국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (162)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
항공우주 및 방위 (162)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $175.61 — |
-0.81
|
$235.45B — | $3.84M — | $175.44 — | $177.89 — | $235.45B — | 36.05 | $4.87 — | |
| Airbus SE EADSY | $61.24 — |
-0.47
|
$193.53B — | $132.88K — | $60.8 — | $61.27 — | $193.53B — | 34.02 | $1.8 — | |
| The Boeing Company BA | $198.05 — |
-3.18
|
$150.54B — | $8.55M — | $197.57 — | $202.15 — | $150.54B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $356 — |
-0.54
|
$148.49B — | $40 — | $356 — | $356 — | $148.49B — | 29.89 | $11.91 — | |
| Safran SA SAFRY | $88.67 — |
-0.78
|
$147.93B — | $19.94K — | $88.39 — | $89.04 — | $147.93B — | 29.75 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEF | $15.13 — |
-1.5
|
$125.79B — | $1.3K — | $15 — | $15.13 — | $125.79B — | 16.81 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEY | $15.06 — |
-1.7
|
$125.29B — | $598.07K — | $15.02 — | $15.23 — | $125.29B — | 16.73 | $0.9 — | |
| Lockheed Martin LMT | $484.98 — |
-0.61
|
$112.22B — | $956.65K — | $481 — | $488.44 — | $112.22B — | 27.00 | $17.96 — | |
| General Dynamics GD | $343.47 — |
+0.47
|
$92.78B — | $1.25M — | $339 — | $345.23 — | $92.78B — | 22.27 | $15.42 — | |
| Rheinmetall AG RNMBY | $397.2 — |
-2.87
|
$88.62B — | $5.67K — | $395.17 — | $399 — | $88.62B — | 92.58 | $4.29 — | |
| Howmet Aerospace HWM | $205.02 — |
-0.83
|
$82.52B — | $1.91M — | $200.59 — | $205.54 — | $82.52B — | 57.58 | $3.56 — | |
| Northrop Grumman NOC | $577.14 — |
+0.3
|
$82.37B — | $380.68K — | $568.4 — | $579.59 — | $82.37B — | 20.76 | $27.79 — | |
| TransDigm Group Incorporated TDG | $1,291.97 — |
-0.62
|
$72.8B — | $212.4K — | $1,283 — | $1,308.17 — | $72.8B — | 42.83 | $30.16 — | |
| BAE Systems plc BAESY | $96.27 — |
-1.77
|
$70.76B — | $39.54K — | $96.27 — | $96.93 — | $70.76B — | 28.14 | $3.42 — | |
| BAE Systems BAESF | $23.89 — |
-1.93
|
$70.53B — | $1.9K — | $23.89 — | $24.31 — | $70.53B — | 27.77 | $0.86 — | |
| Rolls-Royce RLLCF | $0.0032 — |
0
|
$69.76B — | $341.21K — | $0.0032 — | $0.003399 — | $69.76B — | 0.17 | $0.02 — | |
| Thales S.A. THLLY | $56.56 — |
-1.27
|
$58.14B — | $6.75K — | $56.3 — | $56.69 — | $58.14B — | 48.34 | $1.17 — | |
| Axon Enterprise AXON | $706.13 — |
-2.48
|
$55.43B — | $1.05M — | $698.88 — | $719.92 — | $55.43B — | 174.35 | $4.05 — | |
| L3Harris LHX | $291.12 — |
+0.88
|
$54.45B — | $1.06M — | $285.78 — | $291.88 — | $54.45B — | 31.33 | $9.29 — | |
| HEICO HEI | $316.17 — |
+0.43
|
$38.19B — | $158.06K — | $311.07 — | $316.71 — | $38.19B — | 69.33 | $4.56 — | |
| HEICO Corporation HEI-A | $246.12 — |
+0.08
|
$38.06B — | $96.57K — | $243.18 — | $246.74 — | $38.06B — | 53.85 | $4.57 — | |
| Leonardo S.p.a FINMF | $59.19 — |
+2.4
|
$34.15B — | $430 — | $59.5 — | $59.5 — | $34.15B — | 28.18 | $2.1 — | |
