$3.38T
시가 총액
$132.64B
총 거래량
BTC 62.18%   •   ETH 8.70%
지배력

국가: 미국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (162)
모든 거래소
모든 업종
항공우주 및 방위 (162)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $141.82 —
-2.74
$189.46B — $6.84M — $140.51 — $144.04 — $189.46B — 41.58 $3.41 —
Airbus SE  EADSY $48.73 —
0
$153.47B — $74.38K — $49.41 — $49.81 — $153.47B — 30.08 $1.62 —
Airbus SE  EADSF $194.29 —
0
$152.97B — $207 — $197.89 — $199 — $152.97B — 30.02 $6.47 —
The Boeing Company  BA $200.86 —
-0.22
$151.45B — $5.02M — $200.18 — $203.4 — $151.45B — 0 -$17.96 —
Rolls-Royce  RLLCF $0.005799 —
-3.33
$126.44B — $15.4K — $0.005799 — $0.006 — $126.44B — 0.32 $0.02 —
Safran SA  SAFRY $75.46 —
0
$126.34B — $17.69K — $76.24 — $76.95 — $126.34B — 0 -$0.46 —
Lockheed Martin  LMT $460.3 —
-2.57
$107.85B — $1.68M — $457.68 — $468.7 — $107.85B — 19.84 $23.2 —
Rolls-Royce Holdings plc  RYCEF $12.45 —
+1.55
$105.42B — $9.4K — $12.2 — $12.45 — $105.42B — 31.12 $0.4 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
0
$101.72B — $601.02K — $12.36 — $12.51 — $101.72B — 30.44 $0.4 —
Rheinmetall AG  RNMBY $400.2 —
0
$90.27B — $11.37K — $386.5 — $395 — $90.27B — 93.50 $4.28 —
TransDigm Group Incorporated  TDG $1,474.58 —
+0.27
$82.82B — $256.95K — $1,456.8 — $1,477.29 — $82.82B — 49.63 $29.71 —
General Dynamics  GD $281.12 —
-0.43
$75.45B — $781.76K — $278.29 — $281.97 — $75.45B — 19.52 $14.4 —
BAE Systems plc  BAESY $98.98 —
-1.72
$72.55B — $47.79K — $98.65 — $100.76 — $72.55B — 28.60 $3.46 —
BAE Systems  BAESF $24.59 —
0
$72.32B — $2.12K — $24.59 — $25 — $72.32B — 28.59 $0.86 —
Howmet Aerospace  HWM $176.79 —
+0.66
$71.36B — $1.34M — $173.78 — $177.5 — $71.36B — 57.77 $3.06 —
Northrop Grumman  NOC $484.17 —
-3.1
$69.58B — $650.81K — $481.28 — $495.12 — $69.58B — 19.08 $25.33 —
Axon Enterprise  AXON $794.25 —
+1.41
$61.83B — $732.65K — $758.24 — $799.66 — $61.83B — 191.38 $4.15 —
Thales S.A.  THLLY $55.3 —
-1.2
$57.06B — $13.29K — $55.11 — $55.97 — $57.06B — 48.93 $1.13 —
L3Harris  LHX $246.84 —
-1.7
$46.15B — $940.04K — $243.84 — $249.75 — $46.15B — 29.24 $8.44 —
HEICO  HEI $317.64 —
-0.49
$38.59B — $313.26K — $315.65 — $320.01 — $38.59B — 74.21 $4.28 —
HEICO Corporation  HEI-A $249.22 —
-1.22
$38.31B — $189K — $248.78 — $253.02 — $38.31B — 58.09 $4.29 —
Leonardo S.p.a  FINMF $53.8 —
0
$31.21B — $400 — $52.1 — $52.2 — $31.21B — 24.79 $2.17 —
