$3.69T
시가 총액
$116.36B
총 거래량
BTC 55.97%   •   ETH 10.58%
지배력

국가: 미국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (161)
모든 거래소
모든 업종
항공우주 및 방위 (161)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $128.98 —
+3.08
$171.67B — $4.31M — $125.55 — $129.22 — $171.67B — 36.33 $3.55 —
Airbus SE  EADSY $43.19 —
-0.25
$137.2B — $10.1K — $43.08 — $43.56 — $137.2B — 39.99 $1.08 —
The Boeing Company  BA $179.53 —
+3.38
$134.51B — $5.56M — $173.72 — $179.9 — $134.51B — 0 -$18.37 —
Lockheed Martin  LMT $459.65 —
+1.16
$108.2B — $1.7M — $451.32 — $459.89 — $108.2B — 20.62 $22.29 —
Safran SA  SAFRY $61.81 —
+0.03
$103.04B — $28.21K — $61.7 — $62.25 — $103.04B — 60.59 $1.02 —
TransDigm Group Incorporated  TDG $1,364.89 —
+1.94
$76.49B — $198.11K — $1,345.89 — $1,367.27 — $76.49B — 53.19 $25.66 —
Northrop Grumman  NOC $483.37 —
+0.38
$70.07B — $1.47M — $469.73 — $484.39 — $70.07B — 17.06 $28.33 —
General Dynamics  GD $256.93 —
+2.18
$69.46B — $1.75M — $252.7 — $257.07 — $69.46B — 18.86 $13.62 —
Rolls-Royce Holdings plc  RYCEF $7.45 —
+0.95
$63.36B — $15.01K — $7.38 — $7.5 — $63.36B — 21.91 $0.34 —
Rolls-Royce  RLLCF $0.002899 —
-9.37
$63.22B — $30K — $0.002899 — $0.002899 — $63.22B — 0.16 $0.02 —
Rolls-Royce Holdings plc  RYCEY $7.37 —
+2.22
$62.68B — $386.35K — $7.33 — $7.41 — $62.68B — 21.67 $0.34 —
Howmet Aerospace  HWM $127.37 —
+0.8
$51.75B — $1.99M — $125.51 — $127.75 — $51.75B — 48.98 $2.6 —
Axon Enterprise  AXON $653.43 —
+2.1
$49.83B — $532.45K — $643.55 — $657 — $49.83B — 169.28 $3.86 —
BAE Systems  BAESF $15.38 —
+0.85
$46.14B — $100 — $15.25 — $15.25 — $46.14B — 20.50 $0.75 —
BAE Systems plc  BAESY $60.01 —
+0.98
$45.01B — $21.34K — $59.85 — $60.73 — $45.01B — 20.07 $2.99 —
L3Harris  LHX $212.06 —
+0.05
$40.22B — $1.49M — $206.03 — $213.26 — $40.22B — 26.94 $7.87 —
Rheinmetall AG  RNMBY $155.45 —
+0.3
$33.75B — $4.47K — $154.89 — $157.31 — $33.75B — 66.43 $2.34 —
Thales S.A.  THLLY $32.16 —
+1.45
$33.01B — $7.67K — $32.16 — $32.28 — $33.01B — 33.50 $0.96 —
HEICO  HEI $238.11 —
+1.69
$28.96B — $293.65K — $235.6 — $238.96 — $28.96B — 64.88 $3.67 —
HEICO Corporation  HEI-A $189.22 —
+1.67
$28.96B — $107.93K — $187.03 — $189.52 — $28.96B — 51.55 $3.67 —
MTU Aero Engines AG  MTUAY $170.82 —
+0.26
$18.37B — $293 — $169.87 — $170.82 — $18.37B — 0 -$0.7 —
Leonardo S.p.a.  FINMY $15.39 —
+0.79
$17.71B — $233 — $15.33 — $15.44 — $17.71B — 24.04 $0.64 —
Textron  TXT $76.69 —
