Bitcoin halving
What does that mean?
$2.77T
시가 총액
$99.03B
총 거래량
BTC 49.58%     ETH 15.28%
지배력

국가: 미국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
항공우주 및 방위 (161)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $184.59
-1.15
$146.7B $2.01K $184.59 $185.67 $146.7B 35.42 $5.21
Airbus SE  EADSY $46.16
-0.86
$146.7B $129.58K $46.03 $46.25 $146.7B 35.50 $1.3
RTX  RTX $97.53
+0.08
$129.68B $8.25M $97.47 $98.08 $129.68B 43.73 $2.23
The Boeing Company  BA $192.99
+0.54
$117.75B $4.45M $191.2 $193.38 $117.75B 0 -$3.67
Lockheed Martin  LMT $454.87
-0.42
$109.39B $1.09M $453.95 $457.11 $109.39B 16.49 $27.57
Rolls-Royce  RLLCF $0.004599
+2.22
$100.28B $255.26K $0.0041 $0.0047 $100.28B 0.25 $0.02
Safran SA  SAFRY $56.65
-0.28
$94.12B $579.76K $56.54 $57.16 $94.12B 44.60 $1.27
General Dynamics  GD $282.49
+0.21
$77.51B $643.62K $281.28 $283.15 $77.51B 23.48 $12.03
Northrop Grumman  NOC $478.66
+0.27
$71.82B $550.15K $478 $480.75 $71.82B 35.32 $13.55
TransDigm Group Incorporated  TDG $1,231.6
-0.18
$68.48B $160.44K $1,226.38 $1,238.95 $68.48B 52.25 $23.57
BAE Systems plc  BAESY $69.35
-0.53
$52.45B $202.76K $69.09 $69.51 $52.45B 22.73 $3.05
BAE Systems  BAESF $17.1
-1.04
$51.79B $122.15K $17.01 $17.37 $51.79B 22.49 $0.76
Rolls-Royce Holdings plc  RYCEY $5.38
+0.94
$45.68B $2.29M $5.37 $5.42 $45.68B 14.94 $0.36
Rolls-Royce Holdings plc  RYCEF $5.38
+0.34
$45.41B $28.83K $5.38 $5.43 $45.41B 14.93 $0.36
L3Harris  LHX $213.1
+0.28
$40.51B $1.19M $212.38 $214.28 $40.51B 33.09 $6.44
Thales S.A.  THLLY $34.14
-0.41
$35.87B $11.78K $34.03 $34.29 $35.87B 28.21 $1.21
Howmet Aerospace  HWM $68.43
+0.51
$28.08B $2.74M $68.01 $68.74 $28.08B 37.39 $1.83
Rheinmetall AG  RNMBY $112.6
+1.9
$24.96B $22.75K $112.11 $112.86 $24.96B 45.40 $2.48
Axon Enterprise  AXON $312.88
-0.87
$23.56B $347.78K $311.9 $316.97 $23.56B 135.44 $2.31
HEICO Corporation  HEI-A $153.94
-1.48
$23.36B $233.25K $153.81 $156.52 $23.36B 50.30 $3.06
HEICO  HEI $191
-1.76
$23.29B $421.85K $190.72 $195.99 $23.29B 62.62 $3.05
Textron  TXT $95.93
-0.33
$18.46B $1.36M $95.84 $96.6 $18.46B 20.99 $4.57
Leonardo S.p.a.  FINMY $12.57
+1.34
$14.56B $58.36K $12.51 $12.58 $14.56B 20.26 $0.62
MTU Aero Engines AG  MTUAY $127.06
+0.67
$13.68B $21.37K $126.88 $127.51 $13.68B 0 -$1.03
Huntington Ingalls Industries  HII $291.47
+0.59
$11.54B $421.3K $289.58 $293.17 $11.54B 17.07 $17.07
Curtiss-Wright  CW $255.94
+0.93
$9.8B $250.08K $252.6 $257.37 $9.8B 27.84 $9.19
BWX  BWXT $102.62
+0.68
$9.38B $658.62K $101.72 $103.49 $9.38B 38.29 $2.68
Elbit Systems  ESLT $210.23
-0.44
$9.35B $31.26K $208.62 $210.47 $9.35B 34.69 $6.06
Woodward  WWD $154.12
-0.75
$9.29B $384K $153.95 $155.96 $9.29B 32.51 $4.74
Bombardier  BOMBF $13.75
0
$6.66B $100 $13.75 $13.75 $6.66B 0 -$3.41
CAE  CAE $20.64
+0.68