Leonardo S.p.a.  FINMY $26.37 —
0
$31.21B — $21.23K — $26.06 — $26.63 — $31.21B — 24.19 $1.09 —
Saab AB (publ)  SAABY $25.25 —
0
$26.69B — $13.43K — $24.72 — $25.66 — $26.69B — 56.11 $0.45 —
Saab AB (publ)  SAABF $50.03 —
-2.09
$26.47B — $100 — $50.03 — $50.03 — $26.47B — 55.58 $0.9 —
MTU Aero Engines AG  MTUAY $215.69 —
0
$23.2B — $1.06K — $216.04 — $218.5 — $23.2B — 32.48 $6.64 —
Elbit Systems  ESLT $425.77 —
-3.01
$19.73B — $191.49K — $415.9 — $430.16 — $19.73B — 54.09 $7.87 —
Curtiss-Wright  CW $476.45 —
+0.09
$17.96B — $527.87K — $462.59 — $477.94 — $17.96B — 42.42 $11.23 —
Rocket Lab  RKLB $33.46 —
+2.07
$15.44B — $27.85M — $32.43 — $34.23 — $15.44B — 0 -$0.41 —
Woodward  WWD $242.68 —
+0.42
$14.44B — $468.32K — $240.21 — $243.78 — $14.44B — 39.20 $6.19 —
Textron  TXT $78.75 —
+1.61
$14.22B — $1.1M — $77.01 — $79.06 — $14.22B — 17.73 $4.44 —
BWX  BWXT $142.29 —
+0.16
$13B — $978.57K — $140.09 — $143.03 — $13B — 45.31 $3.14 —
Hensoldt AG  HAGHY $51.87 —
-0.25
$12.15B — $2.61K — $51.87 — $52 — $12.15B — 112.76 $0.46 —
Embraer  ERJ $53.28 —
<0.01
$9.78B — $887.85K — $52.93 — $53.91 — $9.78B — 24.66 $2.16 —
Huntington Ingalls Industries  HII $231.64 —
-2.3
$9.09B — $293.15K — $229.72 — $234.25 — $9.09B — 16.70 $13.87 —
AeroVironment  AVAV $192.61 —
+0.72
$8.79B — $747.62K — $187.91 — $193.43 — $8.79B — 164.62 $1.17 —
CAE  CAE $26.43 —
+0.59
$8.47B — $357.24K — $26.25 — $26.63 — $8.47B — 28.72 $0.92 —
Bombardier Inc.  BDRBF $81.22 —
0
$7.97B — $662 — $82 — $83.75 — $7.97B — 29.53 $2.75 —
Kratos Defense & Security  KTOS $40.77 —
-6.56
$6.26B — $4.82M — $40.1 — $43.45 — $6.26B — 313.61 $0.13 —
Archer Aviation  ACHR $10.73 —
+7.3
$5.89B — $40.13M — $9.97 — $10.8 — $5.89B — 0 -$1.23 —
Moog  MOG-A $178.38 —
+0.33
$5.62B — $57.85K — $176.34 — $178.38 — $5.62B — 27.69 $6.44 —
Hexcel  HXL $54.73 —
-0.38
$4.4B — $909.64K — $54.38 — $55.44 — $4.4B — 36.24 $1.51 —
Spirit AeroSystems  SPR $36.99 —
-0.32
$4.34B — $343.19K — $36.82 — $37.28 — $4.34B — 0 -$18.21 —
Mercury Systems  MRCY $49.96 —
-3.61
$2.99B — $540.2K — $49.03 — $52.57 — $2.99B — 0 -$1.11 —
VSE  VSEC $139.27 —
+1.2
$2.88B — $145.4K — $136.97 — $139.37 — $2.88B — 59.26 $2.35 —
MDA Space  MDALF $23.2 —
0
$2.85B — $1.7K — $23.26 — $23.35 — $2.85B — 40.70 $0.57 —
AAR  AIR $67.78 —
-0.86
$2.45B — $114.39K — $67.7 — $68.59 — $2.45B — 0 -$0.36 —
Redwire  RDW $16.7 —
+8.7
$2.38B — $3.66M — $15.74 — $17 — $2.38B — 0 -$2.27 —