| Leonardo S.p.a. FINMY | $29.03 — |
-3.17
|
$33.5B — | $41.11K — | $29 — | $29.41 — | $33.5B — | 27.64 | $1.05 — | |
| Saab AB (publ) SAABY | $27.26 — |
-0.55
|
$29.65B — | $7.48K — | $27.26 — | $27.51 — | $29.65B — | 54.52 | $0.5 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.55
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| Rocket Lab RKLB | $56.57 — |
-7.78
|
$27.38B — | $13.49M — | $56.51 — | $59.49 — | $27.38B — | 0 | -$0.46 — | |
| MTU Aero Engines AG MTUAY | $211.59 — |
-1.72
|
$23.13B — | $704 — | $210.81 — | $212.24 — | $23.13B — | 23.69 | $8.93 — | |
| Curtiss-Wright CW | $586.02 — |
-2.62
|
$22.08B — | $239.52K — | $574.88 — | $595.91 — | $22.08B — | 49.41 | $11.86 — | |
| Elbit Systems ESLT | $473.07 — |
-1.65
|
$22.03B — | $76.1K — | $467.27 — | $475.76 — | $22.03B — | 53.75 | $8.8 — | |
| BWX BWXT | $200.39 — |
-7.17
|
$18.32B — | $2.28M — | $195.36 — | $207 — | $18.32B — | 59.81 | $3.35 — | |
| AeroVironment AVAV | $365.08 — |
-0.76
|
$18.23B — | $639.85K — | $347.9 — | $367.91 — | $18.23B — | 0 | -$0.63 — | |
| Woodward WWD | $258.89 — |
-1.07
|
$15.52B — | $308.86K — | $254.5 — | $261.32 — | $15.52B — | 40.89 | $6.33 — | |
| Kratos Defense & Security KTOS | $90.22 — |
-0.97
|
$15.23B — | $3.32M — | $86.82 — | $91.59 — | $15.23B — | 902.20 | $0.1 — | |
| Textron TXT | $79.76 — |
-0.28
|
$14.06B — | $1.49M — | $78.84 — | $79.99 — | $14.06B — | 17.45 | $4.57 — | |
| Bombardier Inc. BDRBF | $138 — |
-2.79
|
$13.75B — | $482 — | $138 — | $141.9 — | $13.75B — | 30.66 | $4.5 — | |
| Huntington Ingalls Industries HII | $315.9 — |
-0.52
|
$12.4B — | $380.08K — | $311 — | $318.04 — | $12.4B — | 21.77 | $14.51 — | |
| Hensoldt AG HAGHY | $52.75 — |
-2.85
|
$12.19B — | $2.63K — | $52.75 — | $53 — | $12.19B — | 117.22 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| CAE CAE | $27.23 — |
-1.41
|
$8.76B — | $192.02K — | $27.13 — | $27.46 — | $8.76B — | 29.27 | $0.93 — | |
| Moog MOG-A | $202.9 — |
-1.71
|
$6.42B — | $97.87K — | $201.28 — | $204.63 — | $6.42B — | 30.92 | $6.56 — | |
| Archer Aviation ACHR | $9.56 — |
-8.25
|
$6.19B — | $67.61M — | $9.54 — | $10.2 — | $6.19B — | 0 | -$1.27 — | |
| Hexcel HXL | $69.93 — |
-3.05
|
$5.57B — | $844.98K — | $69.93 — | $71.36 — | $5.57B — | 82.27 | $0.85 — | |
| Mercury Systems MRCY | $75.71 — |
-2.66
|
$4.54B — | $855.33K — | $74.56 — | $76.89 — | $4.54B — | 0 | -$0.65 — | |
| Spirit AeroSystems SPR | $36 — |
-1.34
|
$4.23B — | $1.01M — | $35.92 — | $36.32 — | $4.23B — | 0 | -$22.14 — | |
| VSE VSEC | $178.8 — |
-1.2
|
$4.18B — | $193.98K — | $177.18 — | $182.7 — | $4.18B — | 59.40 | $3.01 — | |
| Planet Labs PBC PL | $12.7 — |
-3.71
|
$3.91B — | $9.75M — | $12.46 — | $13.52 — | $3.91B — | 0 | -$0.31 — | |
| AAR AIR | $83.96 — |
-2.06
|
$3.32B — | $220.23K — | $83 — | $84.78 — | $3.32B — | 104.95 | $0.8 — | |
| MDA Space MDALF | $18.45 — |