$6.57B $459.84K $20.33 $20.74 $6.57B 32.76 $0.63
Hexcel  HXL $72.85
+0.07
$6.05B $407.62K $72.76 $73.45 $6.05B 58.75 $1.24
Moog  MOG-A $159.65
+0.72
$5.09B $117.04K $158.37 $160.36 $5.09B 29.67 $5.38
Embraer  ERJ $26.64
-0.04
$4.9B $2.09M $26.49 $27.25 $4.9B 0 -$1.24
AeroVironment  AVAV $153.28
+2.68
$4.31B $321.39K $148.77 $154.69 $4.31B 0 -$4.43
Bombardier Inc.  BDRBF $42.96
-0.38
$4.19B $3.33K $42.82 $43.11 $4.19B 9.14 $4.7
Spirit AeroSystems  SPR $36.07
+1.18
$4.19B $2.58M $35.27 $36.25 $4.19B 0 -$5.78
Seatrium  SMBMF $0.05999
0
$4.09B $397.82K $0.05999 $0.05999 $4.09B 0 -$0.01
Kratos Defense & Security  KTOS $18.38
+1.38
$2.74B $1.29M $18.16 $18.47 $2.74B 0 -$0.07
AAR  AIR $59.87
-0.52
$2.12B $383.74K $59.82 $61.12 $2.12B 35.42 $1.69
Rocket Lab USA  RKLB $4.11
-0.72
$2.01B $5.49M $4.09 $4.23 $2.01B 0 -$0.38
Mercury Systems  MRCY $29.5
+2.22
$1.75B $336.97K $28.88 $29.57 $1.75B 0 -$1.49
Cadre  CDRE $36.2
+1.09
$1.44B $259.94K $35.64 $36.26 $1.44B 35.49 $1.02
Archer Aviation  ACHR $4.62
-2.53
$1.43B $5.89M $4.6 $4.76 $1.43B 0 -$1.69
Kaman  KAMN $45.87
+0.02
$1.3B $179.44K $45.81 $45.88 $1.3B 163.82 $0.28
MDA  MDALF $10.74
0
$1.28B $93 $10.74 $10.74 $1.28B 37.03 $0.29
VSE  VSEC $80
+0.08
$1.26B $78.57K $79.37 $81.77 $1.26B 26.31 $3.04
EHang  EH $20.57
+9.47
$1.24B $4.15M $19.12 $21.2 $1.24B 0 -$0.79
Triumph  TGI $15.04
+3.65
$1.16B $716.86K $14.95 $15.47 $1.16B 0 -$0.72
Sky Harbour  SKYH $12.77
-3.62
$845.41M $21.76K $12.66 $13.26 $845.41M 0 -$0.33
Sturm, Ruger & Company  RGR $46.15
-0.17
$815.2M $152.56K $46 $46.7 $815.2M 17.02 $2.71
Smith & Wesson Brands  SWBI $17.36
-1.53
$790.17M $371.13K $17.26 $17.65 $790.17M 30.45 $0.57
Ducommun Incorporated  DCO $51.3
+1.68
$751.09M $84.17K $50.49 $51.31 $751.09M 45.00 $1.14
Planet Labs PBC  PL $2.55
0
$733.45M $2.36M $2.53 $2.67 $733.45M 0 -$0.54
Astronics  ATRO $19.04
+0.63
$653.68M $119.38K $18.83 $19.33 $653.68M 0 -$0.8
National Presto Industries  NPK $83.8
+2.37
$596.44M $54.57K $81.85 $83.8 $596.44M 17.24 $4.86
Virgin Galactic  SPCE $1.48
+1.37
$592.06M $8M $1.44 $1.52 $592.06M 0 -$1.49
Lilium  LILM $0.9599
+0.49
$506.73M $876.81K $0.9399 $0.9699 $506.73M 0 -$0.77
Applied Energetics  AERG $2.02
-3.81
$426.58M $90.26K $1.97 $2.06 $426.58M 0 -$0.04
Park Aerospace  PKE $16.63
+1.65
$336.81M $61.05K $16.45 $16.72 $336.81M 35.38 $0.47
AMMO  POWW $2.75
-3.17
$326.32M $401.6K $2.75 $2.94 $326.32M 0 -$0.15
Byrna  BYRN $13.93
-2.79
$306.49M $550.32K $13.76 $14.35 $306.49M 0 -$0.37
Redwire  RDW $4.39
-0.45
$287.89M $294.02K $4.31 $4.65 $287.89M 0 -$0.73
Vertical Aerospace  EVTL $1.14
-2.56
$252.22M $434.73K $1.1 $1.2 $252.22M 0 -$0.39
Satellogic  SATL $1.7
+0.59
$155.93M $4.9K $1.66 $1.7 $155.93M 0 -$0.64
Innovative Solutions and Support  ISSC $7.32
+3.1
$127.81M $24.25K $7.13 $7.32 $127.81M 19.78 $0.37
