국가: 미국 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $61.57 — |
+0.15
|
$41.63B — | $4.44M — | $60.32 — | $61.81 — | $41.63B — | 27.73 | $2.22 — | |
| Sands China SCHYF | $2.88 — |
+6.67
|
$23.31B — | $482 — | $2.29 — | $2.92 — | $23.31B — | 26.18 | $0.11 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.65 — |
+0.53
|
$21.7B — | $600 — | $24.65 — | $24.65 — | $21.7B — | 17.48 | $1.41 — | |
| Sands China Ltd. SCHYY | $25.36 — |
-1.13
|
$20.55B — | $2.03K — | $25.36 — | $25.41 — | $20.55B — | 22.44 | $1.13 — | |
| Wynn Resorts WYNN | $121.49 — |
-3.37
|
$12.63B — | $605.21K — | $121.23 — | $123.57 — | $12.63B — | 35.94 | $3.38 — | |
| MGM Resorts MGM | $32 — |
-0.42
|
$8.75B — | $3.69M — | $31.26 — | $32.02 — | $8.75B — | 159.97 | $0.2 — | |
| Boyd Gaming BYD | $79.18 — |
-0.35
|
$6.19B — | $381.29K — | $78.29 — | $79.33 — | $6.19B — | 3.52 | $22.47 — | |
| Red Rock Resorts RRR | $54.18 — |
+0.2
|
$5.55B — | $323.04K — | $53.35 — | $54.31 — | $5.55B — | 17.30 | $3.13 — | |
| Vail Resorts MTN | $146.14 — |
-2.15
|
$5.25B — | $224.64K — | $145.87 — | $147.92 — | $5.25B — | 19.40 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.54 — |
-2.73
|
$4.48B — | $2.6K — | $8.54 — | $8.54 — | $4.48B — | 21.35 | $0.4 — | |
| Caesars Entertainment CZR | $19.98 — |
-2.31
|
$4.08B — | $6.6M — | $19.4 — | $20.07 — | $4.08B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $41.03 — |
-1.97
|
$3.51B — | $372.07K — | $40.77 — | $41.85 — | $3.51B — | 74.59 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.1 — |
-2.99
|
$3.28B — | $888.62K — | $8 — | $8.18 — | $3.28B — | 57.85 | $0.14 — | |
| Genting Berhad GEBHY | $3.96 — |
+0.25
|
$3.11B — | $57 — | $3.84 — | $4.03 — | $3.11B — | 44.00 | $0.09 — | |
| PENN Entertainment PENN | $16.17 — |
-2.71
|
$2.36B — | $1.1M — | $15.98 — | $16.36 — | $2.36B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $66.77 — |
-1.07
|
$2.31B — | $187.73K — | $66.38 — | $67.79 — | $2.31B — | 10.05 | $6.64 — | |
| Monarch Casino & Resort MCRI | $89.8 — |
-0.41
|
$1.64B — | $20.54K — | $89.21 — | $90.32 — | $1.64B — | 20.31 | $4.42 — | |
| Bally's BALY | $18.07 — |
+1.69
|
$887.65M — | $63.04K — | $17.05 — | $18.1 — | $887.65M — | 0 | -$18.55 — | |
| Studio City MSC | $3.78 — |
-5.26
|
$727.98M — | $1.43K — | $3.78 — | $3.98 — | $727.98M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $20.21 — |
-0.2
|
$528.66M — | $77.05K — | $20.01 — | $20.45 — | $528.66M — | 35.45 | $0.57 — | |
| Full House Resorts FLL | $2.36 — |
-3.65
|
$85.22M — | $150.01K — | $2.3 — | $2.5 — | $85.22M — | 0 | -$1.15 — | |
| Century Casinos CNTY | $1.85 — |
-2.36
|
$55.54M — | $38.31K — | $1.85 — | $1.89 — | $55.54M — | 0 | -$3.46 — | |
| Table Trac TBTC | $4.27 — |
-5.53
|
$19.81M — | $600 — | $4.25 — | $4.27 — | $19.81M — | 11.86 | $0.36 — | |
| MGM China Holdings Limited MCHVY | $23.55 — |
+16.53
|
$7.46B — | $40 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100 — | $1.7 — | $1.7 — | $7.44B — | 12.40 | $0.15 — | |
| Genting Singapore GIGNF | $0.5799 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $28.19 — |
0
|
$6.81B — | $100 — | $29.3 — | $29.3 — | $6.81B — | 19.44 | $1.45 — | |
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.45B — | $115 — | $0.8699 — | $0.8699 — | $4.45B — | 20.25 | $0.04 — | |
| Genting Malaysia Berhad GMALF | $0.5899 — |
0
|
$3.36B — | $100 — | $0.5899 — | $0.5899 — | $3.36B — | 19.76 | $0.03 — | |
| Genting Berhad GEBHF | $0.77 — |
-10.47
|
$3.12B — | $746 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| NagaCorp NGCRF | $0.6999 — |
0
|
$3.1B — | $408 — | $0.6999 — | $0.6999 — | $3.1B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39 — |
-23.39
|
$3.09B — | $200 — | $39 — | $40 — | $3.09B — | 11.07 | $3.52 — | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.1K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0 — | |
| SJM SJMHF | $0.3499 — |
0
|
$2.61B — | $850 — | $0.3499 — | $0.3499 — | $2.61B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.5899 — |
0
|
$1.39B — | $1.51K — | $0.4899 — | $0.5699 — | $1.39B — | 0 | -$0.01 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Gamehost GHIFF | $8.36 — |
0
|
$172.88M — | $100 — | $8.36 — | $8.36 — | $172.88M — | 11.77 | $0.71 — | |
| The Star Entertainment EHGRF | $0.05 — |
0
|
$168.98M — | $1K — | $0.1199 — | $0.1199 — | $168.98M — | 0 | -$0.1 — | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.2 — | |
| Macau Legend Development MALDF | $0.1 — |
0
|
$72.75M — | $303 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400 — | $8.5 — | $8.5 — | $21.15M — | 0 | -$0.01 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $18.76K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}