$2.23T
시가 총액
$65.8B
총 거래량
BTC 55.47%     ETH 9.44%
지배력

국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (92)
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $105.00
-1.17
$190.56B $250.00 $105.00 $105.00 $190.56B 39.47 $2.66
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $125.00
-5.3
$175.87B $3.86K $120.00 $134.00 $175.87B 403.22 $0.31
us Vertiv VRT US $325.55
+8.35
$125.04B $720.56K $308.54 $326.61 $125.04B 82.00 $3.97
us Bloom Energy BE US $290.54
+7.25
$82.64B $1.06M $276.68 $290.54 $82.64B 0 -$0.03
us Mitsubishi Electric MIELF US $37.50
+1.65
$76.74B $2.00K $37.50 $37.50 $76.74B 30.48 $1.23
us Mitsubishi Electric Corporation MIELY US $74.76
+2.41
$76.50B $160.00 $74.76 $74.76 $76.50B 30.51 $2.45
us Prysmian S.p.A. PRYMY US $80.54
-1.06
$47.07B $100.00 $80.54 $80.54 $47.07B 30.05 $2.68
us Legrand SA LGRDY US $32.01
-2.59
$41.84B $400.00 $32.31 $32.31 $41.84B 28.83 $1.11
us WEG WEGZY US $8.89
+0.11
$37.30B $4.58K $8.80 $8.94 $37.30B 30.65 $0.29
us Hubbell Incorporated HUBB US $495.75
+1.77
$26.20B $25.49K $489.60 $498.21 $26.20B 29.33 $16.90
us nVent Electric NVT US $156.49
+2.84
$25.31B $98.72K $153.66 $156.98 $25.31B 53.22 $2.94
us Advanced Energy Industries AEIS US $320.25
+2.89
$12.81B $20.73K $315.38 $321.50 $12.81B 66.44 $4.82
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.56
-0.48
$12.01B $95.00 $20.56 $20.56 $12.01B 19.96 $1.03
us YASKAWA Electric Corporation YASKY US $86.16
-4.46
$11.17B $102.00 $86.16 $87.31 $11.17B 51.28 $1.68
Acuity Acuity AYI US $362.09
+0.85
$10.84B $16.07K $358.15 $363.18 $10.84B 24.07 $15.04
us Powell Industries POWL US $256.67
+4.2
$9.35B $25.48K $247.00 $257.20 $9.35B 50.13 $5.12
us EnerSys ENS US $207.27
+0.29
$7.56B $33.67K $207.09 $213.42 $7.56B 26.88 $7.71
Plug Power Plug Power PLUG US $2.62
-0.57
$3.66B $3.24M $2.58 $2.65 $3.66B 0 -$1.39
us Hayward HAYW US $16.87
-0.65
$3.66B $52.37K $16.82 $17.04 $3.66B 23.10 $0.73
us Hammond Power HMDPF US $220.78
+2.71
$2.63B $1.00 $220.78 $220.78 $2.63B 56.75 $3.89
us Atkore ATKR US $69.36
+0.22
$2.34B $9.01K $69.61 $70.53 $2.34B 0 -$3.59
us FuelCell Energy FCEL US $29.31
+4.27
$1.98B $1.73M $27.20 $29.53 $1.98B 0 -$6.20
us Eos Energy Enterprises EOSE US $5.42
+3.73
$1.92B $1.30M $5.23 $5.43 $1.92B 0 -$6.34
us Preformed Line Products Company PLPC US $375.09
+1.71
$1.83B $4.22K $371.06 $381.29 $1.83B 53.81 $6.97
Energizer Energizer ENR US $21.64
-0.55
$1.48B $14.37K $21.59 $21.85 $1.48B 7.92 $2.73
us Ceres Power CRPHY US $3.42
-1.16
$1.46B $4.50K $3.42 $3.55 $1.46B 0 -$0.16
Ceres Power Ceres Power CPWHF US $6.80
+0.89
$1.45B $2.00K $6.80 $6.80 $1.45B 0 -$0.32
us Volex VLXGF US $7.20
0
$1.33B $325.00 $7.20 $7.30 $1.33B 20.57 $0.35
Enovix Enovix ENVX US $5.58
