$3.08T
시가 총액
$198.11B
총 거래량
BTC 58.13%   •   ETH 8.92%
지배력

국가: 미국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전기 장비 및 부품 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv  VRT $86.94 —
-8.65
$33.1B — $8.98M — $86.5 — $94.83 — $33.1B — 67.91 $1.28 —
Mitsubishi Electric Corporation  MIELY $31.42 —
+1.72
$32.6B — $6.3K — $31.38 — $31.51 — $32.6B — 14.02 $2.24 —
Legrand SA  LGRDY $22.03 —
+0.96
$29.51B — $788 — $21.95 — $22.05 — $29.51B — 23.68 $0.93 —
Hubbell Incorporated  HUBB $366.1 —
-1.48
$19.65B — $92.16K — $363.08 — $374.19 — $19.65B — 25.45 $14.38 —
Prysmian S.p.A.  PRYMY $29.53 —
-0.74
$17.03B — $5K — $29.34 — $30.25 — $17.03B — 22.37 $1.32 —
nVent Electric  NVT $59.05 —
-2.14
$9.74B — $262.04K — $58.96 — $61.48 — $9.74B — 41.29 $1.43 —
Acuity Brands  AYI $293.82 —
-1.12
$9.1B — $57.6K — $293.64 — $299.62 — $9.1B — 21.63 $13.58 —
YASKAWA Electric Corporation  YASKY $53.98 —
-0.48
$7B — $1.38K — $53.8 — $54.03 — $7B — 17.08 $3.16 —
Fuji Electric Co., Ltd.  FELTY $11 —
0
$6.37B — $1.72K — $11 — $11 — $6.37B — 10.00 $1.1 —
Bloom Energy  BE $24.32 —
+1.25
$5.6B — $1.31M — $23.58 — $24.67 — $5.6B — 0 -$0.54 —
Advanced Energy Industries  AEIS $111.54 —
-3.15
$4.21B — $144.51K — $109.3 — $115.67 — $4.21B — 74.85 $1.49 —
EnerSys  ENS $100.85 —
-0.64
$3.98B — $77.47K — $100.82 — $103.02 — $3.98B — 12.51 $8.06 —
Hayward  HAYW $14.76 —
+1.83
$3.19B — $186.49K — $14.51 — $14.87 — $3.19B — 27.32 $0.54 —
Energizer  ENR $30.73 —
0
$2.22B — $28.22K — $30.57 — $30.91 — $2.22B — 38.89 $0.79 —
Atkore  ATKR $60.37 —
-1.84
$2.08B — $262.96K — $60.32 — $62.59 — $2.08B — 5.81 $10.39 —
Powell Industries  POWL $161.06 —
-5.1
$1.94B — $222.03K — $160.46 — $171.79 — $1.94B — 12.21 $13.19 —
Enovix  ENVX $8.52 —
-4.51
$1.63B — $2.38M — $8.5 — $9.09 — $1.63B — 0 -$1.27 —
Plug Power  PLUG $1.53 —
-4.95
$1.43B — $34.67M — $1.53 — $1.64 — $1.43B — 0 -$2.11 —
Eos Energy Enterprises  EOSE $4.08 —
-6.75
$888.04M — $2.6M — $4.07 — $4.48 — $888.04M — 0 -$2.46 —
ADS-TEC Energy  ADSE $14.62 —
-2.53
$777.88M — $72.5K — $14.45 — $15.07 — $777.88M — 0 -$1.5 —
Preformed Line Products Company  PLPC $130.28 —
0
$638.06M — $124 — $130.28 — $130.28 — $638.06M — 19.44 $6.7 —
Microvast  MVST $1.59 —
-2.54
$514.57M — $2.04M — $1.57 — $1.67 — $514.57M — 0 -$0.36 —
Kimball Electronics  KE $17.49 —
-2.94
$429.46M — $50.84K — $17.46 — $18.25 — $429.46M — 54.65 $0.32 —
GrafTech  EAF $1.16 —
-1.28
$297.14M — $444.47K — $1.14 — $1.22 — $297.14M — 0 -$0.51 —
FREYR Battery  FREY $1.53 —
-2.55
$214.95M — $1.47M — $1.51 — $1.58 — $214.95M — 0 -$0.11 —
Solid Power  SLDP $1.19 —
-3.24
$214.63M — $1.29M — $1.18 — $1.25 — $214.63M — 0 -$0.54 —
NOVONIX  NVX $1.07 —
-2.73
$169.97M — $9.92K — $1.07 — $1.12 — $169.97M — 0 -$0.22 —
Lightbridge  LTBR $10.27 —
-5.35
$161.93M — $1.33M — $10.23 — $11.85 — $161.93M — 0 -$0.75 —
NOVONIX  NVNXF $0.2399 —
-9.29
$153.32M — $500 — $0.2399 — $0.2399 — $153.32M — 0 -$0.05 —
SKYX Platforms  SKYX $1.37 —
-2.84
