Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%   •   ETH 7.90%
지배력

국가: 미국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전기 장비 및 부품 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $50.12 —
+0.24
$91.87B — $1.04K — $50 — $50.8 — $91.87B — 23.53 $2.13 —
Mitsubishi Electric Corporation  MIELY $35.17 —
-4.25
$37.17B — $18.32K — $35.02 — $36.33 — $37.17B — 15.77 $2.23 —
Legrand SA  LGRDY $20.56 —
+0.15
$27.99B — $6.71K — $20.53 — $20.76 — $27.99B — 21.64 $0.95 —
Vertiv  VRT $67.47 —
-12.5
$25.69B — $14.02M — $66.62 — $71.52 — $25.69B — 52.71 $1.28 —
Hubbell Incorporated  HUBB $321.35 —
-5.93
$17.22B — $1.03M — $313.33 — $326.52 — $17.22B — 22.37 $14.36 —
Prysmian S.p.A.  PRYMY $25.94 —
-0.46
$14.85B — $5.23K — $26.06 — $26.59 — $14.85B — 19.07 $1.36 —
nVent Electric  NVT $48.32 —
-12.03
$7.96B — $3.2M — $47.85 — $51.81 — $7.96B — 33.79 $1.43 —
Acuity  AYI $257.26 —
-3.43
$7.95B — $1.37M — $244.15 — $262.86 — $7.95B — 19.48 $13.2 —
YASKAWA Electric Corporation  YASKY $46.69 —
+0.14
$6.15B — $2.49K — $46.55 — $48.8 — $6.15B — 14.91 $3.13 —
Fuji Electric Co., Ltd.  FELTY $9.78 —
-1.21
$5.77B — $970 — $9.9 — $10.2 — $5.77B — 8.97 $1.09 —
Bloom Energy  BE $19.34 —
-8.43
$4.46B — $5.64M — $18.59 — $20.1 — $4.46B — 0 -$0.13 —
EnerSys  ENS $83.22 —
-10.53
$3.28B — $404.1K — $82.97 — $89.86 — $3.28B — 10.32 $8.06 —
Advanced Energy Industries  AEIS $83.87 —
-13.11
$3.18B — $642.77K — $83.16 — $90.5 — $3.18B — 56.28 $1.49 —
Hayward  HAYW $12.43 —
-11.59
$2.68B — $5.04M — $12.13 — $13.2 — $2.68B — 23.01 $0.54 —
Energizer  ENR $29.35 —
-2.07
$2.12B — $551.57K — $29.12 — $29.88 — $2.12B — 37.15 $0.79 —
Powell Industries  POWL $169.87 —
-6.3
$2.05B — $349.5K — $163.63 — $170.83 — $2.05B — 12.90 $13.16 —
Atkore  ATKR $54.99 —
-10.56
$1.89B — $617.17K — $54.93 — $58.24 — $1.89B — 5.29 $10.39 —
Enovix  ENVX $6.63 —
-13.11
$1.27B — $13.32M — $6.46 — $7.3 — $1.27B — 0 -$1.27 —
Plug Power  PLUG $1.21 —
-8.33
$1.18B — $49.66M — $1.2 — $1.29 — $1.18B — 0 -$2.68 —
Eos Energy Enterprises  EOSE $3.97 —
-0.5
$901.39M — $4.48M — $3.72 — $4 — $901.39M — 0 -$4.55 —
ADS-TEC Energy  ADSE $13.66 —
-4.48
$735.95M — $95.57K — $13.56 — $14 — $735.95M — 0 -$1.55 —
Preformed Line Products Company  PLPC $134.55 —
-6.72
$664.81M — $19.49K — $133.25 — $138.8 — $664.81M — 17.94 $7.5 —
Microvast  MVST $1.82 —
+2.82
$589.49M — $11.82M — $1.55 — $1.9 — $589.49M — 0 -$0.61 —
Kimball Electronics  KE $13.71 —
-14.37
$336.64M — $237.06K — $13.7 — $15.77 — $336.64M — 42.84 $0.32 —
GrafTech  EAF $0.78 —
-11.26
$201.33M — $2.94M — $0.78 — $0.89 — $201.33M — 0 -$0.51 —
Solid Power  SLDP $1.01 —
-3.81
$183.81M — $2.81M — $1 — $1.05 — $183.81M — 0 -$0.54 —
NOVONIX  NVNXF $0.28 —
-3.16
