국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (126)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
전기 장비 및 부품 (126)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv VRT | $191.39 — |
+5.85
|
$73.18B — | $3.67M — | $181 — | $192.39 — | $73.18B — | 72.49 | $2.64 — | |
| Mitsubishi Electric Corporation MIELY | $55.32 — |
-0.77
|
$56.73B — | $1.41K — | $53.88 — | $56.31 — | $56.73B — | 22.30 | $2.48 — | |
| Legrand SA LGRDY | $33.8 — |
+0.21
|
$44.33B — | $5.12K — | $33.79 — | $33.97 — | $44.33B — | 31.58 | $1.07 — | |
| Bloom Energy BE | $145.53 — |
+12.77
|
$34.42B — | $9.55M — | $133.3 — | $145.83 — | $34.42B — | 1616.94 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $49.98 — |
+0.93
|
$29.03B — | $1.39K — | $49.98 — | $50.37 — | $29.03B — | 21.17 | $2.36 — | |
| Hubbell Incorporated HUBB | $470.5 — |
+2.41
|
$25B — | $185.42K — | $457.32 — | $471.88 — | $25B — | 29.42 | $15.99 — | |
| nVent Electric NVT | $112.77 — |
+2.87
|
$18.2B — | $1.12M — | $109.34 — | $113.07 — | $18.2B — | 62.64 | $1.8 — | |
| Acuity AYI | $367 — |
+1.6
|
$11.23B — | $36.71K — | $361.5 — | $367.42 — | $11.23B — | 29.26 | $12.54 — | |
| Fuji Electric Co., Ltd. FELTY | $16.89 — |
-3.15
|
$9.96B — | $3K — | $16.89 — | $16.89 — | $9.96B — | 18.16 | $0.93 — | |
| Advanced Energy Industries AEIS | $226.36 — |
+16.05
|
$8.54B — | $1.31M — | $205.78 — | $229.68 — | $8.54B — | 100.15 | $2.26 — | |
| YASKAWA Electric Corporation YASKY | $54.79 — |
-3.42
|
$7.1B — | $1.3K — | $54.67 — | $54.79 — | $7.1B — | 19.15 | $2.86 — | |
| Powell Industries POWL | $398.67 — |
+4.88
|
$4.81B — | $64.26K — | $378.64 — | $400.06 — | $4.81B — | 27.72 | $14.38 — | |
| EnerSys ENS | $127.19 — |
+3.31
|
$4.77B — | $152.77K — | $122.36 — | $127.59 — | $4.77B — | 14.55 | $8.74 — | |
| Eos Energy Enterprises EOSE | $14.94 — |
+5.96
|
$4.17B — | $8.23M — | $13.89 — | $14.98 — | $4.17B — | 0 | -$4.73 — | |
| Hayward HAYW | $16.02 — |
-1.08
|
$3.47B — | $1.13M — | $15.89 — | $16.24 — | $3.47B — | 25.83 | $0.62 — | |
| Plug Power PLUG | $2.61 — |
+3.57
|
$3.04B — | $55.36M — | $2.45 — | $2.63 — | $3.04B — | 0 | -$2.28 — | |
| Enovix ENVX | $11.56 — |
+4.01
|
$2.52B — | $4.23M — | $11.2 — | $11.65 — | $2.52B — | 0 | -$0.7 — | |
| Atkore ATKR | $68.35 — |
-0.08
|
$2.3B — | $110.84K — | $67.08 — | $69.09 — | $2.3B — | 21.22 | $3.22 — | |
| Energizer ENR | $24.13 — |
+2.59
|
$1.65B — | $223.96K — | $23.64 — | $24.19 — | $1.65B — | 6.99 | $3.45 — | |
| Solid Power SLDP | $8.72 — |
+55.2
|
$1.58B — | $69.71M — | $6.02 — | $8.86 — | $1.58B — | 0 | -$0.52 — | |
| Preformed Line Products Company PLPC | $213.34 — |
+1.14
|
$1.05B — | $33.51K — | $210.09 — | $216.29 — | $1.05B — | 28.25 | $7.55 — | |