Triumph  TGI $25.74 —
-0.06
$2B — $2.47M — $25.68 — $25.8 — $2B — 55.94 $0.46 —
Planet Labs PBC  PL $5.57 —
+5
$1.69B — $6.11M — $5.41 — $5.64 — $1.69B — 0 -$0.36 —
Cadre  CDRE $32.94 —
+0.44
$1.34B — $188.01K — $32.27 — $32.96 — $1.34B — 34.66 $0.95 —
Ducommun Incorporated  DCO $82.13 —
+0.98
$1.22B — $93.57K — $80.67 — $82.35 — $1.22B — 35.24 $2.33 —
EHang  EH $16.43 —
+5.66
$1.18B — $1.29M — $15.8 — $16.57 — $1.18B — 0 -$0.49 —
Astronics  ATRO $33.38 —
-0.27
$1.18B — $546.34K — $32.85 — $34.47 — $1.18B — 0 -$0.11 —
Sky Harbour  SKYH $9.82 —
+2.19
$745.16M — $94.04K — $9.62 — $9.87 — $745.16M — 0 -$1.17 —
Byrna  BYRN $32.67 —
+3.16
$740.91M — $630.47K — $31.39 — $33.56 — $740.91M — 52.69 $0.62 —
National Presto Industries  NPK $97.15 —
+0.36
$694.36M — $101.09K — $94.51 — $97.79 — $694.36M — 16.27 $5.97 —
Sturm, Ruger & Company  RGR $35.67 —
-0.77
$590.43M — $118.92K — $35.49 — $35.99 — $590.43M — 19.48 $1.83 —
Vertical Aerospace  EVTL $5.52 —
+4.94
$467.01M — $473.49K — $5.22 — $5.53 — $467.01M — 0 -$49.72 —
Applied Energetics  AERG $2.12 —
-7.42
$462.84M — $27.32K — $2.11 — $2.29 — $462.84M — 0 -$0.04 —
Smith & Wesson Brands  SWBI $8.6 —
-0.98
$381.07M — $1.38M — $8.54 — $8.72 — $381.07M — 28.66 $0.3 —
Satellogic  SATL $3.61 —
+1.98
$375.84M — $1.39M — $3.44 — $3.63 — $375.84M — 0 -$1.45 —
TAT  TATT $28.96 —
+6.86
$363.89M — $299.83K — $27.32 — $29.18 — $363.89M — 25.18 $1.15 —
A2Z Cust2Mate  AZ $10.28 —
+0.15
$360.21M — $141.05K — $10.07 — $10.45 — $360.21M — 0 -$1 —
Park Aerospace  PKE $13.89 —
-0.14
$275.73M — $27.65K — $13.69 — $14.04 — $275.73M — 47.89 $0.29 —
Innovative Solutions and Support  ISSC $13.23 —
+4.58
$232.9M — $310.04K — $12.33 — $13.24 — $232.9M — 21.68 $0.61 —
AMMO  POWW $1.33 —
-1.48
$155.36M — $356.48K — $1.32 — $1.37 — $155.36M — 0 -$0.58 —
Virgin Galactic  SPCE $2.94 —
-0.51
$122.02M — $1.79M — $2.92 — $3.01 — $122.02M — 0 -$11.16 —
Butler National  BUKS $1.52 —
0
$102.76M — $26.92K — $1.47 — $1.5 — $102.76M — 7.23 $0.21 —
Coda Octopus  CODA $7.88 —
-0.48
$88.53M — $34K — $7.82 — $8.08 — $88.53M — 26.27 $0.3 —
Conrad Industries  CNRD $17.12 —
0
$85.91M — $1.3K — $16.9 — $17.19 — $85.91M — 342.40 $0.05 —
VirTra  VTSI $6.76 —
+3.36
$76.13M — $57.26K — $6.53 — $6.81 — $76.13M — 35.57 $0.19 —
Optex Systems  OPXS $10.95 —
+4.3
$75.71M — $46.44K — $10.3 — $11.09 — $75.71M — 15.42 $0.71 —
Cyberlux  CYBL $0.0086 —