$175.54M — $25K — $0.2899 — $0.2899 — $175.54M — 0 -$0.15 —
NOVONIX  NVX $1.07 —
-3.6
$174.47M — $56.07K — $1.06 — $1.12 — $174.47M — 0 -$0.6 —
Lightbridge  LTBR $7.46 —
-5.51
$155.81M — $747.32K — $7.12 — $7.55 — $155.81M — 0 -$0.81 —
SKYX Platforms  SKYX $1.08 —
-7.69
$112.83M — $389.68K — $1.05 — $1.1 — $112.83M — 0 -$0.36 —
FuelCell Energy  FCEL $4.82 —
+4.33
$101.91M — $560.94K — $4.43 — $4.85 — $101.91M — 0 -$7.88 —
Ilika  ILIKF $0.4699 —
-1.05
$82.55M — $1K — $0.4799 — $0.4799 — $82.55M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $27.17 —
-1.31
$75.99M — $26.68K — $27.17 — $27.62 — $75.99M — 11.08 $2.45 —
Ultralife  ULBI $4.45 —
-8.81
$74.02M — $113.65K — $4.45 — $4.8 — $74.02M — 11.71 $0.38 —
AFC Energy  AFGYF $0.08 —
0
$71.86M — $60K — $0.07 — $0.07 — $71.86M — 0 -$0.03 —
NeoVolta  NEOV $2.02 —
-5.16
$67.5M — $195.05K — $1.85 — $2.25 — $67.5M — 0 -$0.1 —
CBAK Energy Technology  CBAT $0.7299 —
-4.37
$65.39M — $192.09K — $0.7099 — $0.76 — $65.39M — 5.59 $0.13 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Tecogen  TGEN $2.05 —
+0.49
$51.22M — $130.4K — $2.04 — $2.3 — $51.22M — 0 -$0.19 —
RF Industries  RFIL $4.65 —
-1.06
$49.62M — $23.88K — $4.55 — $4.75 — $49.62M — 0 -$0.52 —
Ideal Power  IPWR $4.79 —
-9.79
$39.94M — $14.92K — $4.77 — $5.1 — $39.94M — 0 -$1.28 —
Exro  EXROF $0.05999 —
-0.51
$32.68M — $368K — $0.05 — $0.05999 — $32.68M — 0 -$0.45 —
Pioneer Power  PPSI $2.85 —
-1.72
$31.39M — $94.44K — $2.79 — $2.99 — $31.39M — 0 -$0.87 —
Magnis Energy  MNSEF $0.02 —
0
$31.18M — $56.28K — $0.02 — $0.02 — $31.18M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.5 —
+1.01
$30.82M — $766 — $1.52 — $1.52 — $30.82M — 8.79 $0.17 —
ESS Tech  GWH $2.44 —
-6.15
$29.53M — $70.73K — $2.4 — $2.63 — $29.53M — 0 -$7.32 —
Flux Power  FLUX $1.53 —
-6.13
$25.52M — $24.72K — $1.5 — $1.58 — $25.52M — 0 -$0.52 —
Orion Energy Systems  OESX $0.7399 —
-0.61
$24.24M — $38.07K — $0.7199 — $0.76 — $24.24M — 0 -$0.22 —
Legend Power Systems  LPSIF $0.11 —
0
$15.68M — $500 — $0.1199 — $0.1199 — $15.68M — 0 -$0.02 —
FuelPositive  NHHHF $0.02 —
-8.26
$12.38M — $35K — $0.02 — $0.02 — $12.38M — 0 -$0.03 —
Polar Power  POLA $2.18 —
+4.31
$5.47M — $42.81K — $2.09 — $2.25 — $5.47M — 0 -$1.86 —
Nxu  NXU $2.34 —
-13.97
$5.14M — $211.85K — $2.26 — $2.73 — $5.14M — 0 -$37.6 —
Eguana  EGTYF $0.08999 —
0
$3.88M — $48.92K — $0.01 — $0.01 — $3.88M — 0 -$0.27 —
Hydrogen Engine Center  HYEG $0.02999 —
0
$3.11M — $200 — $0.02999 — $0.02999 — $3.11M — 0 -$0.06 —
Abound Energy  ZAIRF $0.05 —
0
$2.17M — $1K — $0.05999 — $0.05999 — $2.17M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002999 —
+50
