Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%   •   ETH 7.14%
지배력

국가: 미국 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (161)
모든 거래소
모든 업종
항공우주 및 방위 (161)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $120.28 —
+5.74
$160.58B — $10.46M — $117.49 — $122.58 — $160.58B — 35.16 $3.42 —
The Boeing Company  BA $172.37 —
+6.06
$129.69B — $15.36M — $169.91 — $176.58 — $129.69B — 0 -$19.48 —
Airbus SE  EADSY $39.41 —
+0.9
$124.21B — $55.25K — $39.26 — $40.12 — $124.21B — 25.59 $1.54 —
Lockheed Martin  LMT $463.55 —
+0.32
$108.74B — $1.35M — $457.72 — $470.85 — $108.74B — 19.92 $23.27 —
Safran SA  SAFRY $61.97 —
+0.78
$104.07B — $16.53K — $61.02 — $62.57 — $104.07B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.004499 —
+15.38
$98.1B — $1.98M — $0.003899 — $0.005 — $98.1B — 0.25 $0.02 —
Rolls-Royce Holdings plc  RYCEY $9.75 —
-0.41
$81.6B — $765.71K — $9.72 — $9.85 — $81.6B — 25.00 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.5 —
-0.84
$79.51B — $5.94K — $9.5 — $9.74 — $79.51B — 23.17 $0.41 —
TransDigm Group Incorporated  TDG $1,352 —
+3.37
$75.83B — $324.78K — $1,331.39 — $1,365.02 — $75.83B — 46.08 $29.34 —
General Dynamics  GD $265.73 —
-3.3
$73.75B — $1.95M — $263.6 — $272.88 — $73.75B — 20.16 $13.18 —
Rheinmetall AG  RNMBY $310.18 —
-5.14
$72.55B — $30.42K — $300.5 — $314.55 — $72.55B — 80.77 $3.84 —
Northrop Grumman  NOC $472.65 —
+1.85
$68.1B — $1.77M — $460.36 — $478.82 — $68.1B — 18.31 $25.81 —
BAE Systems  BAESF $22.25 —
-2.33
$66.83B — $6.35K — $21.75 — $22.92 — $66.83B — 27.13 $0.82 —
BAE Systems plc  BAESY $90.3 —
-3.03
$66.61B — $329.19K — $88.79 — $90.48 — $66.61B — 27.53 $3.28 —
Thales S.A.  THLLY $56.53 —
-2.71
$59.22B — $8.12K — $55.97 — $57.1 — $59.22B — 51.85 $1.09 —
Howmet Aerospace  HWM $129.7 —
+4.34
$52.46B — $2.93M — $127.51 — $132.26 — $52.46B — 44.26 $2.93 —
Axon Enterprise  AXON $576.9 —
+3.85
$44.91B — $470.32K — $574.2 — $594.46 — $44.91B — 116.31 $4.96 —
L3Harris  LHX $216.31 —
+0.57
$40.6B — $1.57M — $214.64 — $218.8 — $40.6B — 27.31 $7.92 —
Leonardo S.p.a.  FINMY $24.84 —
-2.82
$29.68B — $11.53K — $24.5 — $24.97 — $29.68B — 23.21 $1.07 —
Leonardo S.p.a  FINMF $49.5 —
-3.6
$29.59B — $400 — $49.5 — $50 — $29.59B — 23.13 $2.14 —
HEICO Corporation  HEI-A $195.03 —
+0.62
$29.53B — $200.42K — $194.19 — $200.01 — $29.53B — 47.80 $4.08 —
HEICO  HEI $242.7 —
+0.71
$29.53B — $581.33K — $241.58 — $248.39 — $29.53B — 59.48 $4.08 —
