국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (131)
모든 거래소
항공우주 및 방위 (131)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $182.01 — |
+2.09
|
$244.03B — | $11.29M — | $178.66 — | $183.24 — | $244.03B — | 37.29 | $4.88 — | ||
| Airbus SE EADSY | $57.12 — |
+0.94
|
$183.43B — | $23.15K — | $57.12 — | $57.44 — | $183.43B — | 30.54 | $1.87 — | ||
| The Boeing Company BA | $214.08 — |
+2.79
|
$167.64B — | $14.70M — | $209.26 — | $215.97 — | $167.64B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $89.49 — |
+1.49
|
$149.24B — | $16.79K — | $89.15 — | $89.91 — | $149.24B — | 29.53 | $3.03 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.83 — |
+3.06
|
$131.33B — | $420.09K — | $15.66 — | $15.91 — | $131.33B — | 17.39 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.68 — |
+1.82
|
$130.09B — | $4.24K — | $15.25 — | $15.61 — | $130.09B — | 17.04 | $0.92 — | ||
| Lockheed Martin LMT | $474.13 — |
+0.85
|
$110.69B — | $2.82M — | $464.95 — | $475.72 — | $110.69B — | 26.38 | $17.97 — | ||
| General Dynamics GD | $339.36 — |
+0.6
|
$91.67B — | $903.41K — | $337.00 — | $341.42 — | $91.67B — | 21.97 | $15.44 — | ||
| Howmet Aerospace HWM | $203.49 — |
+2.77
|
$81.90B — | $3.45M — | $198.50 — | $203.80 — | $81.90B — | 57.16 | $3.56 — | ||
| Northrop Grumman NOC | $568.46 — |
+1.6
|
$81.39B — | $1.31M — | $557.98 — | $570.96 — | $81.39B — | 20.44 | $27.80 — | ||
| Rheinmetall AG RNMBY | $364.01 — |
+0.69
|
$81.22B — | $4.68K — | $363.94 — | $366.69 — | $81.22B — | 82.72 | $4.40 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+2.94
|
$76.30B — | $117.86K — | $0.00 — | $0.00 — | $76.30B — | 0.19 | $0.02 — | ||
| TransDigm Group Incorporated TDG | $1,276.83 — |
+1.11
|
$71.95B — | $414.06K — | $1,261.19 — | $1,280.96 — | $71.95B — | 39.83 | $32.05 — | ||
| BAE Systems plc BAESY | $93.47 — |
+1.62
|
$68.19B — | $44.24K — | $92.42 — | $93.76 — | $68.19B — | 26.78 | $3.49 — | ||
| BAE Systems BAESF | $23.07 — |
+1.05
|
$67.65B — | $1.03K — | $23.10 — | $23.10 — | $67.65B — | 26.51 | $0.87 — | ||
| Thales S.A. THLLY | $53.91 — |
-0.26
|
$55.39B — | $1.38K — | $53.77 — | $54.12 — | $55.39B — | 45.30 | $1.19 — | ||
| L3Harris LHX | $287.45 — |
+1.67
|
$53.78B — | $1.49M — | $283.55 — | $289.71 — | $53.78B — | 30.97 | $9.28 — | ||
| Axon Enterprise AXON | $594.20 — |
+5.49
|
$47.20B — | $2.69M — | $561.91 — | $603.12 — | $47.20B — | 188.63 | $3.15 — | ||
| HEICO HEI | $326.67 — |
+5.81
|
$45.47B — | $771.90K — | $316.14 — | $330.36 — | $45.47B — | 66.66 | $4.90 — | ||
| HEICO Corporation HEI-A | $255.73 — |
+6.14
|
$39.56B — | $212.89K — | $244.76 — | $257.06 — | $39.56B — | 52.08 | $4.91 — | ||
| Rocket Lab RKLB | $70.52 — |
+17.69
|
$37.67B — | $52.76M — | $60.75 — | $70.56 — | $37.67B — | 0 | -$0.38 — | ||
| Leonardo S.p.a. FINMY | $28.77 — |
+1.7
|
$33.20B — | $4.27K — | $28.65 — | $28.88 — | $33.20B — | 24.58 | $1.17 — | ||
