Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$100.93B
총 거래량
BTC 61.23%     ETH 7.05%
지배력

국가: 미국 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
리조트 및 카지노 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $36.57
+6.37
$25.84B $4.99M $34.36 $36.68 $25.84B 20.43 $1.79
Galaxy Entertainment Group Limited  GXYYY $18.34
+0.49
$16.06B $3.85K $18.25 $18.4 $16.06B 14.21 $1.29
Sands China Ltd.  SCHYY $17.76
+2.13
$14.53B $1.42K $17.35 $17.76 $14.53B 13.76 $1.29
MGM Resorts  MGM $31.41
+2.08
$8.97B $2.54M $30.47 $31.41 $8.97B 13.08 $2.4
Wynn Resorts  WYNN $80.86
+2.21
$8.58B $590.25K $79.14 $80.92 $8.58B 18.58 $4.35
Caesars Entertainment  CZR $27.14
+1.57
$5.75B $2.74M $26.39 $27.29 $5.75B 0 -$1.29
Boyd Gaming  BYD $65.45
-1.51
$5.4B $692.99K $65.29 $66.7 $5.4B 10.57 $6.19
Vail Resorts  MTN $140.95
+1.57
$5.26B $268.72K $135 $141.23 $5.26B 20.54 $6.86
Red Rock Resorts  RRR $41.76
-0.23
$4.3B $260.8K $41.34 $42.15 $4.3B 16.50 $2.53
Wynn Macau, Limited  WYNMY $6.52
+2.52
$3.42B $3K $6.52 $6.52 $3.42B 8.93 $0.73
Hilton Grand Vacations  HGV $34.4
+1.93
$3.26B $278.13K $33.21 $34.61 $3.26B 76.44 $0.45
Genting Berhad  GEBHY $3.87
+5.16
$3.01B $689 $3.83 $3.87 $3.01B 14.88 $0.26
PENN Entertainment  PENN $14.85
-2.34
$2.27B $2.17M $14.7 $15.39 $2.27B 0 -$2.05
Melco Resorts & Entertainment  MLCO $5.08
+3.57
$2.16B $9.73M $4.88 $5.14 $2.16B 50.74 $0.1
Marriott Vacations Worldwide  VAC $55.02
+3.69
$1.9B $852.07K $52.78 $55.02 $1.9B 9.80 $5.61
Playa Hotels & Resorts  PLYA $13.42
-0.07
$1.65B $1.55M $13.42 $13.44 $1.65B 23.96 $0.56
Monarch Casino & Resort  MCRI $77.12
-0.9
$1.48B $31.08K $76.17 $77.72 $1.48B 19.47 $3.96
Bally's  BALY $14.58
-2.5
$710.35M $7.3K $14.47 $15.76 $710.35M 0 -$11.71
Golden Entertainment  GDEN $25.85
-0.5
$683.35M $32.48K $25.55 $26 $683.35M 15.11 $1.71
Studio City  MSC $2.99
-1.07
$575.84M $2.57K $2.99 $3.31 $575.84M 0 -$0.5
Full House Resorts  FLL $3.13
-2.8
$112.6M $35.09K $3.1 $3.21 $112.6M 0 -$1.16
Century Casinos  CNTY $1.34
+1.52
$41.11M $52.86K $1.33 $1.35 $41.11M 0 -$4.19
Table Trac  TBTC $3.8
+2.7
$17.63M $2.66K $3.8 $3.8 $17.63M 11.17 $0.34
Sands China  SCHYF $1.65
0
$14.21B $250 $1.65 $1.65 $14.21B 12.69 $0.13
Genting Singapore Limited  GIGNY $29.79
0
$7.2B $220 $29.79 $29.79 $7.2B 16.19 $1.84
Genting Singapore  GIGNF $0.52
0
$6.71B $309 $0.7099 $0.7099 $6.71B 13.00 $0.04
MGM China  MCHVF $1.58
0
$6B $100 $1.19 $1.19 $6B 9.87 $0.16
MGM China Holdings Limited  MCHVY $14.93
0
$4.87B $1.2K $15 $15 $4.87B 7.98 $1.87
Wynn Macau  WYNMF $0.64
0
$3.45B $2K $0.7399 $0.7399 $3.45B 9.14 $0.07
Genting Berhad  GEBHF $0.64
0
$2.82B $220 $0.64 $0.64 $2.82B 12.79 $0.05
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Genting Malaysia Berhad  GMALF $0.38
0
$2.17B $2.6K $0.3599 $0.38 $2.17B 38.00 $0.01
SJM Holdings Limited  SJMHY $0.9599
0
$2.01B $17.9K $0.9799 $1.11 $2.01B 0 $0
SJM  SJMHF $0.27
0
$1.99B $5K $0.34 $0.34 $1.99B 0 $0
NagaCorp Ltd.  NGCRY $20.04
0
$1.81B $100 $20.04 $20.04 $1.81B 13.44 $1.49
NagaCorp  NGCRF $0.3699
0
$1.81B $8.63K $0.45 $0.45 $1.81B 18.50 $0.02
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Melco International Development  MDEVF $0.46
0
$696.15M $1.52K $0.4 $0.4 $696.15M 0 -$0.07
SkyCity Entertainment Group Limited  SKYZF $0.76
0
$581.48M $306 $1.16 $1.25 $581.48M 0 -$0.11
The Star Entertainment  EHGRF $0.11
0
$315.55M $1K $0.1199 $0.1199 $315.55M 0 -$0.5
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Gamehost  GHIFF $7.08
0
$150.68M $100 $7.08 $7.08 $150.68M 10.56 $0.67
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $8.5
0
$20.47M $100 $8.5 $8.5 $20.47M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.