Saab AB (publ)  SAABY $21.72 —
-5.48
$24.73B — $28.38K — $21.57 — $22.05 — $24.73B — 58.70 $0.37 —
Saab AB (publ)  SAABF $43.4 —
-5.03
$24.59B — $718 — $43.4 — $43.95 — $24.59B — 57.10 $0.76 —
MTU Aero Engines AG  MTUAY $158 —
+1.61
$17B — $1.87K — $157.58 — $158.85 — $17B — 23.58 $6.7 —
Elbit Systems  ESLT $376 —
-0.19
$16.88B — $97.77K — $374.13 — $379.5 — $16.88B — 52.36 $7.18 —
Curtiss-Wright  CW $327.29 —
+1.44
$12.34B — $193.06K — $324.89 — $336.2 — $12.34B — 31.02 $10.55 —
Textron  TXT $66.23 —
+1.19
$12.03B — $2.12M — $65.73 — $68.06 — $12.03B — 15.08 $4.39 —
Woodward  WWD $174.23 —
+3.83
$10.34B — $511.98K — $172.59 — $177.27 — $10.34B — 28.10 $6.2 —
BWX  BWXT $104.64 —
+2.28
$9.56B — $718.3K — $104.27 — $107.08 — $9.56B — 34.08 $3.07 —
Rocket Lab USA  RKLB $20.29 —
+6.57
$9.2B — $17.27M — $20.09 — $21.4 — $9.2B — 0 -$0.41 —
Hensoldt AG  HAGHY $35.29 —
-6.14
$8.63B — $3.32K — $35 — $35.9 — $8.63B — 70.57 $0.5 —
Huntington Ingalls Industries  HII $217.93 —
+0.33
$8.55B — $793.4K — $215.5 — $221.01 — $8.55B — 15.55 $14.01 —
Embraer  ERJ $44.25 —
+3.61
$8.13B — $656.76K — $44.1 — $44.81 — $8.13B — 22.23 $1.99 —
CAE  CAE $24.04 —
+2.52
$7.69B — $360.51K — $23.92 — $24.32 — $7.69B — 0 -$0.53 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.67B — $2.5K — $2.16 — $2.16 — $6.67B — 6.60 $0.23 —
Bombardier Inc.  BDRBF $63.59 —
+4.43
$5.98B — $5.93K — $62.6 — $64 — $5.98B — 18.70 $3.4 —
Moog  MOG-A $166.42 —
+2.22
$5.27B — $167.95K — $165 — $171.28 — $5.27B — 25.36 $6.56 —
Kratos Defense & Security  KTOS $32.96 —
+2.62
$5.05B — $2.45M — $32.49 — $33.85 — $5.05B — 299.63 $0.11 —
Archer Aviation  ACHR $8.05 —
+9.67
$4.37B — $26.79M — $7.69 — $8.19 — $4.37B — 0 -$1.42 —
AeroVironment  AVAV $146.21 —
-2.64
$4.24B — $445.05K — $146.06 — $156.24 — $4.24B — 129.38 $1.13 —
Spirit AeroSystems  SPR $34.88 —
+2.77
$4.09B — $1.93M — $34.53 — $35.14 — $4.09B — 0 -$18.82 —
Hexcel  HXL $49.5 —
+2.46
$3.98B — $2.06M — $48.92 — $51.47 — $3.98B — 31.93 $1.55 —
Mercury Systems  MRCY $48.06 —
+0.21
$2.87B — $592.47K — $47.5 — $50.09 — $2.87B — 0 -$1.54 —
MDA Space  MDALF $18.37 —
+3.43
$2.25B — $2.94K — $18.37 — $18.76 — $2.25B — 40.82 $0.45 —
VSE  VSEC $108.09 —
+2.71
$2.23B — $143.29K — $107.54 — $110.98 — $2.23B — 51.71 $2.09 —
Triumph  TGI $25.08 —
+0.52
$1.94B — $1.16M — $24.97 — $25.13 — $1.94B — 132.00 $0.19 —
AAR  AIR $51.76 —
+1.67