$140.43M — $83.13K — $1.34 — $1.5 — $140.43M — 0 -$0.39 —
FuelCell Energy  FCEL $5.7 —
-1.18
$120.56M — $302.48K — $5.49 — $5.92 — $120.56M — 0 -$7.83 —
NeoVolta  NEOV $3.31 —
-10.3
$110.61M — $160.24K — $3.22 — $3.79 — $110.61M — 0 -$0.1 —
Ultralife  ULBI $6.08 —
-3.03
$101.09M — $51.27K — $6.05 — $6.3 — $101.09M — 11.25 $0.54 —
Ilika  ILIKF $0.53 —
-3.64
$92.93M — $3.8K — $0.53 — $0.53 — $92.93M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $26.58 —
-0.89
$74.34M — $4.26K — $26.11 — $26.79 — $74.34M — 10.84 $2.45 —
CBAK Energy Technology  CBAT $0.8 —
-1.88
$72.35M — $21.19K — $0.8 — $0.8299 — $72.35M — 6.70 $0.12 —
Tecogen  TGEN $2.43 —
+39.66
$60.39M — $872.74K — $1.82 — $2.6 — $60.39M — 0 -$0.22 —
Jun An Kang  IHGP $0.02999 —
+22.08
$49.22M — $10K — $0.02 — $0.02 — $49.22M — 0 $0 —
Ideal Power  IPWR $5.99 —
+3.44
$48.8M — $3.4K — $5.88 — $5.99 — $48.8M — 0 -$1.28 —
Magnis Energy  MNSEF $0.04 —
+14.29
$47.98M — $110.4K — $0.04 — $0.04 — $47.98M — 0 -$0.04 —
RF Industries  RFIL $4.34 —
-0.91
$45.87M — $13.18K — $4.34 — $4.37 — $45.87M — 0 -$0.63 —
ESS Tech  GWH $3.57 —
-1.25
$42.36M — $30.89K — $3.52 — $3.73 — $42.36M — 0 -$6.62 —
Pioneer Power  PPSI $3.55 —
+1.38
$39.08M — $591 — $3.55 — $3.55 — $39.08M — 0 -$0.87 —
Exro  EXROF $0.07 —
0
$32.43M — $22.5K — $0.07 — $0.07 — $32.43M — 0 -$0.54 —
Asia Pacific Wire & Cable  APWC $1.56 —
+0.65
$32.16M — $1.27K — $1.56 — $1.56 — $32.16M — 8.66 $0.18 —
Orion Energy Systems  OESX $0.89 —
-1.13
$29.32M — $9.84K — $0.88 — $0.91 — $29.32M — 0 -$0.22 —
Flux Power  FLUX $1.28 —
-0.35
$21.28M — $7.45K — $1.24 — $1.29 — $21.28M — 0 -$0.5 —
Legend Power Systems  LPSIF $0.1199 —
0
$16.49M — $50K — $0.1199 — $0.13 — $16.49M — 0 -$0.02 —
FuelPositive  NHHHF $0.02 —
-21.82
$11.72M — $10.7K — $0.02 — $0.02 — $11.72M — 0 -$0.03 —
Polar Power  POLA $3.13 —
+12.41
$7.85M — $694.67K — $3.02 — $3.58 — $7.85M — 0 -$2.24 —
Nxu  NXU $0.26 —
-0.54
$6.26M — $643.88K — $0.26 — $0.27 — $6.26M — 0.0029 $86.69 —
Hydrogen Engine Center  HYEG $0.05 —
+40.86
$5.41M — $2.98K — $0.04 — $0.05 — $5.41M — 0 -$0.07 —
Enerev5 Metals  ENEVF $0.003399 —
0
$4.69M — $20K — $0.003399 — $0.003399 — $4.69M — 0 $0 —
Eguana  EGTYF $0.008999 —
-3.23
$4.24M — $12.75K — $0.008999 — $0.008999 — $4.24M — 0 -$0.03 —
Ozop Energy  OZSC $0.0002999 —
+50
$2.03M — $5.64M — $0.0002999 — $0.0002999 — $2.03M — 0 $0 —
Abound Energy  ZAIRF $0.05 —
0
$1.82M — $120K — $0.05 — $0.05999 — $1.82M — 0 -$0.08 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $10K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$1.02M — $4.38K — $0.01 — $0.01 — $1.02M — 0 $0 —
Capstone Companies  CAPC $0.02 —
+3.23
$781.23K — $82.5K — $0.02 — $0.02 — $781.23K — 0 -$0.02 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $4K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB Ltd  ABLZF $57.88 —
0
$106.23B — $600 — $57.88 — $57.88 — $106.23B — 27.69 $2.09 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
0
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.33 —