| Saab AB (publ) SAABY | $27.48 — |
+1.29
|
$29.52B — | $9.61K — | $27.16 — | $27.52 — | $29.52B — | 52.84 | $0.52 — | ||
| Elbit Systems ESLT | $554.25 — |
+2.42
|
$26.13B — | $152.40K — | $540.24 — | $556.00 — | $26.13B — | 56.44 | $9.82 — | ||
| MTU Aero Engines AG MTUAY | $210.58 — |
+1.98
|
$22.65B — | $279.00 — | $209.98 — | $215.61 — | $22.65B — | 23.14 | $9.10 — | ||
| Curtiss-Wright CW | $554.90 — |
+2.3
|
$20.91B — | $819.47K — | $541.30 — | $558.00 — | $20.91B — | 45.26 | $12.26 — | ||
| Woodward WWD | $305.97 — |
+4.34
|
$18.36B — | $1.46M — | $293.87 — | $306.89 — | $18.36B — | 42.55 | $7.19 — | ||
| Bombardier Inc. BDRBF | $167.89 — |
+3.08
|
$16.72B — | $821.00 — | $162.08 — | $167.27 — | $16.72B — | 40.35 | $4.16 — | ||
| BWX BWXT | $176.43 — |
+3.33
|
$16.13B — | $1.66M — | $170.74 — | $176.88 — | $16.13B — | 52.98 | $3.33 — | ||
| Textron TXT | $89.46 — |
+1.71
|
$15.94B — | $1.09M — | $87.75 — | $89.92 — | $15.94B — | 19.57 | $4.57 — | ||
| Huntington Ingalls Industries HII | $336.64 — |
+4.34
|
$13.21B — | $1.36M — | $324.15 — | $337.44 — | $13.21B — | 23.20 | $14.51 — | ||
| Kratos Defense & Security KTOS | $75.39 — |
+5.59
|
$12.73B — | $4.17M — | $71.23 — | $75.76 — | $12.73B — | 579.92 | $0.13 — | ||
| AeroVironment AVAV | $243.01 — |
+5.34
|
$12.13B — | $2.12M — | $232.10 — | $245.14 — | $12.13B — | 0 | -$1.22 — | ||
| Hensoldt AG HAGHY | $43.25 — |
+1.39
|
$10.10B — | $746.00 — | $42.98 — | $43.30 — | $10.10B — | 68.65 | $0.63 — | ||
| CAE CAE | $30.15 — |
+2.31
|
$9.70B — | $517.28K — | $29.55 — | $30.18 — | $9.70B — | 30.45 | $0.99 — | ||
| Moog MOG-A | $247.63 — |
+1.27
|
$7.92B — | $154.36K — | $244.24 — | $249.55 — | $7.92B — | 33.78 | $7.33 — | ||
| Planet Labs PBC PL | $19.18 — |
+9.66
|
$6.02B — | $15.74M — | $18.02 — | $19.83 — | $6.02B — | 0 | -$0.43 — | ||
| Archer Aviation ACHR | $8.16 — |
+4.35
|
$5.99B — | $25.79M — | $7.86 — | $8.24 — | $5.99B — | 0 | -$1.17 — | ||
| Hexcel HXL | $74.53 — |
+1.59
|
$5.93B — | $2.13M — | $73.62 — | $74.81 — | $5.93B — | 87.68 | $0.85 — | ||
| Mercury Systems MRCY | $69.65 — |
+1.12
|
$4.19B — | $2.04M — | $68.84 — | $70.13 — | $4.19B — | 0 | -$0.56 — | ||
| VSE VSEC | $175.80 — |
+4.86
|
$4.11B — | $528.12K — | $167.11 — | $176.69 — | $4.11B — | 58.40 | $3.01 — | ||
| AAR AIR | $82.71 — |
+1.01
|
$3.27B — | $354.58K — | $81.69 — | $83.60 — | $3.27B — | 103.38 | $0.80 — | ||
| MDA Space MDALF | $18.65 — |
+5.02
|
$2.36B — | $3.03K — | $18.19 — | $18.65 — | $2.36B — | 30.08 | $0.62 — | ||
| Astronics ATRO | $54.79 — |
+5.49
|
$1.95B — | $1.91M — | $51.94 — | $55.00 — | $1.95B — | 0 | -$0.09 — | ||
| Cadre CDRE | $41.61 — |
+2.04
|
$1.69B — | $133.29K — | $40.71 — | $41.93 — | $1.69B — | 37.48 | $1.11 — | ||
| Ducommun Incorporated DCO | $94.24 — |
+2.55
|
$1.41B — | $67.84K — | $91.88 — | $94.66 — | $1.41B — | 0 | -$2.32 — | ||
| Redwire RDW | $8.00 — |