+0.62
$14.23B — $1.22M — $76.26 — $77.27 — $14.23B — 17.71 $4.33 —
Elbit Systems  ESLT $304.31 —
+0.23
$13.56B — $22.78K — $299.4 — $304.31 — $13.56B — 52.10 $5.84 —
Curtiss-Wright  CW $346.84 —
+2.49
$13.16B — $190.82K — $339.75 — $347.94 — $13.16B — 32.78 $10.58 —
Rocket Lab USA  RKLB $28.53 —
-1.18
$12.81B — $19.28M — $27.78 — $30.81 — $12.81B — 0 -$0.38 —
Saab AB (publ)  SAABY $10.61 —
+0.47
$11.4B — $3.63K — $10.56 — $10.65 — $11.4B — 32.15 $0.33 —
Woodward  WWD $185.9 —
+1.26
$11.04B — $300.88K — $184.26 — $187.29 — $11.04B — 30.98 $6 —
BWX  BWXT $115.24 —
+2.76
$10.54B — $630.18K — $112.47 — $115.39 — $10.54B — 38.15 $3.02 —
CAE  CAE $24.39 —
+0.62
$7.81B — $465.73K — $24.17 — $24.68 — $7.81B — 0 -$0.75 —
Huntington Ingalls Industries  HII $195.5 —
+1.35
$7.65B — $469.27K — $190.88 — $195.81 — $7.65B — 11.05 $17.69 —
Embraer  ERJ $40.96 —
+1.56
$7.52B — $712.61K — $40.19 — $41.14 — $7.52B — 15.11 $2.71 —
Bombardier Inc.  BDRBF $60.1 —
-1
$5.97B — $113 — $59.77 — $62.77 — $5.97B — 13.65 $4.4 —
Moog  MOG-A $187.57 —
+1.12
$5.9B — $200.26K — $185.15 — $189.6 — $5.9B — 28.59 $6.56 —
Hexcel  HXL $66.1 —
+0.61
$5.35B — $1.1M — $65.6 — $66.32 — $5.35B — 41.57 $1.59 —
Kratos Defense & Security  KTOS $33.65 —
+2.75
$5.08B — $1.22M — $32.73 — $33.84 — $5.08B — 336.50 $0.1 —
AeroVironment  AVAV $171.98 —
+0.41
$4.85B — $228.5K — $170.73 — $173.89 — $4.85B — 101.16 $1.7 —
Archer Aviation  ACHR $9.27 —
+2.54
$4.65B — $14.66M — $8.94 — $9.42 — $4.65B — 0 -$1.31 —
Spirit AeroSystems  SPR $34.88 —
+2.41
$4.08B — $1.12M — $34.05 — $34.96 — $4.08B — 0 -$12.13 —
AAR  AIR $68.84 —
+0.82
$2.47B — $167.97K — $68 — $69.16 — $2.47B — 245.85 $0.28 —
Mercury Systems  MRCY $40.6 —
+2.34
$2.42B — $305.38K — $39.96 — $40.96 — $2.42B — 0 -$2.04 —
VSE  VSEC $103.05 —
+0.17
$2.1B — $145K — $101.96 — $104.76 — $2.1B — 50.51 $2.04 —
MDA Space  MDALF $17.32 —
+4.27
$2.09B — $11.1K — $14 — $17.75 — $2.09B — 45.57 $0.38 —
Planet Labs PBC  PL $5.82 —
+4.86
$1.74B — $12.55M — $5.5 — $6.24 — $1.74B — 0 -$0.4 —
Cadre  CDRE $39.33 —
+1.68
$1.6B — $154.26K — $38.95 — $39.6 — $1.6B — 47.38 $0.83 —
Redwire  RDW $22.77 —
+2.48
$1.52B — $1.61M — $21.6 — $24.24 — $1.52B — 0 -$1.21 —
Triumph  TGI $19 —
+0.42
$1.47B — $813.96K — $18.96 — $19.63 — $1.47B — 0 -$0.16 —
EHang  EH $17.22 —
+2.93
$1.09B — $1.78M — $16.75 — $17.44 — $1.09B — 0 -$0.54 —
Ducommun Incorporated  DCO $68.65 —
+0.18
