국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (131)
모든 거래소
항공우주 및 방위 (131)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $174.91 — |
+0.99
|
$234.51B — | $1.68M — | $173.00 — | $174.94 — | $234.51B — | 35.98 | $4.86 — | ||
| Airbus SE EADSY | $57.75 — |
-1.97
|
$185.47B — | $849.77K — | $57.70 — | $59.35 — | $185.47B — | 31.21 | $1.85 — | ||
| The Boeing Company BA | $189.00 — |
+1.11
|
$143.66B — | $3.76M — | $186.91 — | $189.75 — | $143.66B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $83.56 — |
+0.8
|
$139.36B — | $115.92K — | $83.53 — | $84.37 — | $139.36B — | 27.85 | $3.00 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.20 — |
+2.16
|
$119.23B — | $250.00 — | $13.61 — | $13.61 — | $119.23B — | 15.60 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.09 — |
+0.5
|
$116.89B — | $1.62M — | $14.08 — | $14.30 — | $116.89B — | 15.48 | $0.91 — | ||
| Lockheed Martin LMT | $457.86 — |
+0.81
|
$106.89B — | $657.57K — | $452.66 — | $457.86 — | $106.89B — | 25.50 | $17.95 — | ||
| General Dynamics GD | $341.63 — |
+0.47
|
$92.28B — | $319.34K — | $339.60 — | $342.09 — | $92.28B — | 22.12 | $15.44 — | ||
| Howmet Aerospace HWM | $204.59 — |
-0.02
|
$82.35B — | $688.61K — | $202.68 — | $207.77 — | $82.35B — | 57.46 | $3.56 — | ||
| Northrop Grumman NOC | $572.25 — |
+0.91
|
$81.94B — | $421.72K — | $566.63 — | $573.68 — | $81.94B — | 20.62 | $27.75 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$80.66B — | $149.80K — | $0.00 — | $0.00 — | $80.66B — | 0.20 | $0.02 — | ||
| TransDigm Group Incorporated TDG | $1,360.17 — |
+0.38
|
$76.65B — | $102.46K — | $1,350.27 — | $1,362.46 — | $76.65B — | 42.37 | $32.10 — | ||
| Rheinmetall AG RNMBY | $342.25 — |
-0.51
|
$76.36B — | $48.87K — | $335.10 — | $348.72 — | $76.36B — | 78.13 | $4.38 — | ||
| BAE Systems BAESF | $21.80 — |
+0.23
|
$63.65B — | $650.00 — | $21.70 — | $21.80 — | $63.65B — | 25.34 | $0.86 — | ||
| BAE Systems plc BAESY | $85.71 — |
-0.8
|
$62.56B — | $226.44K — | $85.70 — | $87.50 — | $62.56B — | 24.84 | $3.45 — | ||
| Thales S.A. THLLY | $51.10 — |
+1.05
|
$52.77B — | $349.62K — | $50.98 — | $52.23 — | $52.77B — | 43.30 | $1.18 — | ||
| L3Harris LHX | $278.69 — |
+0.92
|
$52.14B — | $466.42K — | $275.85 — | $279.02 — | $52.14B — | 30.03 | $9.28 — | ||
| HEICO HEI | $316.91 — |
+0.52
|
$44.12B — | $97.34K — | $315.18 — | $317.99 — | $44.12B — | 69.49 | $4.56 — | ||
| Axon Enterprise AXON | $540.14 — |
+1.31
|
$42.62B — | $288.10K — | $533.18 — | $542.70 — | $42.62B — | 169.32 | $3.19 — | ||
| HEICO Corporation HEI-A | $246.97 — |
+0.57
|
$38.08B — | $69.43K — | $245.44 — | $248.39 — | $38.08B — | 54.04 | $4.57 — | ||
| Leonardo S.p.a. FINMY | $27.43 — |
+4.26
|
$31.65B — | $92.79K — | $26.83 — | $27.43 — | $31.65B — | 23.64 | $1.16 — | ||
| Leonardo S.p.a FINMF | $54.84 — |
+5.34
|
$31.64B — | $150.00 — | $52.40 — | $52.40 — | $31.64B — | 23.53 | $2.33 — | ||
| Saab AB (publ) SAABY | $25.15 — |
+1.9
|
$27.02B — | $57.71K — | $25.06 — | $25.30 — | $27.02B — | 49.31 | $0.51 — | ||
| Elbit Systems ESLT | $469.79 — |
+0.03
|
$22.57B — | $19.94K — | $463.66 — | $470.73 — | $22.57B — | 47.59 | $9.87 — | ||
| Rocket Lab RKLB | $42.14 — |
+0.5
|
$22.51B — | $5.56M — | $41.80 — | $42.70 — | $22.51B — | 0 | -$0.38 — | ||
| MTU Aero Engines AG MTUAY | $204.46 — |
-0.39
|
$21.99B — | $2.02K — | $203.00 — | $204.47 — | $21.99B — | 22.71 | $9.00 — | ||
| Curtiss-Wright CW | $564.29 — |
+0.28
|
$21.26B — | $138.86K — | $558.00 — | $567.13 — | $21.26B — | 46.06 | $12.25 — | ||
| Woodward WWD | $300.03 — |
+0.63
|
$17.99B — | $308.45K — | $292.40 — | $302.69 — | $17.99B — | 41.67 | $7.20 — | ||
| Bombardier Inc. BDRBF | $164.58 — |
+1.39
|
$16.39B — | $509.00 — | $163.96 — | $167.83 — | $16.39B — | 39.56 | $4.16 — | ||
| BWX BWXT | $178.88 — |
+0.39
|
$16.35B — | $372.54K — | $177.56 — | $179.83 — | $16.35B — | 53.39 | $3.35 — | ||
| Textron TXT | $83.16 — |
+0.14
|
$14.82B — | $602.66K — | $82.81 — | $83.38 — | $14.82B — | 18.19 | $4.57 — | ||
| AeroVironment AVAV | $279.46 — |
+0.1
|
$13.95B — | $270.56K — | $277.64 — | $284.00 — | $13.95B — | 0 | -$0.64 — | ||
| Kratos Defense & Security KTOS | $76.10 — |
+0.44
|
$12.85B — | $721.36K — | $75.01 — | $76.49 — | $12.85B — | 585.38 | $0.13 — | ||
| Huntington Ingalls Industries HII | $313.62 — |
+0.22
|
$12.31B — | $133.14K — | $311.71 — | $314.31 — | $12.31B — | 21.64 | $14.49 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $40.00 — |
-0.47
|
$9.34B — | $7.10K — | $39.33 — | $40.00 — | $9.34B — | 64.51 | $0.62 — | ||
| CAE CAE | $26.86 — |
+1.55
|
$8.64B — | $836.94K — | $26.48 — | $27.25 — | $8.64B — | 27.69 | $0.97 — | ||
| Moog MOG-A | $229.68 — |
+0.81
|
$7.34B — | $91.75K — | $226.75 — | $230.00 — | $7.34B — | 31.33 | $7.33 — | ||
| Hexcel HXL | $76.23 — |
+0.67
|
$6.07B — | $542.51K — | $75.50 — | $76.35 — | $6.07B — | 89.68 | $0.85 — | ||
| Archer Aviation ACHR | $7.79 — |
+4.01
|
$5.72B — | $23.39M — | $7.47 — | $7.93 — | $5.72B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $36.73 — |
+1.66
|
$4.32B — | $597.08K — | $36.15 — | $36.73 — | $4.32B — | 0 | -$22.14 — | ||
| VSE VSEC | $180.19 — |
-0.24
|
$4.22B — | $79.89K — | $179.50 — | $182.49 — | $4.22B — | 59.86 | $3.01 — | ||
| Mercury Systems MRCY | $69.89 — |
+0.39
|
$4.20B — | $183.22K — | $68.68 — | $70.52 — | $4.20B — | 0 | -$0.56 — | ||
| Planet Labs PBC PL | $11.90 — |
+1.54
|
$3.66B — | $2.05M — | $11.72 — | $12.01 — | $3.66B — | 0 | -$0.31 — | ||
| AAR AIR | $83.21 — |
+0.28
|
$3.29B — | $180.36K — | $82.26 — | $83.59 — | $3.29B — | 104.01 | $0.80 — | ||
| MDA Space MDALF | $17.26 — |
+1.78
|
$2.18B — | $4.49K — | $17.20 — | $17.26 — | $2.18B — | 28.29 | $0.61 — | ||
| Astronics ATRO | $54.57 — |
-0.11
|
$1.94B — | $197.00K — | $53.78 — | $55.28 — | $1.94B — | 0 | -$0.09 — | ||
| Cadre CDRE | $42.68 — |
-0.91
|
$1.74B — | $104.15K — | $42.61 — | $43.21 — | $1.74B — | 38.45 | $1.11 — | ||
