국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (10)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (12)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (97)
- 그리스 (1)
- 홍콩 (21)
- 인도 (93)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (4)
- 일본 (40)
- 말레이시아 (12)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (48)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (11)
- 스위스 (5)
- 대만 (66)
- 태국 (21)
- 동티모르 (1)
- 칠면조 (7)
- 영국 (10)
모든 거래소
전기 장비 및 부품 (92)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$105.54 — |
-0.66
|
$191.54B — | $250.00 — | $105.00 — | $105.00 — | $191.54B — | 39.67 | $2.66 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
-5.3
|
$175.87B — | $3.86K — | $120.00 — | $134.00 — | $175.87B — | 403.22 | $0.31 — | ||
Vertiv
VRT
US
|
$324.51 — |
+7.99
|
$124.65B — | $580.45K — | $308.54 — | $324.95 — | $124.65B — | 81.74 | $3.97 — | ||
|
Bloom Energy
BE
US
|
$270.89 — |
-6.43
|
$77.05B — | $15.66M — | $257.51 — | $307.67 — | $77.05B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.61 — |
-0.13
|
$76.97B — | $1.00K — | $36.90 — | $37.00 — | $76.97B — | 30.57 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.99 — |
-1.78
|
$74.68B — | $525.00 — | $72.57 — | $74.51 — | $74.68B — | 29.79 | $2.45 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$81.19 — |
-0.56
|
$47.45B — | $20.87K — | $80.50 — | $83.14 — | $47.45B — | 30.29 | $2.68 — | ||
|
Legrand SA
LGRDY
US
|
$32.25 — |
-1.86
|
$42.15B — | $400.00 — | $32.31 — | $32.31 — | $42.15B — | 29.05 | $1.11 — | ||
|
WEG
WEGZY
US
|
$8.93 — |
+0.56
|
$37.47B — | $4.58K — | $8.80 — | $8.94 — | $37.47B — | 30.79 | $0.29 — | ||
|
Hubbell Incorporated
HUBB
US
|
$487.10 — |
-0.62
|
$25.74B — | $862.98K — | $473.92 — | $489.95 — | $25.74B — | 28.82 | $16.90 — | ||
|
nVent Electric
NVT
US
|
$152.15 — |
-4.9
|
$24.61B — | $2.46M — | $149.84 — | $160.85 — | $24.61B — | 51.75 | $2.94 — | ||
|
Advanced Energy Industries
AEIS
US
|
$311.27 — |
-12.65
|
$12.45B — | $1.05M — | $304.56 — | $356.35 — | $12.45B — | 64.57 | $4.82 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.55 — |
-4.46
|
$12.00B — | $200.00 — | $20.66 — | $21.08 — | $12.00B — | 19.95 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$85.38 — |
-5.33
|
$11.07B — | $102.00 — | $86.16 — | $87.31 — | $11.07B — | 50.81 | $1.68 — | ||
Acuity
AYI
US
|
$359.04 — |
-2.31
|
$10.75B — | $321.48K — | $354.30 — | $365.45 — | $10.75B — | 23.87 | $15.04 — | ||
|
Powell Industries
POWL
US
|
$246.33 — |
-7
|
$8.97B — | $937.42K — | $243.35 — | $269.42 — | $8.97B — | 48.11 | $5.12 — | ||
|
EnerSys
ENS
US
|
$206.68 — |
-6.25
|
$7.53B — | $624.36K — | $205.15 — | $220.08 — | $7.53B — | 26.80 | $7.71 — | ||
|
Hayward
HAYW
US
|
$16.97 — |
0
|
$3.68B — | $4.24M — | $16.79 — | $17.24 — | $3.68B — | 23.24 | $0.73 — | ||
Plug Power
PLUG
US
|
$2.62 — |
-0.95
|
$3.65B — | $2.77M — | $2.58 — | $2.65 — | $3.65B — | 0 | -$1.39 — | ||
|
Hammond Power
HMDPF
US
|
$214.97 — |
-9.12
|