$1.01B — $54.31K — $68.26 — $69.24 — $1.01B — 34.32 $2 —
Sky Harbour  SKYH $11.15 —
+0.54
$843.07M — $59.28K — $11.01 — $11.27 — $843.07M — 0 -$1.9 —
National Presto Industries  NPK $97.3 —
+1.49
$690.86M — $22.85K — $95.67 — $97.73 — $690.86M — 20.44 $4.76 —
Byrna  BYRN $30.69 —
-1.45
$689.88M — $490.82K — $30.61 — $32.58 — $689.88M — 279.00 $0.11 —
Astronics  ATRO $17.75 —
+3.86
$620.39M — $534.71K — $16.99 — $17.95 — $620.39M — 0 -$0.16 —
Sturm, Ruger & Company  RGR $36.16 —
+0.61
$607.16M — $120.79K — $35.9 — $36.57 — $607.16M — 20.90 $1.73 —
Smith & Wesson Brands  SWBI $10.54 —
-0.75
$463.79M — $311.5K — $10.51 — $10.71 — $463.79M — 13.51 $0.78 —
Vertical Aerospace  EVTL $4.95 —
+1.64
$418.54M — $439.24K — $4.84 — $5.29 — $418.54M — 0 -$4.07 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
TAT  TATT $30.93 —
-3.67
$335.9M — $75.18K — $30.01 — $32 — $335.9M — 42.36 $0.73 —
Park Aerospace  PKE $14.65 —
-1.08
$291.9M — $41.63K — $14.61 — $14.94 — $291.9M — 40.69 $0.36 —
Satellogic  SATL $2.78 —
+2.21
$266.32M — $251.54K — $2.72 — $2.88 — $266.32M — 0 -$0.72 —
A2Z Cust2Mate  AZ $7.4 —
-1.99
$253.66M — $130.51K — $7.25 — $7.8 — $253.66M — 0 -$0.52 —
AMMO  POWW $1.73 —
+9.49
$205.45M — $1.51M — $1.57 — $1.73 — $205.45M — 0 -$0.21 —
Innovative Solutions and Support  ISSC $11.1 —
0
$194.68M — $147.27K — $11 — $11.38 — $194.68M — 27.75 $0.4 —
Applied Energetics  AERG $0.89 —
-11.33
$189.21M — $132.86K — $0.8599 — $1.02 — $189.21M — 0 -$0.03 —
Electro Optic Systems  EOPSF $0.7099 —
0
$151.08M — $1K — $0.7099 — $0.7099 — $151.08M — 0 -$0.02 —
Virgin Galactic  SPCE $4.74 —
+5.33
$136.87M — $2.05M — $4.52 — $4.85 — $136.87M — 0 -$16.26 —
Butler National  BUKS $1.7 —
+1.8
$114.9M — $5.5K — $1.65 — $1.7 — $114.9M — 9.44 $0.18 —
Coda Octopus  CODA $7.85 —
0
$88.07M — $5.8K — $7.85 — $8.07 — $88.07M — 24.53 $0.32 —
VirTra  VTSI $6.48 —
-0.61
$72.91M — $37.14K — $6.45 — $6.7 — $72.91M — 12.22 $0.53 —
CPI Aerostructures  CVU $5.12 —
-5.71
$66.56M — $99.51K — $5.01 — $5.56 — $66.56M — 3.73 $1.37 —
Optex Systems  OPXS $6.71 —
-0.07
$46.24M — $10.81K — $6.7 — $6.79 — $46.24M — 12.19 $0.55 —
Cyberlux  CYBL $0.0071 —
0
$42.21M — $5.77M — $0.007 — $0.007199 — $42.21M — 0 $0 —
Sidus Space  SIDU $2.42 —
+1.26
$34.75M — $589.95K — $2.39 — $2.5 — $34.75M — 0 -$5.07 —
Environmental Tectonics  ETCC $2.75 —
+3.77
$25.97M — $2.02K — $2.66 — $2.75 — $25.97M — 0 -$0.23 —
SIFCO Industries  SIF $3.76 —
+1.49