+4.04
$1.22B $449.29K $5.41 $5.61 $1.22B 0 -$0.81
us Ballard Power Systems BLDP US $3.46
-1.56
$1.04B $546.60K $3.38 $3.56 $1.04B 0 -$0.27
us ADS-TEC Energy ADSE US $12.56
+0.88
$942.03M $1.45K $12.56 $12.56 $942.03M 0 -$1.12
us Kimball Electronics KE US $25.83
+2.95
$621.18M $8.59K $25.48 $26.02 $621.18M 24.60 $1.05
us Lightbridge LTBR US $8.90
+3.02
$292.31M $47.20K $8.63 $8.90 $292.31M 0 -$0.76
us Espey Mfg. & Electronics ESP US $65.04
+0.11
$194.85M $1.21K $65.30 $67.14 $194.85M 17.07 $3.81
us RF Industries RFIL US $17.83
+0.11
$193.48M $36.45K $17.52 $18.01 $193.48M 137.15 $0.13
GrafTech GrafTech EAF US $5.71
+0.53
$148.73M $25.90K $5.77 $6.08 $148.73M 0 -$8.59
us SKYX Platforms SKYX US $1.09
+4.41
$146.05M $223.96K $1.05 $1.12 $146.05M 0 -$0.30
us Tecogen TGEN US $4.69
+4.69
$140.32M $61.11K $4.51 $4.69 $140.32M 0 -$0.34
us Lixte Biotechnology LIXT US $7.21
-6
$125.36M $615.06K $7.00 $7.95 $125.36M 0 -$1.14
us NeoVolta NEOV US $2.51
+0.8
$107.21M $199.65K $2.46 $2.59 $107.21M 0 -$0.32
Ultralife Ultralife ULBI US $6.17
+0.9
$102.77M $416.00 $6.12 $6.17 $102.77M 0 -$0.49
us NOVONIX NVX US $0.47
+4.54
$101.10M $23.83K $0.46 $0.47 $101.10M 0 -$0.35
us NOVONIX NVNXF US $0.11
+0.18
$94.16M $37.85K $0.11 $0.11 $94.16M 0 -$0.10
us Ilika ILIKF US $0.41
+5.43
$74.43M $3.75K $0.34 $0.41 $74.43M 0 -$0.06
us Asia Pacific Wire & Cable APWC US $1.55
-3.13
$63.91M $14.99K $1.55 $1.55 $63.91M 5.16 $0.30
CBAK Energy Technology CBAK Energy Technology CBAT US $0.61
0
$53.68M $58.54K $0.59 $0.61 $53.68M 0 -$0.18
Orion Energy Systems Orion Energy Systems OESX US $11.95
+2.22
$48.48M $6.26K $11.95 $11.95 $48.48M 0 -$0.88
us Pioneer Power PPSI US $3.78
+3.56
$41.94M $13.92K $3.63 $3.78 $41.94M 0 -$0.62
us ESS Tech GWH US $0.87
+0.85
$25.63M $47.20K $0.85 $0.92 $25.63M 0 -$3.38
us Flux Power FLUX US $0.88
-2.6
$18.69M $25.20K $0.85 $0.88 $18.69M 0 -$0.34
us Legend Power Systems LPSIF US $0.12
+16.71
$18.42M $2.00K $0.12 $0.12 $18.42M 0 -$0.01
us FuelPositive NHHHF US $0.02
0
$11.01M $20.00K $0.02 $0.02 $11.01M 0 -$0.01
Polar Power Polar Power POLA US $1.72
+2.93
$6.26M $8.79K $1.72 $1.72 $6.26M 0 -$3.14
us Hydrogen Engine Center HYEG US $0.05
0
$5.49M $3.00K $0.05 $0.05 $5.49M 0 -$0.10
us Enerev5 Metals ENEVF US $0.01
0
$2.20M $10.00K $0.01 $0.01 $2.20M 0 $0.00
us Brite-Strike Tactical Illumination Products BSTK US $0.02
0
$1.23M $110.00K $0.01 $0.01 $1.23M 0 $0.00
us Ozop Energy OZSC US $0.16
-5.66
$765.86K $10.00 $0.16 $0.16 $765.86K 0 -$4.22
Exro Exro EXROF US $0.00
0
$57.28K $100.00 $0.00 $0.00 $57.28K 0 -$0.50
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Prysmian S.p.A Prysmian S.p.A PRYMF US $162.23
-1.74
$47.41B $100.00 $162.23 $162.23 $47.41B 30.26 $5.36