$1.87B — $300.2K — $51.76 — $52.95 — $1.87B — 0 -$0.36 —
Austal  AUTLF $3.2 —
+2.56
$1.37B — $1.6K — $3.2 — $3.2 — $1.37B — 64.00 $0.05 —
Cadre  CDRE $29.39 —
+0.07
$1.19B — $215.02K — $29.39 — $30.67 — $1.19B — 32.65 $0.9 —
EHang  EH $16.21 —
+4.51
$1.12B — $1.7M — $15.91 — $16.81 — $1.12B — 0 -$0.48 —
Planet Labs PBC  PL $3.11 —
+2.3
$918.84M — $3.52M — $3.1 — $3.34 — $918.84M — 0 -$0.43 —
Sky Harbour  SKYH $10.97 —
-0.81
$838.54M — $38.7K — $10.95 — $11.21 — $838.54M — 0 -$1.75 —
Ducommun Incorporated  DCO $55.91 —
+1.78
$831.01M — $60.14K — $55.68 — $57.12 — $831.01M — 26.62 $2.1 —
Redwire  RDW $10.17 —
+7.85
$783.93M — $1.31M — $10.05 — $10.75 — $783.93M — 0 -$2.53 —
Astronics  ATRO $20.46 —
+2.15
$710.24M — $531.61K — $20.38 — $21.15 — $710.24M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $39.95 —
+0.58
$661.37M — $149.16K — $39.28 — $39.98 — $661.37M — 22.44 $1.78 —
National Presto Industries  NPK $83.79 —
-0.07
$599.03M — $26.58K — $83.42 — $85.81 — $599.03M — 14.39 $5.82 —
Byrna  BYRN $22.25 —
+5.3
$504.35M — $386.55K — $21.7 — $22.75 — $504.35M — 35.88 $0.62 —
Smith & Wesson Brands  SWBI $9.57 —
-0.78
$425.29M — $377.98K — $9.48 — $9.78 — $425.29M — 14.95 $0.64 —
Satellogic  SATL $3.74 —
+3.6
$373.67M — $414.04K — $3.63 — $3.85 — $373.67M — 0 -$1.33 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
TAT  TATT $26.6 —
+1.04
$299.23M — $93.8K — $26.22 — $27.57 — $299.23M — 26.33 $1.01 —
Vertical Aerospace  EVTL $3.41 —
+2.4
$288.32M — $140.07K — $3.39 — $3.57 — $288.32M — 0 -$52.1 —
A2Z Cust2Mate  AZ $7.35 —
-7.2
$276.13M — $188.1K — $7.09 — $8.13 — $276.13M — 0 -$0.8 —
Park Aerospace  PKE $13.25 —
+0.53
$264.01M — $34.36K — $13.19 — $13.55 — $264.01M — 36.80 $0.36 —
AMMO  POWW $1.85 —
+2.78
$219.7M — $825.08K — $1.67 — $1.87 — $219.7M — 0 -$0.22 —
Applied Energetics  AERG $0.6899 —
-1.43
$151.67M — $5.6K — $0.6899 — $0.6999 — $151.67M — 0 -$0.04 —
Electro Optic Systems  EOPSF $0.76 —
+2.36
$146.64M — $5K — $0.76 — $0.76 — $146.64M — 0 -$0.13 —
Innovative Solutions and Support  ISSC $6.65 —
+10.28
$116.68M — $171.76K — $6.23 — $6.67 — $116.68M — 15.83 $0.42 —
Virgin Galactic  SPCE $2.83 —
+10.55
$115.51M — $2.51M — $2.66 — $2.95 — $115.51M — 0 -$13.89 —
Butler National  BUKS $1.51 —
-3.21
$102.08M — $3.3K — $1.43 — $1.53 — $102.08M — 7.19 $0.21 —
Coda Octopus  CODA $6.35 —
+3.93
$71.31M — $55.51K — $5.97 — $6.48 — $71.31M — 18.67 $0.34 —