+13.96
|
$1.32B — | $34.74M — | $7.20 — | $8.40 — | $1.32B — | 0 | -$3.11 — | ||
| Electro Optic Systems EOPSF | $5.59 — |
+17.68
|
$1.08B — | $6.19K — | $5.08 — | $5.60 — | $1.08B — | 0 | -$0.28 — | ||
| EHang EH | $13.67 — |
+4.67
|
$984.03M — | $913.48K — | $13.10 — | $13.74 — | $984.03M — | 0 | -$0.56 — | ||
| Magellan Aerospace MALJF | $13.23 — |
-0.82
|
$765.61M — | $400.00 — | $13.38 — | $13.38 — | $765.61M — | 23.21 | $0.57 — | ||
| Sky Harbour SKYH | $8.55 — |
-2.29
|
$650.11M — | $123.96K — | $8.49 — | $8.82 — | $650.11M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $5.56 — |
+5.5
|
$554.82M — | $1.25M — | $5.29 — | $5.58 — | $554.82M — | 0 | -$48.67 — | ||
| TAT TATT | $40.08 — |
+1.31
|
$519.06M — | $146.10K — | $38.01 — | $40.50 — | $519.06M — | 30.13 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $32.02 — |
+1.59
|
$517.51M — | $773.07K — | $31.16 — | $32.31 — | $517.51M — | 228.71 | $0.14 — | ||
| Smith & Wesson Brands SWBI | $10.37 — |
+0.88
|
$461.40M — | $891.36K — | $10.20 — | $10.44 — | $461.40M — | 49.38 | $0.21 — | ||
| Park Aerospace PKE | $21.47 — |
+4.73
|
$427.38M — | $110.31K — | $20.33 — | $21.50 — | $427.38M — | 59.63 | $0.36 — | ||
| Applied Energetics AERG | $1.85 — |
-3.14
|
$413.68M — | $35.95K — | $1.80 — | $1.93 — | $413.68M — | 0 | -$0.06 — | ||
| Byrna BYRN | $17.35 — |
+0.64
|
$394.29M — | $697.54K — | $17.05 — | $17.85 — | $394.29M — | 25.89 | $0.67 — | ||
| Innovative Aerosystems ISSC | $16.61 — |
+15.59
|
$292.94M — | $1.42M — | $14.50 — | $16.70 — | $292.94M — | 18.87 | $0.88 — | ||
| Satellogic SATL | $2.06 — |
+13.81
|
$279.06M — | $7.15M — | $1.85 — | $2.12 — | $279.06M — | 0 | -$1.13 — | ||
| A2Z Cust2Mate AZ | $5.68 — |
+3.46
|
$238.12M — | $357.00K — | $5.38 — | $5.85 — | $238.12M — | 0 | -$1.00 — | ||
| Virgin Galactic SPCE | $3.50 — |
+6.71
|
$221.20M — | $7.78M — | $3.27 — | $3.60 — | $221.20M — | 0 | -$6.84 — | ||
| AMMO POWW | $1.86 — |
-4.62
|
$217.83M — | $648.44K — | $1.84 — | $1.95 — | $217.83M — | 0 | -$0.47 — | ||
| Firan Technology FTGFF | $8.42 — |
+0.65
|
$211.96M — | $200.00 — | $8.40 — | $8.42 — | $211.96M — | 20.53 | $0.41 — | ||
| Draganfly DPRO | $7.53 — |
+21.84
|
$192.63M — | $3.77M — | $6.10 — | $7.54 — | $192.63M — | 0 | -$1.66 — | ||
| Butler National BUKS | $2.85 — |
-6.56
|
$183.68M — | $27.02K — | $2.77 — | $3.05 — | $183.68M — | 11.40 | $0.25 — | ||
| Coda Octopus CODA | $9.38 — |
+1.96
|
$105.51M — | $83.29K — | $9.09 — | $9.53 — | $105.51M — | 31.26 | $0.30 — | ||
| Optex Systems OPXS | $13.62 — |
+0.15
|
$94.49M — | $34.63K — | $13.40 — | $14.05 — | $94.49M — | 18.40 | $0.74 — | ||
| VirTra VTSI | $4.40 — |
+1.15
|
$49.72M — | $53.54K — | $4.31 — | $4.50 — | $49.72M — | 0 | $0.00 — | ||
| CPI Aerostructures CVU | $3.36 — |
+5
|
$44.30M — | $92.97K — | $3.19 — | $3.40 — | $44.30M — | 0 | -$0.05 — | ||
| SIFCO Industries SIF | $6.64 — |
-4.94