$2.56B — | $313.00 — | $214.60 — | $229.32 — | $2.56B — | 55.26 | $3.89 — | ||
|
Atkore
ATKR
US
|
$69.21 — |
-4.45
|
$2.34B — | $321.85K — | $68.20 — | $73.07 — | $2.34B — | 0 | -$3.59 — | ||
|
FuelCell Energy
FCEL
US
|
$29.20 — |
+3.89
|
$1.97B — | $1.40M — | $27.20 — | $29.26 — | $1.97B — | 0 | -$6.20 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.23 — |
-5.77
|
$1.86B — | $20.91M — | $5.13 — | $5.82 — | $1.86B — | 0 | -$6.34 — | ||
|
Preformed Line Products Company
PLPC
US
|
$368.77 — |
-6.29
|
$1.80B — | $108.24K — | $358.55 — | $395.56 — | $1.80B — | 52.90 | $6.97 — | ||
Energizer
ENR
US
|
$21.75 — |
-0.87
|
$1.49B — | $556.72K — | $21.48 — | $22.39 — | $1.49B — | 7.96 | $2.73 — | ||
|
Ceres Power
CRPHY
US
|
$3.42 — |
-1.16
|
$1.46B — | $4.50K — | $3.42 — | $3.55 — | $1.46B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$6.80 — |
+0.89
|
$1.45B — | $2.00K — | $6.80 — | $6.80 — | $1.45B — | 0 | -$0.32 — | ||
|
Volex
VLXGF
US
|
$7.20 — |
0
|
$1.33B — | $325.00 — | $7.20 — | $7.30 — | $1.33B — | 20.57 | $0.35 — | ||
Enovix
ENVX
US
|
$5.36 — |
-8.38
|
$1.17B — | $6.43M — | $5.33 — | $6.05 — | $1.17B — | 0 | -$0.81 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.52 — |
-7.61
|
$1.06B — | $6.16M — | $3.47 — | $4.04 — | $1.06B — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.45 — |
+0.16
|
$933.78M — | $10.53K — | $12.01 — | $12.47 — | $933.78M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$25.09 — |
-2.41
|
$603.39M — | $263.86K — | $24.65 — | $26.51 — | $603.39M — | 23.89 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$8.64 — |
-3.03
|
$283.78M — | $891.82K — | $8.49 — | $9.38 — | $283.78M — | 0 | -$0.76 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$64.97 — |
-0.81
|
$194.65M — | $23.05K — | $64.43 — | $66.69 — | $194.65M — | 17.05 | $3.81 — | ||
|
RF Industries
RFIL
US
|
$17.81 — |
-10.28
|
$193.26M — | $280.79K — | $17.70 — | $21.00 — | $193.26M — | 137.00 | $0.13 — | ||
GrafTech
EAF
US
|
$5.68 — |
-5.96
|
$147.95M — | $331.56K — | $5.56 — | $6.49 — | $147.95M — | 0 | -$8.59 — | ||
|
SKYX Platforms
SKYX
US
|
$1.04 — |
-7.14
|
$139.86M — | $1.13M — | $1.03 — | $1.18 — | $139.86M — | 0 | -$0.30 — | ||
|
Tecogen
TGEN
US
|
$4.52 — |
-8.32
|
$135.23M — | $449.47K — | $4.36 — | $5.14 — | $135.23M — | 0 | -$0.34 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
-6
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
NOVONIX
NVNXF
US
|
$0.13 — |
+16.51
|
$109.50M — | $37.85K — | $0.11 — | $0.11 — | $109.50M — | 0 | -$0.10 — | ||
|
NeoVolta
NEOV
US
|
$2.50 — |
+0.6
|
$106.99M — | $126.85K — | $2.47 — | $2.55 — | $106.99M — | 0 | -$0.32 — | ||
Ultralife
ULBI
US
|
$6.12 — |
-2.32
|
$101.86M — | $23.89K — | $6.06 — | $6.42 — | $101.86M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.45 — |
+1.56
|
$96.70M — | $191.82K — | $0.44 — | $0.48 — | $96.70M — | 0 | -$0.35 — | ||
|
Ilika
ILIKF
US
|
$0.38 — |
-0.78
|
$70.05M — | $3.75K — | $0.34 — | $0.41 — | $70.05M — | 0 | -$0.06 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.60 — |