-4.99
|
$2.32B — | $5.33K — | $18.35 — | $19 — | $2.32B — | 28.82 | $0.64 — | |
| Cadre CDRE | $42.53 — |
+0.16
|
$1.73B — | $359.56K — | $41.73 — | $43.09 — | $1.73B — | 45.73 | $0.93 — | |
| Astronics ATRO | $47.99 — |
-1.54
|
$1.71B — | $936.85K — | $47 — | $48.94 — | $1.71B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $91.34 — |
-2.2
|
$1.36B — | $74.58K — | $91.24 — | $93.21 — | $1.36B — | 34.46 | $2.65 — | |
| EHang EH | $16.92 — |
-5.32
|
$1.22B — | $1.56M — | $16.65 — | $17.59 — | $1.22B — | 0 | -$0.5 — | |
| Redwire RDW | $6.95 — |
-5.7
|
$1.14B — | $5.7M — | $6.85 — | $7.19 — | $1.14B — | 0 | -$3.42 — | |
| Electro Optic Systems EOPSF | $4 — |
-6.98
|
$771.81M — | $3.8K — | $4 — | $4.2 — | $771.81M — | 0 | -$0.28 — | |
| Sky Harbour SKYH | $9.77 — |
-1.21
|
$741.77M — | $17.23K — | $9.78 — | $9.98 — | $741.77M — | 0 | -$1.15 — | |
| Sturm, Ruger & Company RGR | $41.7 — |
+0.92
|
$673.96M — | $113.43K — | $40.8 — | $41.9 — | $673.96M — | 126.36 | $0.33 — | |
| TAT TATT | $40.25 — |
-3.62
|
$536.96M — | $85.09K — | $39.29 — | $41.34 — | $536.96M — | 33.54 | $1.2 — | |
| Byrna BYRN | $19.79 — |
-0.85
|
$449.74M — | $274.79K — | $19.4 — | $20.41 — | $449.74M — | 29.53 | $0.67 — | |
| Vertical Aerospace EVTL | $4.25 — |
-4.28
|
$418.74M — | $1.51M — | $4.23 — | $4.67 — | $418.74M — | 0 | -$49.36 — | |
| Smith & Wesson Brands SWBI | $9.19 — |
-0.43
|
$407.5M — | $533.03K — | $9 — | $9.19 — | $407.5M — | 35.34 | $0.26 — | |
| Park Aerospace PKE | $19.44 — |
-0.46
|
$386.97M — | $70.6K — | $19.2 — | $19.73 — | $386.97M — | 54.00 | $0.36 — | |
| Applied Energetics AERG | $1.67 — |
-2.34
|
$365.8M — | $59.88K — | $1.67 — | $1.72 — | $365.8M — | 0 | -$0.05 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| A2Z Cust2Mate AZ | $6.33 — |
-9.31
|
$264.79M — | $448.34K — | $6.3 — | $6.88 — | $264.79M — | 0 | -$1.2 — | |
| Satellogic SATL | $1.7 — |
-9.57
|
$226.54M — | $3.22M — | $1.7 — | $1.84 — | $226.54M — | 0 | -$1.3 — | |
| Draganfly DPRO | $8.7 — |
-10.22
|
$222.56M — | $2.32M — | $8.6 — | $9.87 — | $222.56M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.5 — |
-4.37
|
$201.57M — | $3M — | $3.5 — | $3.68 — | $201.57M — | 0 | -$8.2 — | |
| AMMO POWW | $1.6 — |
+1.27
|
$187.38M — | $277.28K — | $1.55 — | $1.62 — | $187.38M — | 0 | -$0.53 — | |
| Butler National BUKS | $2.43 — |
-0.82
|
$156.61M — | $36.93K — | $2.38 — | $2.45 — | $156.61M — | 11.04 | $0.22 — | |
| Innovative Aerosystems ISSC | $8.85 — |
-3.17
|
$156.08M — | $305.91K — | $8.82 — | $9.12 — | $156.08M — | 13.40 | $0.66 — | |
| Conrad Industries CNRD | $26.6 — |
-1.66
|
$133.48M — | $280 — | $26.6 — | $26.6 — | $133.48M — | 332.50 | $0.08 — | |
| Optex Systems OPXS | $16.74 — |
-1.3
|
$115.73M — | $29.38K — | $16.22 — | $16.82 — | $115.73M — | 22.32 | $0.75 — | |
| Coda Octopus CODA | $9.13 — |
-2.98
|
$102.7M — | $55.46K — | $8.95 — | $9.55 — | $102.7M — | 30.43 | $0.3 — | |
