$3.48T
시가 총액
$126.87B
총 거래량
BTC 59.31%   •   ETH 9.15%
지배력

국가: 미국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전기 장비 및 부품 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $55.3 —
0
$102.07B — $136 — $54.1 — $54.1 — $102.07B — 24.68 $2.24 —
Vertiv  VRT $109.48 —
+3.69
$41.72B — $8.4M — $106.88 — $109.95 — $41.72B — 63.65 $1.72 —
Mitsubishi Electric Corporation  MIELY $37.87 —
-1.66
$39.78B — $3.2K — $37.85 — $38.27 — $39.78B — 18.11 $2.09 —
Legrand SA  LGRDY $23.9 —
-1.52
$31.45B — $947 — $23.89 — $23.96 — $31.45B — 24.14 $0.99 —
Hubbell Incorporated  HUBB $385.68 —
-0.25
$20.58B — $639.6K — $384.06 — $390.04 — $20.58B — 26.04 $14.81 —
Prysmian S.p.A.  PRYMY $31.5 —
+0.64
$18.03B — $4.71K — $31.42 — $31.86 — $18.03B — 23.33 $1.35 —
nVent Electric  NVT $68.3 —
+0.29
$11.24B — $2.32M — $67.84 — $68.78 — $11.24B — 47.43 $1.44 —
Acuity  AYI $272.08 —
-0.72
$8.41B — $164.12K — $270.9 — $273.7 — $8.41B — 20.64 $13.18 —
Fuji Electric Co., Ltd.  FELTY $11 —
-5.09
$6.52B — $316 — $11 — $11.05 — $6.52B — 10.47 $1.05 —
YASKAWA Electric Corporation  YASKY $45.01 —
-3.93
$5.93B — $2.25K — $44.85 — $45.23 — $5.93B — 15.46 $2.91 —
Bloom Energy  BE $20.25 —
+5.69
$4.7B — $6.72M — $19.35 — $20.29 — $4.7B — 1012.50 $0.02 —
Advanced Energy Industries  AEIS $118.92 —
-1.02
$4.52B — $279.35K — $118.69 — $121.32 — $4.52B — 60.67 $1.96 —
EnerSys  ENS $99.7 —
-0.7
$3.93B — $356.82K — $99.55 — $100.89 — $3.93B — 12.36 $8.06 —
Hayward  HAYW $14.47 —
-1.96
$3.13B — $986.51K — $14.46 — $14.83 — $3.13B — 25.83 $0.56 —
Atkore  ATKR $69.38 —
-1.11
$2.36B — $419.58K — $68.72 — $70.29 — $2.36B — 13.24 $5.24 —
Powell Industries  POWL $184.76 —
-5.19
$2.23B — $435.78K — $181.79 — $198.19 — $2.23B — 12.98 $14.23 —
Energizer  ENR $23.18 —
+1.44
$1.67B — $1.59M — $22.95 — $23.65 — $1.67B — 31.32 $0.74 —
Eos Energy Enterprises  EOSE $6.94 —
+2.06
$1.58B — $8.32M — $6.64 — $7.05 — $1.58B — 0 -$4.52 —
Enovix  ENVX $7.99 —
+0.76
$1.53B — $4.65M — $7.74 — $8.15 — $1.53B — 0 -$1.11 —
Microvast  MVST $3.08 —
-0.96
$1.01B — $16.26M — $2.91 — $3.33 — $1.01B — 0 -$0.6 —
Hammond Power  HMDPF $74.91 —
+6.41
$885.8M — $100 — $74.91 — $74.91 — $885.8M — 13.82 $5.42 —
Plug Power  PLUG $0.79 —
-3.25
$875.3M — $176.85M — $0.76 — $0.8199 — $875.3M — 0 -$2.35 —
ADS-TEC Energy  ADSE $13.13 —
-0.15
$720.34M — $36.95K — $12.9 — $13.38 — $720.34M — 0 -$1.6 —
Preformed Line Products Company  PLPC $139.38 —
-1.71
$700.53M — $15.04K — $139 — $140.92 — $700.53M — 17.98 $7.75 —
Kimball Electronics  KE $18.19 —
-1.83
$451.77M — $168.55K — $17.91 — $18.44 — $451.77M — 25.98 $0.7 —
Solid Power  SLDP $1.36 —
-4.9
$243.93M — $2.94M — $1.34 — $1.46 — $243.93M — 0 -$0.5 —
Lightbridge  LTBR $11.25 —
-0.53
$234.96M — $1.46M — $11.18 — $12.64 — $234.96M — 0 -$0.81 —
NOVONIX  NVNXF $0.3599 —
+9.39
$231.04M — $35K — $0.3599 — $0.3599 — $231.04M — 0 -$0.17 —
NOVONIX  NVX $1.45 —
+5.07
$230.56M — $76.75K — $1.39 — $1.51 — $230.56M — 0 -$0.74 —
GrafTech  EAF $0.8399 —
-1.3
$215.89M — $1.4M — $0.8299 — $0.9 — $215.89M — 0 -$0.54 —
Ceres Power  CPWHF $1.04 —
0
$201.55M — $3K — $0.8199 — $0.8199 — $201.55M — 0 -$0.19 —
SKYX Platforms  SKYX $1.35 —
-4.26
$141.04M — $500.39K — $1.32 — $1.48 — $141.04M — 0 -$0.36 —
AFC Energy  AFGYF $0.13 —
0
$124.67M — $5K — $0.14 — $0.14 — $124.67M — 0 -$0.03 —
NeoVolta  NEOV $3.23 —
-2.42
$110.61M — $141.67K — $3.16 — $3.5 — $110.61M — 0 -$0.1 —
Espey Mfg. & Electronics  ESP $36.28 —
+4.4
$101.47M — $70.55K — $35.53 — $36.48 — $101.47M — 14.80 $2.45 —
Tecogen  TGEN $3.53 —
-10.63