Conrad Industries  CNRD $11.5 —
+0.09
$57.71M — $732 — $11.5 — $11.5 — $57.71M — 383.33 $0.03 —
CPI Aerostructures  CVU $3.38 —
+1.81
$44.05M — $23.78K — $3.28 — $3.41 — $44.05M — 13.00 $0.26 —
VirTra  VTSI $3.77 —
+2.17
$42.45M — $48.08K — $3.65 — $3.89 — $42.45M — 31.41 $0.12 —
Optex Systems  OPXS $5.92 —
+2.96
$40.83M — $14.75K — $5.85 — $5.98 — $40.83M — 9.54 $0.62 —
Sidus Space  SIDU $1.48 —
+2.78
$26.94M — $299.52K — $1.46 — $1.51 — $26.94M — 0 -$3.73 —
Cyberlux  CYBL $0.002899 —
+3.57
$17.38M — $4.07M — $0.0027 — $0.003099 — $17.38M — 0 $0 —
NRP Stone  NRPI $0.05 —
0
$17.31M — $2.4K — $0.05 — $0.05 — $17.31M — 0 -$0.1 —
Draganfly  DPRO $2.52 —
-1.18
$13.88M — $37.31K — $2.52 — $2.71 — $13.88M — 0 -$3.17 —
Environmental Tectonics  ETCC $1.4 —
0
$13.22M — $3.4K — $1.34 — $1.4 — $13.22M — 0 -$0.23 —
Air Industries  AIRI $3.24 —
+3.85
$11.97M — $17.38K — $3.21 — $3.26 — $11.97M — 0 -$0.41 —
Momentus  MNTS $1.77 —
+1.14
$9.3M — $87.31K — $1.77 — $1.87 — $9.3M — 0 -$23.44 —
Star Navigation Systems  SNAVF $0.0051 —
0
$9.2M — $96.09K — $0.007199 — $0.007199 — $9.2M — 0 $0 —
Xeriant  XERI $0.01 —
0
$8.56M — $236.25K — $0.01 — $0.01 — $8.56M — 0 -$0.01 —
UAV  UMAV $0.02999 —
-10.83
$3.38M — $6.97M — $0.02 — $0.02999 — $3.38M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.005 —
0
$1.43M — $47K — $0.004899 — $0.004899 — $1.43M — 0 $0 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $21.8 —
+0.41
$0 — $1.34K — $21.75 — $21.8 — $0 — 75.69 $0.29 —
Airbus SE  EADSF $159 —
+2.58
$125.28B — $100 — $159 — $159 — $125.28B — 24.57 $6.47 —
Safran SA  SAFRF $243.23 —
+0.67
$102.12B — $25 — $241.61 — $241.61 — $102.12B — 0 -$1.85 —
Rheinmetall AG  RNMBF $1,520 —
-7.88
$72.33B — $895 — $1,515 — $1,574 — $72.33B — 73.92 $20.56 —
Thales  THLEF $285.1 —
-3.36
$59.37B — $56 — $285.1 — $285.75 — $59.37B — 52.79 $5.4 —
Dassault Aviation société anonyme  DUAVF $340 —
-2.02
$27.2B — $39 — $335.5 — $340 — $27.2B — 25.31 $13.43 —
Kongsberg Gruppen ASA  NSKFF $154.1 —
0
$27.11B — $131 — $136.5 — $136.5 — $27.11B — 55.83 $2.76 —
Singapore Technologies Engineering Ltd  SGGKY $57.9 —
+0.17
$18.08B — $100 — $57.8 — $57.8 — $18.08B — 34.05 $1.7 —
Singapore Technologies Engineering  SGGKF $4.72 —
0
$17.6B — $200 — $5.1 — $5.1 — $17.6B — 27.76 $0.17 —
MTU Aero Engines AG  MTUAF $315 —
+1.89
$16.94B — $41 — $315 — $315 — $16.94B — 23.47 $13.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.