| Ceres Power CRPHY | $2.5 — |
+14.02
|
$972.09M — | $5K — | $2.36 — | $2.61 — | $972.09M — | 0 | -$0.12 — | |
| Ceres Power CPWHF | $4.78 — |
+18.02
|
$929.32M — | $20.14K — | $4.78 — | $4.98 — | $929.32M — | 0 | -$0.24 — | |
| Kimball Electronics KE | $30.38 — |
+5.51
|
$740.83M — | $73.91K — | $28.93 — | $30.44 — | $740.83M — | 44.67 | $0.68 — | |
| Lightbridge LTBR | $22.98 — |
+1.55
|
$685.73M — | $733.84K — | $22.41 — | $23.67 — | $685.73M — | 0 | -$0.83 — | |
| ADS-TEC Energy ADSE | $10.55 — |
+3.43
|
$600.6M — | $30.74K — | $10.27 — | $10.91 — | $600.6M — | 0 | -$1.49 — | |
| GrafTech EAF | $12.32 — |
+2.33
|
$318.1M — | $112.02K — | $11.96 — | $12.66 — | $318.1M — | 0 | -$7.9 — | |
| Tecogen TGEN | $9.21 — |
-1.5
|
$273.45M — | $227.92K — | $8.85 — | $9.45 — | $273.45M — | 0 | -$0.16 — | |
| NOVONIX NVX | $1.24 — |
+1.57
|
$273.02M — | $794.27K — | $1.21 — | $1.28 — | $273.02M — | 0 | -$0.43 — | |
| FuelCell Energy FCEL | $8.32 — |
+12.36
|
$268.54M — | $2.23M — | $7.45 — | $8.55 — | $268.54M — | 0 | -$9.49 — | |
| NOVONIX NVNXF | $0.3099 — |
-4.62
|
$260.41M — | $5K — | $0.3099 — | $0.3099 — | $260.41M — | 0 | -$0.11 — | |
| SKYX Platforms SKYX | $1.56 — |
+1.3
|
$175.72M — | $331.68K — | $1.5 — | $1.6 — | $175.72M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $4.14 — |
+4.02
|
$143.8M — | $176.89K — | $4.08 — | $4.29 — | $143.8M — | 0 | -$0.15 — | |
| Ultralife ULBI | $7.01 — |
+2.11
|
$116.59M — | $12.55K — | $6.87 — | $7.09 — | $116.59M — | 36.86 | $0.19 — | |
| Espey Mfg. & Electronics ESP | $38.13 — |
-0.65
|
$111.86M — | $3.46K — | $37.99 — | $38.75 — | $111.86M — | 12.62 | $3.02 — | |
| Ilika ILIKF | $0.5699 — |
+8.15
|
$106.07M — | $10.25K — | $0.5699 — | $0.5699 — | $106.07M — | 0 | -$0.05 — | |
| CBAK Energy Technology CBAT | $0.92 — |
+3.25
|
$81.5M — | $56.66K — | $0.89 — | $0.93 — | $81.5M — | 0 | -$0.1 — | |
| ESS Tech GWH | $4.11 — |
+13.53
|
$80.62M — | $661.92K — | $3.64 — | $4.27 — | $80.62M — | 0 | -$6.26 — | |
| RF Industries RFIL | $7.44 — |
-1.98
|
$79.37M — | $54.49K — | $7.25 — | $7.56 — | $79.37M — | 0 | -$0.03 — | |
| Pioneer Power PPSI | $4.36 — |
+2.11
|
$48.37M — | $64.41K — | $4.25 — | $4.39 — | $48.37M — | 0 | -$0.29 — | |
| Ideal Power IPWR | $4.9 — |
+0.93
|
$41.64M — | $20.92K — | $4.85 — | $4.97 — | $41.64M — | 0 | -$1.22 — | |
| Flux Power FLUX | $2.35 — |
+5.86
|
$39.56M — | $572.43K — | $2.24 — | $2.42 — | $39.56M — | 0 | -$0.4 — | |
| Asia Pacific Wire & Cable APWC | $1.86 — |
0
|
$38.26M — | $807 — | $1.86 — | $1.86 — | $38.26M — | 12.37 | $0.15 — | |
| Orion Energy Systems OESX | $9.01 — |
-0.11
|
$31.72M — | $11.37K — | $8.65 — | $9.01 — | $31.72M — | 0 | -$2.8 — | |