Mitsubishi Electric  MIELF $15.68 —
0
$32.54B — $104 — $15.68 — $15.68 — $32.54B — 14.00 $1.12 —
Legrand SA  LGRVF $103.04 —
0
$27.01B — $17 — $103.04 — $103.04 — $27.01B — 22.25 $4.63 —
Prysmian S.p.A  PRYMF $61 —
0
$17.49B — $300 — $61 — $61 — $17.49B — 23.10 $2.64 —
Fuji Electric  FELTF $57.02 —
0
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.95 $4.4 —
YASKAWA Electric  YASKF $26.4 —
0
$6.85B — $1.3K — $26.2 — $26.4 — $6.85B — 16.70 $1.58 —
RedFlow  REFXF $0.04 —
0
$6.67B — $10K — $0.04 — $0.04 — $6.67B — 0 -$0.06 —
Nexans  NEXNY $55.15 —
0
$4.95B — $100 — $55.15 — $55.15 — $4.95B — 16.96 $3.25 —
Nexans  NXPRF $109.75 —
0
$4.89B — $100 — $109.75 — $109.75 — $4.89B — 16.88 $6.5 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.25 $2.8 —
Furukawa Electric Co., Ltd.  FUWAY $22.2 —
-3.48
$3.13B — $15 — $22.2 — $22.2 — $3.13B — 15.85 $1.4 —
Signify N.V.  SFFYF $23.9 —
0
$3.01B — $100 — $23.9 — $23.9 — $3.01B — 8.88 $2.69 —
Signify  PHPPY $10.88 —
0
$2.8B — $100 — $10.88 — $10.88 — $2.8B — 8.05 $1.35 —
GS Yuasa  GYUAF $19.63 —
0
$2.03B — $200 — $14.15 — $19.63 — $2.03B — 7.78 $2.52 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Landis+Gyr Group AG  LDGYY $13.37 —
-25.72
$1.55B — $31 — $18 — $18 — $1.55B — 13.64 $0.98 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Hammond Power  HMDPF $57.13 —
0
$685.42M — $10 — $57.13 — $57.13 — $685.42M — 14.35 $3.98 —
Volex  VLXGF $3.58 —
0
$658.06M — $150 — $3.58 — $3.58 — $658.06M — 15.56 $0.23 —
Reunert  RNRTY $6.7 —
0
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
XP Power  XPPLF $14.25 —
0
$344.01M — $6K — $14.25 — $14.25 — $344.01M — 0 -$0.96 —
Ceres Power  CRPHY $0.63 —
0
$245.92M — $6K — $0.6099 — $0.75 — $245.92M — 0 -$0.13 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.47
$229.81M — $1 — $2.46 — $2.46 — $229.81M — 9.51 $0.27 —
Smartcool Systems  SSCFF $0.001399 —
0
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Ceres Power  CPWHF $0.9399 —
+3.02
$181.59M — $155 — $0.9399 — $0.9399 — $181.59M — 0 -$0.27 —
Airthings ASA  ARTGF $0.9 —
0
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.2 —
0
$128.47M — $200 — $2.2 — $2.2 — $128.47M — 0 -$0.14 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
AFC Energy  AFGYF $0.08999 —
0
$78.7M — $1K — $0.08999 — $0.08999 — $78.7M — 0 -$0.03 —
Tantalus Systems Holding  TNTLF $1.32 —
0
$67.12M — $1.2K — $1.32 — $1.32 — $67.12M — 0 -$0.02 —
Dialight  DIALF $1.54 —
0
$64.09M — $100 — $1.54 — $1.54 — $64.09M — 0 -$0.4 —
Gencell  GNCLF $0.34 —
0
$47.06M — $10 — $0.32 — $0.32 — $47.06M — 0 -$0.23 —
Servotronics  SVT $11 —
0
$28.1M — $60 — $10.67 — $11.24 — $28.1M — 220.00 $0.05 —
FuelCell Energy, Inc.  FCELB $355 —
0
$27.44M — $2 — $355 — $355 — $27.44M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
0
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Orbit  ORBT $4 —
0
$13.4M — $919 — $3.95 — $4 — $13.4M — 13.33 $0.3 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.