Development MALDF	$0.02 —	0	$146.35M —	$7.24K —	$0.02 —	$0.02 —	$146.35M —	0	$0 —
Archon ARHN	$14 —	0	$81.1M —	$40 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Blue Ridge Real Estate Company BRRE	$8.75 —	0	$21.08M —	$100 —	$8.75 —	$8.75 —	$21.08M —	0	-$0.01 —
Agility Real Estate THRSF	$0.02999 —	0	$1.93M —	$0 —	$0 —	$0 —	$1.93M —	0	$0 —
Rotate Black ROBK	$0.0001 —	0	$33.65K —	$10.1K —	$0.0001 —	$0.0001 —	$33.65K —	0	-$0.01 —
Concorde Gaming CGAM	$0.0001 —	0	$2.5K —	$150 —	$0.0001 —	$0.0001 —	$2.5K —	0	-$0.08 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}