| Ryzon Materials MNSEF | $0.02 — |
0
|
$23.99M — | $15K — | $0.0071 — | $0.0071 — | $23.99M — | 0 | -$0.01 — | |
| FuelPositive NHHHF | $0.04 — |
-20
|
$22.7M — | $596.29K — | $0.04 — | $0.05 — | $22.7M — | 0 | -$0.02 — | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $39.4K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.11 — |
-3.7
|
$15.37M — | $45.5K — | $0.11 — | $0.1199 — | $15.37M — | 0 | -$0.02 — | |
| Polar Power POLA | $3.9 — |
+5.19
|
$9.78M — | $41.37K — | $3.72 — | $3.97 — | $9.78M — | 0 | -$1.82 — | |
| Exro EXROF | $0.02 — |
0
|
$9.74M — | $623.72K — | $0.01 — | $0.02 — | $9.74M — | 0 | -$0.51 — | |
| Hydrogen Engine Center HYEG | $0.05999 — |
0
|
$6.81M — | $2.34K — | $0.05999 — | $0.05999 — | $6.81M — | 0 | -$0.12 — | |
| Eguana EGTYF | $0.1 — |
-4.6
|
$4.31M — | $1.59K — | $0.1 — | $0.1 — | $4.31M — | 0 | -$0.14 — | |
| Enerev5 Metals ENEVF | $0.004799 — |
0
|
$1.99M — | $12.96K — | $0.004799 — | $0.004799 — | $1.99M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.04 — |
-13.04
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.02999 — |
+23.08
|
$1.84M — | $26K — | $0.02999 — | $0.02999 — | $1.84M — | 0 | -$0.04 — | |
| Ozop Energy OZSC | $0.0001 — |
0
|
$970.79K — | $18.79M — | $0.0001 — | $0.0001 — | $970.79K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.6K — | $52.7K — | $0.01 — | $0.01 — | $870.6K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $1.3K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| King Resources KRFG | $0.05999 — |
-61.2
|
$36.65K — | $54.8K — | $0.05 — | $0.13 — | $36.65K — | 0 | $0 — | |
| ABB Ltd ABLZF | $73.11 — |
-0.48
|
$133.65B — | $720 — | $71.34 — | $71.75 — | $133.65B — | 30.08 | $2.43 — | |
| Mitsubishi Electric MIELF | $28.8 — |
0
|
$59.07B — | $1.02K — | $28.75 — | $28.8 — | $59.07B — | 23.22 | $1.24 — | |
| OSRAM Licht AG OSAGF | $53 — |
-10.37
|
$52.34B — | $13 — | $55 — | $55 — | $52.34B — | 0 | -$0.35 — | |
| Legrand SA LGRVF | $174.03 — |
0
|
$45.62B — | $50 — | $165.33 — | $165.33 — | $45.62B — | 32.65 | $5.33 — | |
| Prysmian S.p.A PRYMF | $100 — |
-7.58
|
$29.23B — | $100 — | $100 — | $100 — | $29.23B — | 21.14 | $4.73 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100 — | $72.28 — | $72.28 — | $10.65B — | 19.43 | $3.72 — | |
| YASKAWA Electric YASKF | $19.71 — |
0
|
$7.15B — | $250 — | $20 — | $20 — | $7.15B — | 13.78 | $1.43 — | |
| Nexans NEXNY | $71.75 — |
+2.5
|
$6.28B — | $200 — | $71.75 — | $71.95 — | $6.28B — | 11.70 | $6.13 — | |
| Nexans NXPRF | $142 — |
0
|
$6.21B — | $225 — | $142 — | $142 — | $6.21B — | 11.59 | $12.25 — | |
| Furukawa Electric Co., Ltd. FUWAY | $36.74 — |
+2.06
|