us Legrand SA LGRVF US $161.69
-2.03
$42.26B $100.00 $161.69 $161.69 $42.26B 29.23 $5.53
us Furukawa Electric FUWAF US $24.49
-90.46
$17.23B $100.00 $24.49 $24.49 $17.23B 38.26 $0.64
us YASKAWA Electric YASKF US $47.80
-0.58
$12.40B $200.00 $47.80 $47.80 $12.40B 56.90 $0.84
us Fuji Electric FELTF US $72.28
-16.12
$10.55B $100.00 $72.28 $72.28 $10.55B 17.58 $4.11
us Nexans NXPRF US $175.00
-1.82
$7.66B $43.00 $175.00 $175.00 $7.66B 32.40 $5.40
us Nexans NEXNY US $79.22
0
$6.93B $100.00 $79.22 $79.22 $6.93B 29.34 $2.70
us OSRAM Licht AG OSAGF US $59.13
0
$5.84B $13.00 $55.00 $55.00 $5.84B 0 -$2.38
Signify N.V. Signify N.V. SFFYF US $19.10
0
$2.27B $1.00K $19.10 $19.10 $2.27B 10.85 $1.76
Signify Signify PHPPY US $9.26
-3.84
$2.20B $400.00 $9.26 $9.26 $2.20B 10.52 $0.88
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00
0
$1.71B $200.00 $15.00 $15.00 $1.71B 41.66 $0.36
us XP Power XPPLF US $27.92
0
$1.32B $687.00 $27.92 $27.92 $1.32B 0 -$0.56
us Varta AG VARGF US $20.20
0
$861.36M $0.00 $0.00 $0.00 $861.36M 0 $0.00
us Reunert RNRTY US $7.09
0
$557.03M $100.00 $7.09 $7.09 $557.03M 9.08 $0.78
us Hoenle AG DRHNF US $51.60
0
$312.79M $0.00 $0.00 $0.00 $312.79M 0 $0.00
us H-Power AFGYF US $0.17
+20.5
$193.09M $2.00K $0.17 $0.17 $193.09M 0 -$0.02
us Dialight DIALF US $4.10
0
$163.89M $900.00 $4.10 $4.10 $163.89M 410.00 $0.01
us Zumtobel Group AG ZMTBY US $1.92
0
$162.58M $1.00 $2.15 $2.15 $162.58M 12.00 $0.16
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91
0
$111.08M $200.00 $1.91 $2.40 $111.08M 0 -$0.10
us China TMK Battery Systems DFEL US $1.84
-30.97
$27.79M $100.00 $2.66 $2.66 $27.79M 0.16 $10.88
us PPK PLPKF US $0.26
0
$27.37M $100.00 $0.26 $0.26 $27.37M 0 -$0.13
us Qualstar QBAK US $3.10
-11.43
$12.84M $300.00 $3.10 $3.10 $12.84M 0 -$0.22
us Eguana EGTYF US $0.05
+2066.67
$2.06M $200.00 $0.05 $0.05 $2.06M 0 -$0.15
us Astro Communications ASTO US $1.69
-3.43
$1.67M $771.00 $1.69 $1.69 $1.67M 7.47 $0.23
us Gencell GNCLF US $0.06
0
$1.34M $10.00 $0.32 $0.32 $1.34M 0 -$0.90
us Powerstorm PSTO US $0.03
0
$714.80K $41.92K $0.03 $0.03 $714.80K 0 -$0.36
us PureRay PURY US $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
us ID Global IDGC US $0.00
0
$253.01K $602.00K $0.00 $0.00 $253.01K 0 -$0.49
us Ryzon Materials MNSEF US $0.00
0
$239.90K $0.00 $0.00 $0.00 $239.90K 0 $0.00
us Enable IPC EIPC US $0.00
0
$229.47K $20.00K $0.00 $0.00 $229.47K 0 $0.00
us Trulite TRUL US $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
US Global Nanospace US Global Nanospace USGA US $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
us FuelCell Energy, Inc. FCELB US $456.00
-0.65
$0.00 $10.00 $456.00 $459.00 $0.00 0 -$0.31
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency