국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (162)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
항공우주 및 방위 (162)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $176.97 — |
+1.07
|
$237.28B — | $2.50M — | $173.77 — | $177.69 — | $237.28B — | 35.96 | $4.92 — | |
| Airbus SE EADSY | $60.57 — |
+1.03
|
$194.56B — | $30.16K — | $59.89 — | $60.57 — | $194.56B — | 32.91 | $1.84 — | |
| The Boeing Company BA | $194.61 — |
-0.96
|
$147.92B — | $7.82M — | $191.49 — | $195.85 — | $147.92B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $352.88 — |
-0.36
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.75 | $11.86 — | |
| Safran SA SAFRY | $87.66 — |
+0.23
|
$147.35B — | $14.30K — | $86.78 — | $87.80 — | $147.35B — | 29.61 | $2.96 — | |
| Rolls-Royce Holdings plc RYCEY | $15.29 — |
+2.21
|
$127.92B — | $420.73K — | $14.77 — | $15.33 — | $127.92B — | 17.17 | $0.89 — | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
-1.2
|
$125.33B — | $558.00 — | $14.81 — | $14.99 — | $125.33B — | 16.65 | $0.89 — | |
| Lockheed Martin LMT | $458.35 — |
-2.25
|
$106.06B — | $2.02M — | $456.20 — | $469.41 — | $106.06B — | 25.52 | $17.96 — | |
| General Dynamics GD | $346.34 — |
+1.77
|
$93.55B — | $1.21M — | $338.82 — | $347.15 — | $93.55B — | 22.46 | $15.42 — | |
| Rheinmetall AG RNMBY | $405.15 — |
+2.74
|
$90.40B — | $10.16K — | $396.71 — | $406.01 — | $90.40B — | 95.10 | $4.26 — | |
| Howmet Aerospace HWM | $206.66 — |
+0.52
|
$83.18B — | $2.28M — | $201.32 — | $207.40 — | $83.18B — | 58.05 | $3.56 — | |
| Northrop Grumman NOC | $568.61 — |
-0.59
|
$81.15B — | $479.46K — | $562.47 — | $571.97 — | $81.15B — | 20.45 | $27.80 — | |
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $1.35M — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| TransDigm Group Incorporated TDG | $1,284.76 — |
+1.03
|
$72.40B — | $211.77K — | $1,255.51 — | $1,286.34 — | $72.40B — | 42.62 | $30.14 — | |
| BAE Systems plc BAESY | $95.35 — |
+0.12
|
$70.46B — | $27.57K — | $94.08 — | $95.67 — | $70.46B — | 28.12 | $3.39 — | |
| BAE Systems BAESF | $24.00 — |
-1.28
|
$70.11B — | $594.00 — | $24.00 — | $24.31 — | $70.11B — | 28.23 | $0.85 — | |
| Thales S.A. THLLY | $55.83 — |
+1.4
|
$57.48B — | $3.46K — | $55.08 — | $55.88 — | $57.48B — | 47.71 | $1.17 — | |
| L3Harris LHX | $290.66 — |
+1.98
|
$54.37B — | $752.75K — | $284.26 — | $292.51 — | $54.37B — | 31.28 | $9.29 — | |
| Axon Enterprise AXON | $602.51 — |
+2.62
|
$47.54B — | $1.05M — | $578.00 — | $611.21 — | $47.54B — | 190.06 | $3.17 — | |
| HEICO HEI | $323.02 — |
+1.72
|
$39.02B — | $284.19K — | $313.17 — | $323.53 — | $39.02B — | 70.68 | $4.57 — | |
| HEICO Corporation HEI-A | $251.57 — |
+1.39
|
$38.90B — | $181.09K — | $244.05 — | $251.87 — | $38.90B — | 55.04 | $4.57 — | |
| Leonardo S.p.a. FINMY | $29.21 — |
+2.31
|
$34.19B — | $2.98K — | $29.03 — | $29.51 — | $34.19B — | 25.39 | $1.15 — | |
| Leonardo S.p.a FINMF | $59.20 — |
+2.51
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.73 | $2.30 — | |
| Saab AB (publ) SAABY | $27.15 — |
+1.72
|
$29.33B — | $8.61K — | $26.58 — | $27.15 — | $29.33B — | 54.29 | $0.50 — | |
| Saab AB (publ) SAABF | $53.17 — |
+0.62
|
$28.83B — | $83.00 — | $53.17 — | $53.17 — | $28.83B — | 53.17 | $1.00 — | |
| Rocket Lab RKLB | $51.64 — |
+4.09
|
$24.99B — | $24.83M — | $46.31 — | $52.10 — | $24.99B — | 0 | -$0.48 — | |
| MTU Aero Engines AG MTUAY | $210.05 — |
+0.12
|
$22.79B — | $693.00 — | $207.75 — | $210.35 — | $22.79B — | 23.62 | $8.89 — | |
| Elbit Systems ESLT | $468.57 — |
+1.1
|
$22.15B — | $55.59K — | $456.57 — | $470.00 — | $22.15B — | 53.18 | $8.81 — | |
| Curtiss-Wright CW | $578.59 — |
+0.46
|
$21.46B — | $252.61K — | $556.27 — | $581.48 — | $21.46B — | 46.96 | $12.32 — | |
| BWX BWXT | $193.55 — |
-0.2
|
$17.73B — | $1.45M — | $185.42 — | $193.60 — | $17.73B — | 58.12 | $3.33 — | |
| AeroVironment AVAV | $329.65 — |
+0.43
|
$16.46B — | $1.41M — | $307.37 — | $332.00 — | $16.46B — | 0 | -$0.62 — | |
| Woodward WWD | $266.31 — |
+0.84
|
$15.97B — | $476.58K — | $258.55 — | $267.87 — | $15.97B — | 41.87 | $6.36 — | |
| Textron TXT | $82.03 — |
+1.99
|
$14.46B — | $1.10M — | $80.09 — | $82.09 — | $14.46B — | 17.94 | $4.57 — | |
| Bombardier Inc. BDRBF | $137.71 — |
-1.34
|
$13.67B — | $351.00 — | $136.50 — | $137.71 — | $13.67B — | 33.02 | $4.17 — | |
| Kratos Defense & Security KTOS | $77.88 — |
+7.55
|
$13.15B — | $5.12M — | $68.65 — | $78.35 — | $13.15B — | 599.07 | $0.13 — | |
| Hensoldt AG HAGHY | $53.46 — |
+6.9
|
$12.78B — | $2.36K — | $52.07 — | $53.62 — | $12.78B — | 118.79 | $0.45 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | |
| Huntington Ingalls Industries HII | $309.56 — |
+1.35
|
$12.15B — | $595.42K — | $299.07 — | $310.80 — | $12.15B — | 21.33 | $14.51 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.43B — | $25.00K — | $2.44 — | $2.50 — | $10.43B — | 9.07 | $0.28 — | |
| CAE CAE | $27.20 — |
+0.48
|
$8.72B — | $331.42K — | $26.48 — | $27.20 — | $8.72B — | 29.56 | $0.92 — | |
| Moog MOG-A | $201.50 — |
+0.79
|
$6.43B — | $96.36K — | $197.85 — | $202.98 — | $6.43B — | 30.62 | $6.58 — | |
| Archer Aviation ACHR | $8.18 — |
-7.88
|
$5.75B — | $150.72M — | $7.20 — | $8.21 — | $5.75B — | 0 | -$1.17 — | |
| Hexcel HXL | $69.13 — |
+0.01
|
$5.50B — | $731.37K — | $67.63 — | $69.67 — | $5.50B — | 81.32 | $0.85 — | |
| Mercury Systems MRCY | $74.07 — |
-1.71
|
$4.45B — | $596.26K — | $72.05 — | $74.95 — | $4.45B — | 0 | -$0.56 — | |
| Spirit AeroSystems SPR | $35.60 — |
-0.14
|
$4.18B — | $1.35M — | $35.17 — | $35.76 — | $4.18B — | 0 | -$22.14 — | |
| VSE VSEC | $176.73 — |
+1.19
|
$4.13B — | $320.05K — | $167.66 — | $178.59 — | $4.13B — | 58.51 | $3.02 — | |
| Planet Labs PBC PL | $12.81 — |
+2.81
|
$3.94B — | $6.83M — | $11.93 — | $12.83 — | $3.94B — | 0 | -$0.31 — | |
| AAR AIR | $82.42 — |
+0.21
|
$3.26B — | $198.80K — | $80.25 — | $83.25 — | $3.26B — | 103.02 | $0.80 — | |
| MDA Space MDALF | $16.80 — |
+0.9
|
$2.10B — | $4.80K — | $16.24 — | $16.80 — | $2.10B — | 26.25 | $0.64 — | |
| Cadre CDRE | $42.94 — |
-1.17
|
$1.77B — | $239.13K — | $41.90 — | $43.32 — | $1.77B — | 39.39 | $1.09 — | |
| Astronics ATRO | $46.98 — |
-0.06
|
$1.66B — | $445.39K — | $44.91 — | $47.21 — | $1.66B — | 0 | -$0.09 — | |
| Ducommun Incorporated DCO | $89.54 — |
+0.44
|
$1.34B — | $93.21K — | $87.27 — | $89.90 — | $1.34B — | 0 | -$2.33 — | |
| EHang EH | $16.52 — |
+0.92
|
$1.19B — | $1.48M — | $15.54 — | $16.53 — | $1.19B — | 0 | -$0.50 — | |
| Redwire RDW | $6.56 — |
+9.7
|
$1.08B — | $6.52M — | $5.72 — | $6.67 — | $1.08B — | 0 | -$3.11 — | |
| Sky Harbour SKYH | $9.61 — |
+0.1
|
$729.62M — | $17.23K — | $9.78 — | $9.98 — | $729.62M — | 0 | -$1.15 — | |
| Electro Optic Systems EOPSF | $3.25 — |
-8.45
|
$627.09M — | $1.45K — | $3.25 — | $3.25 — | $627.09M — | 0 | -$0.27 — | |
| Sturm, Ruger & Company RGR | $33.94 — |
-3.5
|
$541.15M — | $346.20K — | $33.54 — | $35.17 — | $541.15M — | 242.42 | $0.14 — | |
| TAT TATT | $38.92 — |
+4.48
|
$526.50M — | $272.75K — | $34.54 — | $39.25 — | $526.50M — | 32.43 | $1.20 — | |
| Vertical Aerospace EVTL | $4.37 — |
+3.8
|
$436.07M — | $2.75M — | $3.93 — | $4.44 — | $436.07M — | 0 | -$47.35 — | |
| Byrna BYRN | $18.44 — |
+6.22
|
$419.06M — | $378.06K — | $16.84 — | $18.64 — | $419.06M — | 25.97 | $0.71 — | |
| Smith & Wesson Brands SWBI | $8.63 — |
-0.92
|
$382.67M — | $618.41K — | $8.60 — | $8.78 — | $382.67M — | 33.19 | $0.26 — | |
| Park Aerospace PKE | $19.12 — |
+0.31
|
$380.60M — | $98.42K — | $18.50 — | $19.65 — | $380.60M — | 53.11 | $0.36 — | |
| Applied Energetics AERG | $1.60 — |
-3.61
|
$363.61M — | $258.41K — | $1.51 — | $1.67 — | $363.61M — | 0 | -$0.05 — | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| A2Z Cust2Mate AZ | $5.72 — |
+2.14
|
$239.27M — | $681.18K — | $5.29 — | $5.82 — | $239.27M — | 0 | -$1.22 — | |
| Satellogic SATL | $1.65 — |
+2.48
|
$219.88M — | $2.59M — | $1.51 — | $1.67 — | $219.88M — | 0 | -$1.30 — | |
| Draganfly DPRO | $8.47 — |
+8.31
|
$216.68M — | $2.78M — | $7.17 — | $8.47 — | $216.68M — | 0 | -$2.39 — | |
| Virgin Galactic SPCE | $3.59 — |
+0.28
|
$206.75M — | $2.42M — | $3.35 — | $3.61 — | $206.75M — | 0 | -$8.20 — | |
| AMMO POWW | $1.63 — |
+0.62
|
$190.89M — | $363.35K — | $1.58 — | $1.66 — | $190.89M — | 0 | -$0.53 — | |
| Butler National BUKS | $2.47 — |
-1.98
|
$159.83M — | $2.43K — | $2.47 — | $2.53 — | $159.83M — | 11.22 | $0.22 — | |
| Innovative Aerosystems ISSC | $8.83 — |
-0.23
|
$155.73M — | $182.89K — | $8.58 — | $8.87 — | $155.73M — | 13.37 | $0.66 — | |
| Conrad Industries CNRD | $26.00 — |
+0.93
|
$130.47M — | $2.87K — | $25.80 — | $26.71 — | $130.47M — | 325.00 | $0.08 — | |
| Optex Systems OPXS | $15.09 — |
-6.22
|
$104.33M — | $112.48K — | $13.50 — | $15.56 — | $104.33M — | 20.12 | $0.75 — | |
| Coda Octopus CODA | $9.10 — |
+2.94
|
$102.36M — | $49.05K — | $8.58 — | $9.34 — | $102.36M — | 29.35 | $0.31 — | |
| VirTra VTSI | $5.39 — |
-0.19
|
$60.85M — | $18.75K — | $5.20 — | $5.42 — | $60.85M — | 53.89 | $0.10 — | |
| SIFCO Industries SIF | $6.39 — |
-1.99
|
$39.49M — | $8.14K — | $6.39 — | $6.66 — | $39.49M — | 0 | -$0.31 — | |
| Sidus Space SIDU | $0.97 — |
-1.78
|
$34.31M — | $1.09M — | $0.94 — | $0.99 — | $34.31M — | 0 | -$1.94 — | |
| CPI Aerostructures CVU | $2.09 — |
-0.48
|
$27.36M — | $164.29K — | $2.02 — | $2.14 — | $27.36M — | 0 | -$0.08 — | |
| NRP Stone NRPI | $0.07 — |
-9.33
|
$25.49M — | $90.00K — | $0.07 — | $0.07 — | $25.49M — | 0 | -$0.10 — | |
| Momentus MNTS | $0.93 — |
-4.13
|
$21.25M — | $844.13K — | $0.88 — | $0.96 — | $21.25M — | 0 | -$11.27 — | |
| Cyberlux CYBL | $0.00 — |
+3.03
|
$20.67M — | $7.49M — | $0.00 — | $0.00 — | $20.67M — | 0 | $0.00 — | |
| Air Industries AIRI | $3.01 — |
+1.69
|
$14.36M — | $18.40K — | $2.92 — | $3.01 — | $14.36M — | 0 | -$0.68 — | |
| Environmental Tectonics ETCC | $1.28 — |
+10.34
|
$12.26M — | $23.26K — | $1.23 — | $1.40 — | $12.26M — | 0 | -$0.24 — | |
| Xeriant XERI | $0.01 — |
+11.11
|
$7.49M — | $359.73K — | $0.01 — | $0.01 — | $7.49M — | 0 | $0.00 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| Astrotech ASTC | $3.18 — |
-4.79
|
$5.59M — | $6.71K — | $3.13 — | $3.34 — | $5.59M — | 0 | -$8.32 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
+7.69
|
$2.00M — | $5.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| UAV UMAV | $0.00 — |
+10
|
$832.63K — | $20.84M — | $0.00 — | $0.00 — | $832.63K — | 0 | -$0.24 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $241.00 — |
+0.42
|
$190.24B — | $5.47K — | $241.00 — | $241.00 — | $190.24B — | 32.83 | $7.34 — | |
| Rheinmetall AG RNMBF | $2,018.00 — |
+2.44
|
$90.05B — | $18.00 — | $1,999.00 — | $2,020.00 — | $90.05B — | 94.83 | $21.28 — | |
| Thales THLEF | $277.50 — |
+1.28
|
$57.05B — | $16.00 — | $266.45 — | $277.50 — | $57.05B — | 47.59 | $5.83 — | |
| Dassault Aviation société anonyme DUAVF | $314.99 — |
+1.45
|
$24.52B — | $19.00 — | $310.00 — | $314.99 — | $24.52B — | 27.39 | $11.50 — | |
| MTU Aero Engines AG MTUAF | $423.15 — |
+0.45
|
$23.19B — | $149.00 — | $423.15 — | $423.15 — | $23.19B — | 23.75 | $17.81 — | |
| Kongsberg Gruppen ASA NSKFF | $23.44 — |
-3.97
|
$21.30B — | $5.00 — | $24.93 — | $24.93 — | $21.30B — | 30.05 | $0.78 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.99B — | $2.00 — | $61.98 — | $61.98 — | $19.99B — | 33.96 | $1.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}