$5.18B — | $130 — | $36 — | $36 — | $5.18B — | 24.01 | $1.53 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.4B — | $353 — | $49.75 — | $49.75 — | $4.4B — | 15.74 | $3.16 — | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.21B — | $200 — | $25.9 — | $25.9 — | $3.21B — | 9.35 | $2.85 — | |
| Signify PHPPY | $11.65 — |
-1.98
|
$2.84B — | $200 — | $12.45 — | $12.45 — | $2.84B — | 8.20 | $1.42 — | |
| GS Yuasa GYUAF | $28.12 — |
0
|
$2.82B — | $200 — | $14.15 — | $19.63 — | $2.82B — | 14.27 | $1.97 — | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Hammond Power HMDPF | $144.86 — |
-4.78
|
$1.74B — | $165 — | $147.56 — | $153.92 — | $1.74B — | 29.92 | $4.84 — | |
| Volex VLXGF | $5.06 — |
0
|
$927.99M — | $100 — | $4.76 — | $4.76 — | $927.99M — | 19.46 | $0.26 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$899.37M — | $1.6K — | $0.4799 — | $0.4799 — | $899.37M — | 0 | -$0.02 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Reunert RNRTY | $6.8 — |
0
|
$534.25M — | $200 — | $6.76 — | $6.8 — | $534.25M — | 10.62 | $0.64 — | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.74 — | |
| PowerCell Sweden AB (publ) PCELF | $4.51 — |
0
|
$261.09M — | $100 — | $4.35 — | $4.35 — | $261.09M — | 0 | -$0.08 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.5K — | $3.25 — | $3.25 — | $136.47M — | 0 | -$0.34 — | |
| AFC Energy AFGYF | $0.1 — |
0
|
$126.07M — | $1.45K — | $0.08 — | $0.16 — | $126.07M — | 0 | -$0.03 — | |
| FuelCell Energy, Inc. FCELB | $351 — |
<0.01
|
$27.13M — | $84 — | $350.99 — | $351 — | $27.13M — | 0 | -$0.31 — | |
| Qualstar QBAK | $13.85 — |
-2.53
|
$19.12M — | $100 — | $13.85 — | $13.85 — | $19.12M — | 0 | -$0.96 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Orbit ORBT | $4.1 — |
+2.5
|
$13.67M — | $1.7K — | $4 — | $4.74 — | $13.67M — | 11.71 | $0.35 — | |
| Gencell GNCLF | $0.2999 — |
0
|
$8.72M — | $10 — | $0.32 — | $0.32 — | $8.72M — | 0 | -$0.9 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0005 — |
+400
|
$2.65M — | $50.5K — | $0.0001 — | $0.0001 — | $2.65M — | 0 | -$0.01 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $229 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | |
| Lighting Science LSCG | $0.0001 — |
0
|
$1.39M — | $15K — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Axion Power AXPWQ | $0.0001 — |
+900
|
$1.06M — | $1.7K — | $0 — | $0 — | $1.06M — | 0 | $0 — | |
| Powerstorm PSTO | $0.02999 — |
-3.23
|
$824.77K — | $25K — | $0.02999 — | $0.02999 — | $824.77K — | 0 | -$0.43 — | |
| Millennium Cell MCELQ | $0.0002 — |
+1900
|
$756.24K — | $365 — | $0 — | $0 — | $756.24K — | 0 | $0 — | |
| US Global Nanospace USGA | $0.0001 — |
+400
|
$655.99K — | $350 — | $0 — | $0 — | $655.99K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}