$2.03M — $30M — $0.0002 — $0.0002 — $2.03M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $14M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02 —
0
$1.12M — $600 — $0.02 — $0.02 — $1.12M — 0 -$0.02 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $1K — $0.01 — $0.01 — $943.15K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $18.39 —
0
$38.17B — $100 — $19 — $19 — $38.17B — 16.56 $1.11 —
Legrand SA  LGRVF $105.53 —
0
$27.99B — $77 — $112.33 — $113.05 — $27.99B — 22.12 $4.77 —
Prysmian S.p.A  PRYMF $52.26 —
0
$15.64B — $1.2K — $54.62 — $56 — $15.64B — 19.21 $2.72 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 17.54 $1.57 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.19 $4.37 —
Nexans  NXPRF $110.27 —
0
$4.82B — $100 — $109.75 — $109.75 — $4.82B — 16.48 $6.69 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $49.72 —
0
$4.37B — $350 — $53.15 — $53.15 — $4.37B — 14.84 $3.35 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.31 $2.79 —
Signify N.V.  SFFYF $21.75 —
0
$2.72B — $100 — $21.75 — $21.75 — $2.72B — 7.82 $2.78 —
Signify  PHPPY $10.75 —
0
$2.69B — $400 — $11.3 — $11.3 — $2.69B — 7.73 $1.39 —
Furukawa Electric Co., Ltd.  FUWAY $17.45 —
+11.43
$2.46B — $4 — $15.66 — $15.66 — $2.46B — 12.55 $1.39 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Landis+Gyr Group AG  LDGYY $13.37 —
-25.72
$1.55B — $31 — $18 — $18 — $1.55B — 13.64 $0.98 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Hammond Power  HMDPF $56.48 —
-0.69
$670.15M — $288 — $54.84 — $57.43 — $670.15M — 13.41 $4.21 —
Volex  VLXGF $3.48 —
0
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.5 —
0
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.52 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.8 —
0
$162.1M — $200 — $2.2 — $2.2 — $162.1M — 0 -$0.15 —
Ceres Power  CRPHY $0.27 —
-19.99
$139.47M — $100 — $0.27 — $0.27 — $139.47M — 0 -$0.09 —
Ceres Power  CPWHF $0.7099 —
0
$138.58M — $1K — $0.77 — $0.77 — $138.58M — 0 -$0.19 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Dialight  DIALF $1.59 —
0
$64.34M — $100 — $1.54 — $1.54 — $64.34M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.6 —
0
$27.07M — $9 — $10.6 — $10.6 — $27.07M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $330 —
-1.79
$25.51M — $91 — $330 — $331.05 — $25.51M — 0 -$0.31 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Orbit  ORBT $3.26 —
0
$10.92M — $1.08K — $3.35 — $3.46 — $10.92M — 13.03 $0.25 —
Gencell  GNCLF $0.05 —
0
$8.74M — $10 — $0.32 — $0.32 — $8.74M — 0 -$0.23 —
Qualstar  QBAK $6 —
0
$8.47M — $100 — $6 — $6 — $8.47M — 0 -$0.42 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
RedFlow  REFXF $0.02999 —
0
$7.95M — $20K — $0.07 — $0.07 — $7.95M — 0 -$0.06 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.