|
$41.14M — | $12.01K — | $6.59 — | $7.00 — | $41.14M — | 0 | -$0.31 — | ||
| Sidus Space SIDU | $1.16 — |
+35.74
|
$40.89M — | $23.12M — | $0.88 — | $1.25 — | $40.89M — | 0 | -$1.26 — | ||
| NRP Stone NRPI | $0.08 — |
+8.36
|
$29.20M — | $10.00K — | $0.08 — | $0.08 — | $29.20M — | 0 | -$0.10 — | ||
| Momentus MNTS | $8.73 — |
+12.07
|
$15.38M — | $606.28K — | $7.50 — | $9.50 — | $15.38M — | 0 | -$107.81 — | ||
| Air Industries AIRI | $2.96 — |
+1.02
|
$14.14M — | $56.67K — | $2.95 — | $3.03 — | $14.14M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.31M — | $1.70K — | $1.35 — | $1.39 — | $13.31M — | 0 | -$0.28 — | ||
| Cyberlux CYBL | $0.00 — |
-10.53
|
$10.71M — | $20.98M — | $0.00 — | $0.00 — | $10.71M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
-7.69
|
$9.47M — | $89.17K — | $0.01 — | $0.01 — | $9.47M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.64 — |
-2.53
|
$6.40M — | $20.28K — | $3.51 — | $3.74 — | $6.40M — | 0 | -$8.38 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$379.70K — | $7.10M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $228.90 — |
+1.28
|
$184.86B — | $105.00 — | $224.35 — | $226.25 — | $184.86B — | 30.47 | $7.51 — | ||
| Safran SA SAFRF | $355.79 — |
+1.58
|
$148.33B — | $2.00 — | $341.35 — | $341.35 — | $148.33B — | 29.33 | $12.13 — | ||
| Rheinmetall AG RNMBF | $1,820.00 — |
+1.68
|
$81.21B — | $32.00 — | $1,831.00 — | $1,856.00 — | $81.21B — | 82.65 | $22.02 — | ||
| Thales THLEF | $266.43 — |
+0.07
|
$54.75B — | $85.00 — | $268.50 — | $269.00 — | $54.75B — | 44.62 | $5.97 — | ||
| Leonardo S.p.a FINMF | $60.02 — |
+2.28
|
$34.63B — | $288.00 — | $54.00 — | $54.65 — | $34.63B — | 25.54 | $2.35 — | ||
| Saab AB (publ) SAABF | $54.74 — |
+1.37
|
$29.40B — | $800.00 — | $52.97 — | $53.20 — | $29.40B — | 53.14 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $320.95 — |
-1.62
|
$24.93B — | $1.00 — | $326.25 — | $326.25 — | $24.93B — | 27.40 | $11.71 — | ||
| MTU Aero Engines AG MTUAF | $419.20 — |
+0.22
|
$22.55B — | $212.00 — | $419.20 — | $419.20 — | $22.55B — | 23.04 | $18.19 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.84 — |
0
|
$22.12B — | $7.00 — | $24.10 — | $24.10 — | $22.12B — | 31.44 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.17 — |
0
|
$19.34B — | $1.10K — | $6.10 — | $6.55 — | $19.34B — | 32.46 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $62.01 — |
-5.8
|
$19.33B — | $15.00 — | $62.95 — | $65.82 — | $19.33B — | 32.63 | $1.90 — | ||
| Bombardier BDRAF | $166.86 — |
+4.93
|
$16.55B — | $200.00 — | $166.86 — | $167.67 — | $16.55B — | 40.20 | $4.15 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
0
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.79 | $1.25 — | ||
| Moog Inc. MOG-B | $244.82 — |
0
|
$7.76B — | $27.00 — | $244.82 — | $244.82 — | $7.76B — | 33.44 | $7.32 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}