$23.17M — $844 — $3.7 — $3.76 — $23.17M — 0 -$1.44 —
Draganfly  DPRO $3.35 —
0
$18.18M — $80.28K — $3.25 — $3.45 — $18.18M — 0 -$3.67 —
Momentus  MNTS $5.71 —
-0.87
$15.87M — $118.06K — $5.62 — $6.05 — $15.87M — 0.10 $53.62 —
Air Industries  AIRI $4.29 —
+1.66
$14.41M — $20.27K — $4.24 — $4.33 — $14.41M — 0 -$0.18 —
NRP Stone  NRPI $0.02999 —
0
$12.93M — $2.26K — $0.02999 — $0.02999 — $12.93M — 0 -$0.1 —
Xeriant  XERI $0.02 —
-12.08
$12.43M — $134.6K — $0.02 — $0.02 — $12.43M — 0 -$0.01 —
Astrotech  ASTC $6.72 —
0
$11.44M — $6.63K — $6.6 — $7.18 — $11.44M — 0 -$7.34 —
Tel-Instrument Electronics  TIKK $3 —
+2.04
$9.77M — $15.63K — $2.98 — $3 — $9.77M — 0 -$0.21 —
Star Navigation Systems  SNAVF $0.004499 —
0
$5.73M — $433.5K — $0.004499 — $0.0067 — $5.73M — 0 $0 —
UAV  UMAV $0.04 —
-9.77
$3.55M — $9.22M — $0.04 — $0.05 — $3.55M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.008899 —
0
$2.55M — $2.18K — $0.008899 — $0.008899 — $2.55M — 0 $0 —
Hawkeye Systems  HWKE $0.19 —
0
$1.65M — $1K — $0.3099 — $0.3099 — $1.65M — 0 -$0.04 —
Utilicraft Aerospace Industries  UITA $0.0001 —
0
$37.84K — $10K — $0.0001 — $0.0001 — $37.84K — 0 $0 —
Bantec  BANT $0.0006999 —
-12.5
$37.46K — $63.2K — $0.0006999 — $0.0006999 — $37.46K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $4K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $21.35 —
+0.57
$0 — $8.52K — $20.96 — $21.8 — $0 — 74.13 $0.29 —
Airbus SE  EADSF $171.75 —
+0.2
$136.05B — $100 — $171.4 — $171.4 — $136.05B — 39.84 $4.31 —
Safran SA  SAFRF $245.29 —
0
$102.01B — $41 — $250.6 — $250.6 — $102.01B — 60.12 $4.08 —
Rheinmetall AG  RNMBF $781 —
+2.47
$33.91B — $20 — $781 — $781 — $33.91B — 66.75 $11.7 —
Thales  THLEF $161 —
0
$33.06B — $50 — $163.5 — $163.5 — $33.06B — 33.47 $4.81 —
Kongsberg Gruppen ASA  NSKFF $107.68 —
0
$21.03B — $30 — $112.83 — $112.83 — $21.03B — 44.31 $2.43 —
MTU Aero Engines AG  MTUAF $339 —
+2.81
$18.39B — $32 — $339 — $339 — $18.39B — 0 -$1.42 —
Leonardo S.p.a  FINMF $31.49 —
+2.61
$18.12B — $100 — $31.49 — $31.49 — $18.12B — 24.60 $1.28 —
Dassault Aviation société anonyme  DUAVF $221 —
+0.71
$17.28B — $42 — $221 — $221 — $17.28B — 20.75 $10.65 —
Saab AB (publ)  SAABF $21.13 —
0
$11.34B — $325 — $20.2 — $20.2 — $11.34B — 31.53 $0.67 —
Singapore Technologies Engineering Ltd  SGGKY $35.95 —
0
$11.2B — $100 — $35.95 — $35.95 — $11.2B — 23.80 $1.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.