TAT  TATT $12.11
+0.75
$123.41M $2.72K $12.11 $12.2 $123.41M 23.74 $0.51
VirTra  VTSI $10.28
-0.19
$114.05M $59.73K $10.12 $10.62 $114.05M 16.06 $0.64
Coda Octopus  CODA $5.77
+0.87
$64.47M $21.19K $5.71 $5.97 $64.47M 27.47 $0.21
Butler National  BUKS $0.77
-1.89
$52.67M $11.1K $0.77 $0.78 $52.67M 7.64 $0.1
Optex Systems  OPXS $7.64
-1.04
$52.13M $9.85K $7.36 $7.68 $52.13M 17.76 $0.43
CPI Aerostructures  CVU $2.34
+2.18
$29.65M $43.15K $2.23 $2.38 $29.65M 3.16 $0.74
A2Z Smart  AZ $0.5799
-3.12
$24.03M $325.41K $0.5799 $0.7099 $24.03M 0 -$0.66
SIFCO Industries  SIF $3.18
<0.01
$19.41M $1.95K $3.18 $3.2 $19.41M 0 -$1.47
Environmental Tectonics  ETCC $0.75
0
$17.4M $34.3K $0.75 $0.75 $17.4M 0 -$0.23
FLYHT Aerospace  FLYLF $0.4299
-2.05
$16.77M $1.5K $0.4299 $0.44 $16.77M 0 -$0.04
Air Industries  AIRI $4.7
-3.89
$15.58M $25.67K $4.7 $5.3 $15.58M 0 -$0.99
Astra Space  ASTR $0.68
+6.73
$15.49M $273.91K $0.6199 $0.7199 $15.49M 0 -$7.35
Sidus Space  SIDU $3.39
-3.14
$14.17M $145.8K $3.38 $3.57 $14.17M 0 -$44
Draganfly  DPRO $0.19
+2.7
$12.21M $1.63M $0.1799 $0.2 $12.21M 0 -$0.71
Star Navigation Systems  SNAVF $0.01
+4.76
$12.01M $400 $0.01 $0.01 $12.01M 0 $0
NRP Stone  NRPI $0.02999
-11.33
$9.36M $16.56K $0.02999 $0.02999 $9.36M 0 -$0.1
Xeriant  XERI $0.02
+13.41
$8.28M $945.61K $0.02 $0.02 $8.28M 0 $0
Mission Ready  MSNVF $0.0008999
+12.5
$6.29M $200 $0.0008999 $0.0008999 $6.29M 0 -$0.08
Momentus  MNTS $0.4299
-3.57
$5.74M $238.81K $0.4299 $0.45 $5.74M 0 -$43.17
Hawkeye Systems  HWKE $0.54
-5.26
$3M $14.03K $0.4899 $0.54 $3M 0 -$0.2
Lamperd Less Lethal  LLLI $0.0022
+0.46
$2.1M $2K $0.0022 $0.002399 $2.1M 0 $0
UAV  UMAV $0.002899
0
$285.81K $250.2K $0.002899 $0.004599 $285.81K 0 -$0.24
Bantec  BANT $0.02
+25.55
$204.49K $42.53K $0.01 $0.02 $204.49K 0 -$0.26
Safran SA  SAFRF $227.8
+0.87
$95.2B $826 $225.2 $228.2 $95.2B 44.66 $5.1
Thales  THLEF $173.1
0
$36.02B $1 $173.1 $173.1 $36.02B 28.56 $6.06
Rheinmetall AG  RNMBF $568
+3.62
$25.38B $74 $560.2 $569 $25.38B 45.84 $12.39
Dassault Aviation société anonyme  DUAVF $229.12
0
$18.03B $50 $229.12 $229.12 $18.03B 24.68 $9.28
Leonardo S.p.a  FINMF $25.46
-0.28
$14.65B $3.48K $25.46 $25.64 $14.65B 20.52 $1.24
MTU Aero Engines AG  MTUAF $257
+2.21
$13.89B $397 $252.9 $257 $13.89B 0 -$2.06
Saab AB (publ)  SAABY $46.9
+2.31
$12.52B $2.29K $44.59 $46.9 $12.52B 39.41 $1.19
Kongsberg Gruppen ASA  NSKFF $69.69
+2.39
$12.26B $176 $69.69 $69.69 $12.26B 35.55 $1.96
Saab AB (publ)  SAABF $89
-3.07
$11.78B $805 $88.75 $89 $11.78B 37.39 $2.38
Singapore Technologies Engineering Ltd  SGGKY $29.51
0
$9.32B $70 $29.51 $29.51 $9.32B 21.23 $1.39
Singapore Technologies Engineering  SGGKF $2.94
-1.28
$9.2B $100 $2.94 $2.94 $9.2B 21.01 $0.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.