-1.23
|
$65.97M — | $38.41K — | $1.55 — | $1.65 — | $65.97M — | 5.33 | $0.30 — | ||
CBAK Energy Technology
CBAT
US
|
$0.61 — |
+1.68
|
$53.68M — | $162.52K — | $0.58 — | $0.62 — | $53.68M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$11.69 — |
-4.02
|
$47.42M — | $24.92K — | $11.52 — | $12.66 — | $47.42M — | 0 | -$0.88 — | ||
|
Pioneer Power
PPSI
US
|
$3.65 — |
-3.95
|
$40.50M — | $152.81K — | $3.55 — | $3.96 — | $40.50M — | 0 | -$0.62 — | ||
|
ESS Tech
GWH
US
|
$0.86 — |
-5.27
|
$25.36M — | $498.30K — | $0.85 — | $0.95 — | $25.36M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.90 — |
-7.37
|
$19.19M — | $154.34K — | $0.83 — | $0.96 — | $19.19M — | 0 | -$0.34 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.12 — |
+16.71
|
$18.42M — | $2.00K — | $0.12 — | $0.12 — | $18.42M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $20.00K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.67 — |
-2.91
|
$6.08M — | $40.83K — | $1.63 — | $1.78 — | $6.08M — | 0 | -$3.14 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.20M — | $10.00K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.17 — |
0
|
$839.44K — | $7.20K — | $0.16 — | $0.19 — | $839.44K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$165.38 — |
+0.16
|
$48.33B — | $100.00 — | $162.23 — | $162.23 — | $48.33B — | 30.85 | $5.36 — | ||
|
Legrand SA
LGRVF
US
|
$161.69 — |
-2.03
|
$42.26B — | $100.00 — | $161.69 — | $161.69 — | $42.26B — | 29.23 | $5.53 — | ||
|
Furukawa Electric
FUWAF
US
|
$24.49 — |
-90.46
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 38.26 | $0.64 — | ||
|
Fuji Electric
FELTF
US
|
$86.17 — |
0
|
$12.58B — | $100.00 — | $72.28 — | $72.28 — | $12.58B — | 20.96 | $4.11 — | ||
|
YASKAWA Electric
YASKF
US
|
$44.83 — |
-6.76
|
$11.63B — | $200.00 — | $47.80 — | $47.80 — | $11.63B — | 53.36 | $0.84 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 33.00 | $5.40 — | ||
|
Nexans
NEXNY
US
|
$79.22 — |
0
|
$6.93B — | $100.00 — | $79.22 — | $79.22 — | $6.93B — | 29.34 | $2.70 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$19.10 — |
0
|
$2.27B — | $1.00K — | $19.10 — | $19.10 — | $2.27B — | 10.85 | $1.76 — | ||
Signify
PHPPY
US
|
$9.26 — |
-3.84
|
$2.20B — | $400.00 — | $9.26 — | $9.26 — | $2.20B — | 10.52 | $0.88 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.15 — |
+4.26
|
$167.06M — | $2.00K — | $0.17 — | $0.17 — | $167.06M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$1.84 — |
-30.97
|
$27.79M — | $100.00 — | $2.66 — | $2.66 — | $27.79M — | 0.16 | $10.88 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.10 — |
-11.43
|
$12.84M — | $300.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
+2368.1
|
$2.34M — | $200.00 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$714.80K — | $41.92K — | $0.03 — | $0.03 — | $714.80K — | 0 | -$0.36 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$456.00 — |
-0.65
|
$0.00 — | $10.00 — | $456.00 — | $459.00 — | $0.00 — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}