| VirTra VTSI | $5.5 — |
-5.5
|
$61.98M — | $44.45K — | $5.41 — | $5.93 — | $61.98M — | 55.00 | $0.1 — | |
| NRP Stone NRPI | $0.13 — |
0
|
$48.74M — | $8.29K — | $0.08 — | $0.08 — | $48.74M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $6.92 — |
-2.61
|
$42.74M — | $9.67K — | $6.84 — | $7.39 — | $42.74M — | 0 | -$0.31 — | |
| Sidus Space SIDU | $1.07 — |
0
|
$37.71M — | $1.31M — | $1.03 — | $1.07 — | $37.71M — | 0 | -$1.94 — | |
| CPI Aerostructures CVU | $2.21 — |
-3.91
|
$28.8M — | $283.19K — | $2.21 — | $2.38 — | $28.8M — | 0 | -$0.08 — | |
| Momentus MNTS | $1.05 — |
-2.78
|
$24.05M — | $812.65K — | $1.04 — | $1.13 — | $24.05M — | 0 | -$11.27 — | |
| Cyberlux CYBL | $0.003599 — |
-7.69
|
$21.88M — | $14.42M — | $0.0035 — | $0.003899 — | $21.88M — | 0 | $0 — | |
| Air Industries AIRI | $3.08 — |
-4.35
|
$14.7M — | $56.15K — | $3.02 — | $3.26 — | $14.7M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.16 — |
-0.85
|
$11.11M — | $3.35K — | $1.06 — | $1.16 — | $11.11M — | 0 | -$0.24 — | |
| Xeriant XERI | $0.0099 — |
+4.21
|
$7.42M — | $183.1K — | $0.0091 — | $0.0099 — | $7.42M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.005 — |
0
|
$6.81M — | $80K — | $0.003399 — | $0.005 — | $6.81M — | 0 | $0 — | |
| Astrotech ASTC | $3.55 — |
-5.08
|
$6.24M — | $29.76K — | $3.55 — | $3.77 — | $6.24M — | 0 | -$8.32 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
0
|
$1.46M — | $600 — | $0.0051 — | $0.0051 — | $1.46M — | 0 | $0 — | |
| UAV UMAV | $0.003399 — |
+9.68
|
$1.29M — | $88.61M — | $0.002899 — | $0.003899 — | $1.29M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.1 — |
0
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $198.2K — | $0.0001 — | $0.0001 — | $37.84K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $456.1K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
+9900
|
$5.35K — | $99.96K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $245 — |
-2.04
|
$193.19B — | $342 — | $244 — | $245 — | $193.19B — | 34.02 | $7.2 — | |
| Rheinmetall AG RNMBF | $2,037 — |
+1.85
|
$90.9B — | $5 — | $2,037 — | $2,037 — | $90.9B — | 95.23 | $21.39 — | |
| Thales THLEF | $283 — |
-0.26
|
$58.18B — | $18 — | $283 — | $283 — | $58.18B — | 48.37 | $5.85 — | |
| Dassault Aviation société anonyme DUAVF | $322.13 — |
-1.91
|
$25.13B — | $4 — | $327 — | $327 — | $25.13B — | 27.93 | $11.53 — | |
| MTU Aero Engines AG MTUAF | $425.15 — |
-5.69
|
$23.71B — | $88 — | $425.15 — | $425.15 — | $23.71B — | 23.81 | $17.85 — | |
| Kongsberg Gruppen ASA NSKFF | $25.46 — |
-1.34
|
$22.5B — | $5 — | $24.93 — | $24.93 — | $22.5B — | 33.93 | $0.75 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.1K — | $6.1 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.52B — | $75 — | $68.32 — | $68.32 — | $20.52B — | 33.78 | $1.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}