| Ducommun Incorporated DCO | $91.69 — |
+0.55
|
$1.37B — | $44.18K — | $90.08 — | $91.70 — | $1.37B — | 0 | -$2.32 — | ||
| EHang EH | $14.26 — |
+4.62
|
$1.03B — | $778.75K — | $13.80 — | $14.42 — | $1.03B — | 0 | -$0.56 — | ||
| Redwire RDW | $5.51 — |
+2.61
|
$909.98M — | $2.60M — | $5.39 — | $5.58 — | $909.98M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.24 — |
+3.01
|
$701.91M — | $49.54K — | $9.00 — | $9.37 — | $701.91M — | 0 | -$0.46 — | ||
| Electro Optic Systems EOPSF | $3.04 — |
-2.25
|
$586.57M — | $400.00 — | $2.81 — | $2.83 — | $586.57M — | 0 | -$0.27 — | ||
| TAT TATT | $38.42 — |
+0.47
|
$497.56M — | $19.82K — | $37.89 — | $39.00 — | $497.56M — | 28.88 | $1.33 — | ||
| Sturm, Ruger & Company RGR | $30.12 — |
-0.03
|
$486.80M — | $138.50K — | $29.83 — | $30.26 — | $486.80M — | 215.14 | $0.14 — | ||
| Vertical Aerospace EVTL | $4.50 — |
+2.51
|
$449.04M — | $722.33K — | $4.43 — | $4.56 — | $449.04M — | 0 | -$48.14 — | ||
| Byrna BYRN | $18.25 — |
+2.59
|
$414.74M — | $181.95K — | $17.85 — | $18.42 — | $414.74M — | 27.23 | $0.67 — | ||
| Smith & Wesson Brands SWBI | $8.71 — |
-0.34
|
$386.22M — | $146.98K — | $8.66 — | $8.75 — | $386.22M — | 33.50 | $0.26 — | ||
| Park Aerospace PKE | $19.39 — |
-1.07
|
$385.97M — | $55.91K — | $19.07 — | $19.49 — | $385.97M — | 53.86 | $0.36 — | ||
| Applied Energetics AERG | $1.44 — |
+0.7
|
$321.76M — | $40.49K — | $1.43 — | $1.54 — | $321.76M — | 0 | -$0.06 — | ||
| A2Z Cust2Mate AZ | $6.99 — |
+0.43
|
$293.04M — | $202.90K — | $6.88 — | $7.15 — | $293.04M — | 0 | -$1.00 — | ||
| Virgin Galactic SPCE | $3.87 — |
+4.59
|
$244.58M — | $1.77M — | $3.71 — | $3.90 — | $244.58M — | 0 | -$6.84 — | ||
| Satellogic SATL | $1.65 — |
-0.6
|
$223.52M — | $2.69M — | $1.62 — | $1.75 — | $223.52M — | 0 | -$1.13 — | ||
| AMMO POWW | $1.84 — |
+2.22
|
$215.48M — | $164.59K — | $1.80 — | $1.84 — | $215.48M — | 0 | -$0.47 — | ||
| Firan Technology FTGFF | $7.81 — |
0
|
$196.60M — | $100.00 — | $7.81 — | $7.81 — | $196.60M — | 19.52 | $0.40 — | ||
| Draganfly DPRO | $7.31 — |
0
|
$187.00M — | $839.33K — | $7.13 — | $7.56 — | $187.00M — | 0 | -$1.63 — | ||
| Innovative Aerosystems ISSC | $9.74 — |
-1.22
|
$171.78M — | $82.63K — | $9.70 — | $9.96 — | $171.78M — | 14.75 | $0.66 — | ||
| Butler National BUKS | $2.38 — |
0
|
$154.35M — | $6.32K — | $2.38 — | $2.42 — | $154.35M — | 10.81 | $0.22 — | ||
| Conrad Industries CNRD | $24.70 — |
+0.37
|
$123.94M — | $980.00 — | $24.63 — | $24.70 — | $123.94M — | 352.85 | $0.07 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Optex Systems OPXS | $14.38 — |
-1.24
|
$99.42M — | $14.18K — | $14.10 — | $14.73 — | $99.42M — | 19.17 | $0.75 — | ||
| Coda Octopus CODA | $8.78 — |
+0.11
|
$98.77M — | $17.26K — | $8.71 — | $8.89 — | $98.77M — | 29.26 | $0.30 — | ||
| VirTra VTSI | $4.96 — |
+1.22
|
$56.05M — | $17.33K — | $4.94 — | $5.00 — | $56.05M — | 0 | $0.00 — | ||
| SIFCO Industries SIF | $6.29 — |
+1.94
|