-12.24
$53M — $66.45M — $0.008099 — $0.01 — $53M — 0 $0 —
CPI Aerostructures  CVU $3.08 —
-1.3
$40.04M — $36.75K — $2.99 — $3.16 — $40.04M — 20.53 $0.15 —
NRP Stone  NRPI $0.1 —
0
$35.95M — $10K — $0.07 — $0.1 — $35.95M — 0 -$0.1 —
Draganfly  DPRO $2.58 —
-4.44
$32.89M — $1.69M — $2.46 — $2.78 — $32.89M — 0 -$3.04 —
Sidus Space  SIDU $1.59 —
0
$29.1M — $645.72K — $1.56 — $1.65 — $29.1M — 0 -$2.53 —
SIFCO Industries  SIF $3.51 —
-3.01
$21.73M — $3.71K — $3.51 — $3.59 — $21.73M — 0 -$1.01 —
Air Industries  AIRI $3.4 —
+1.19
$12.8M — $36.41K — $3.33 — $3.45 — $12.8M — 0 -$0.47 —
Environmental Tectonics  ETCC $1.29 —
0
$12.21M — $24.7K — $1.29 — $1.3 — $12.21M — 0 -$0.23 —
Xeriant  XERI $0.01 —
+8.7
$8.59M — $457.59K — $0.01 — $0.01 — $8.59M — 0 -$0.01 —
Momentus  MNTS $1.42 —
+10.94
$7.86M — $266.26K — $1.28 — $1.44 — $7.86M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.004499 —
0
$6.1M — $9.99K — $0.003099 — $0.003099 — $6.1M — 0 $0 —
Lamperd Less Lethal  LLLI $0.005199 —
-35
$1.49M — $12K — $0.008 — $0.008 — $1.49M — 0 $0 —
UAV  UMAV $0.003899 —
-22
$1.48M — $3.34M — $0.003899 — $0.0053 — $1.48M — 0 -$0.24 —
Hawkeye Systems  HWKE $0.1 —
0
$870.68K — $13.17K — $0.1 — $0.13 — $870.68K — 0 -$0.04 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $296.88 —
0
$125.36B — $21 — $292.24 — $292.24 — $125.36B — 0 -$1.84 —
Rheinmetall AG  RNMBF $2,005.2 —
0
$90.27B — $19 — $1,949.12 — $2,008 — $90.27B — 93.43 $21.46 —
Thales  THLEF $275.67 —
0
$56.84B — $101 — $275.67 — $281 — $56.84B — 48.96 $5.63 —
Dassault Aviation société anonyme  DUAVF $337 —
-1.46
$26.36B — $56 — $340 — $342 — $26.36B — 24.85 $13.56 —
MTU Aero Engines AG  MTUAF $417.57 —
0
$23.09B — $13 — $427.2 — $427.2 — $23.09B — 31.44 $13.28 —
Singapore Technologies Engineering Ltd  SGGKY $63.81 —
0
$19.92B — $110 — $63 — $63 — $19.92B — 36.67 $1.74 —
Singapore Technologies Engineering  SGGKF $5.62 —
0
$19.2B — $1K — $6.07 — $6.07 — $19.2B — 33.05 $0.17 —
Hensoldt AG  HNSDF $103.95 —
-4.72
$12.24B — $100 — $103.95 — $103.95 — $12.24B — 114.23 $0.91 —
Bombardier  BDRAF $79.81 —
0
$7.97B — $100 — $82.5 — $82.5 — $7.97B — 29.02 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.71 —
0
$6.74B — $2.5K — $2.16 — $2.16 — $6.74B — 7.43 $0.23 —
Moog Inc.  MOG-B $177.98 —
0
$5.61B — $138 — $183.96 — $183.96 — $5.61B — 27.63 $6.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.