$38.94M — | $9.78K — | $5.93 — | $6.45 — | $38.94M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.81 — |
-1.06
|
$37.05M — | $38.23K — | $2.76 — | $2.84 — | $37.05M — | 0 | -$0.05 — | ||
| NRP Stone NRPI | $0.08 — |
0
|
$32.92M — | $10.00K — | $0.08 — | $0.08 — | $32.92M — | 0 | -$0.10 — | ||
| Sidus Space SIDU | $0.70 — |
+0.71
|
$24.64M — | $553.27K — | $0.70 — | $0.72 — | $24.64M — | 0 | -$1.26 — | ||
| Momentus MNTS | $0.69 — |
+2.04
|
$16.64M — | $232.35K — | $0.68 — | $0.69 — | $16.64M — | 0 | -$6.04 — | ||
| Cyberlux CYBL | $0.00 — |
-2
|
$15.44M — | $6.67M — | $0.00 — | $0.00 — | $15.44M — | 0 | $0.00 — | ||
| Air Industries AIRI | $2.99 — |
+1.36
|
$14.28M — | $8.82K — | $2.94 — | $2.99 — | $14.28M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.33 — |
0
|
$12.74M — | $1.53K — | $1.30 — | $1.34 — | $12.74M — | 0 | -$0.27 — | ||
| Xeriant XERI | $0.01 — |
+10
|
$6.08M — | $720.20K — | $0.01 — | $0.01 — | $6.08M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.20 — |
-1.54
|
$5.63M — | $2.22K — | $3.20 — | $3.27 — | $5.63M — | 0 | -$8.38 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
+3.48
|
$1.53M — | $1.01K — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+14.29
|
$433.94K — | $47.34M — | $0.00 — | $0.00 — | $433.94K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $236.00 — |
0
|
$190.61B — | $201.00 — | $236.00 — | $236.00 — | $190.61B — | 31.76 | $7.43 — | ||
| Safran SA SAFRF | $334.54 — |
+0.43
|
$139.49B — | $8.00 — | $340.00 — | $340.00 — | $139.49B — | 27.85 | $12.01 — | ||
| Rheinmetall AG RNMBF | $1,713.75 — |
-2.35
|
$76.47B — | $22.00 — | $1,710.00 — | $1,726.09 — | $76.47B — | 78.64 | $21.79 — | ||
| Thales THLEF | $257.85 — |
+0.39
|
$53.00B — | $50.00 — | $256.85 — | $256.85 — | $53.00B — | 43.70 | $5.90 — | ||
| Saab AB (publ) SAABF | $50.11 — |
0
|
$26.92B — | $800.00 — | $47.40 — | $48.48 — | $26.92B — | 49.61 | $1.01 — | ||
| Dassault Aviation société anonyme DUAVF | $318.40 — |
+4.26
|
$24.79B — | $84.00 — | $309.00 — | $310.00 — | $24.79B — | 27.47 | $11.59 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.83 — |
+5.39
|
$22.29B — | $100.00 — | $23.56 — | $23.56 — | $22.29B — | 31.43 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.90 — |
0
|
$21.63B — | $1.10K — | $6.10 — | $6.55 — | $21.63B — | 36.31 | $0.19 — | ||
| MTU Aero Engines AG MTUAF | $401.21 — |
+0.15
|
$21.58B — | $38.00 — | $401.21 — | $401.21 — | $21.58B — | 22.32 | $17.97 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.00 — |
0
|
$20.26B — | $100.00 — | $65.00 — | $65.00 — | $20.26B — | 34.39 | $1.89 — | ||
| Bombardier BDRAF | $161.14 — |
0
|
$15.98B — | $14.00 — | $153.79 — | $153.79 — | $15.98B — | 38.73 | $4.16 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.50 | $1.24 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Moog Inc. MOG-B | $220.00 — |
0
|
$6.97B — | $66.00 — | $220.00 — | $220.00 — | $6.97B — | 30.01 | $7.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}