$98.69M — $488.55K — $3.43 — $3.98 — $98.69M — 0 -$0.17 —
Ultralife  ULBI $5.52 —
0
$91.81M — $67.26K — $5.3 — $5.58 — $91.81M — 17.80 $0.31 —
FuelCell Energy  FCEL $4.03 —
-5.84
$91.46M — $1.04M — $4.01 — $4.4 — $91.46M — 0 -$7.88 —
Ilika  ILIKF $0.4899 —
+1.87
$84.72M — $5.48K — $0.4799 — $0.4899 — $84.72M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.89 —
-4.65
$80.18M — $125.86K — $0.8699 — $0.9499 — $80.18M — 6.85 $0.13 —
Magnis Energy  MNSEF $0.02 —
+118.75
$71.61M — $12K — $0.02 — $0.02 — $71.61M — 0 -$0.04 —
Exro  EXROF $0.08999 —
+1.89
$50.45M — $6K — $0.08999 — $0.08999 — $50.45M — 0 -$0.46 —
Ideal Power  IPWR $5.1 —
+2
$42.58M — $10.55K — $5.03 — $5.25 — $42.58M — 0 -$1.3 —
RF Industries  RFIL $3.96 —
-1
$42.25M — $14.63K — $3.96 — $4.06 — $42.25M — 0 -$0.52 —
ESS Tech  GWH $2.74 —
-2.14
$33.16M — $115.04K — $2.69 — $2.99 — $33.16M — 0 -$7.32 —
Pioneer Power  PPSI $2.93 —
+7.33
$32.58M — $42.04K — $2.67 — $2.97 — $32.58M — 0 -$0.31 —
Asia Pacific Wire & Cable  APWC $1.58 —
-1.86
$32.57M — $3.68K — $1.57 — $1.58 — $32.57M — 9.29 $0.17 —
Flux Power  FLUX $1.83 —
-8.04
$30.78M — $96.07K — $1.78 — $2.01 — $30.78M — 0 -$0.46 —
Jun An Kang  IHGP $0.02 —
0
$28.39M — $2K — $0.02 — $0.02 — $28.39M — 0 $0 —
Orion Energy Systems  OESX $0.6899 —
-3.79
$23.66M — $29.91K — $0.6899 — $0.7199 — $23.66M — 0 -$0.21 —
FuelPositive  NHHHF $0.02999 —
0
$16.45M — $182.5K — $0.02999 — $0.02999 — $16.45M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.07 —
0
$10.66M — $12.85K — $0.08 — $0.08 — $10.66M — 0 -$0.02 —
Polar Power  POLA $1.84 —
-1.1
$4.63M — $10.83K — $1.82 — $1.89 — $4.63M — 0 -$1.86 —
Hydrogen Engine Center  HYEG $0.02999 —
0
$3.21M — $900 — $0.02999 — $0.02999 — $3.21M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $312.34K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
+4.76
$1.95M — $25K — $0.04 — $0.04 — $1.95M — 0 -$0.07 —
Capstone Companies  CAPC $0.02 —
+4.17
$976.54K — $52.25K — $0.02 — $0.02 — $976.54K — 0 -$0.02 —
OneSolution Technology  KRFG $0.0001 —
0
$665.08K — $1.02M — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $1K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $18.35 —
-4.92
$39.1B — $100 — $18.35 — $18.35 — $39.1B — 16.83 $1.09 —
Legrand SA  LGRVF $122.8 —
+12.08
$37.03B — $24 — $122.8 — $122.8 — $37.03B — 24.36 $5.04 —
Prysmian S.p.A  PRYMF $61.15 —
0
$17.5B — $350 — $57.5 — $57.5 — $17.5B — 21.23 $2.88 —
Fuji Electric  FELTF $44.53 —
0
$6.56B — $200 — $57.02 — $57.03 — $6.56B — 10.09 $4.41 —
YASKAWA Electric  YASKF $22 —
0
$5.71B — $100 — $22 — $22 — $5.71B — 14.66 $1.5 —
Nexans  NEXNY $57.36 —
0
$5.02B — $100 — $55.7 — $55.7 — $5.02B — 16.48 $3.48 —
Nexans  NXPRF $110.85 —
0
$5.02B — $100 — $110.85 — $110.85 — $5.02B — 15.92 $6.96 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 15.14 $3.19 —
Signify N.V.  SFFYF $21.48 —
0
$2.84B — $50 — $21.8 — $21.8 — $2.84B — 6.92 $3.1 —
Signify  PHPPY $11.22 —
0
$2.84B — $100 — $10.85 — $10.85 — $2.84B — 7.23 $1.55 —
Furukawa Electric Co., Ltd.  FUWAY $17.4 —
0
$2.66B — $190 — $17.4 — $17.4 — $2.66B — 10.87 $1.6 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.81B — $31 — $18 — $18 — $1.81B — 13.01 $0.98 —
GS Yuasa  GYUAF $17.5 —
0
$1.79B — $200 — $19.63 — $19.63 — $1.79B — 8.57 $2.04 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.25 —
0
$630.14M — $100 — $3.48 — $3.48 — $630.14M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.8 —
-31.23
$277.98M — $100 — $9.8 — $9.8 — $277.98M — 0 -$0.53 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$193.5M — $2.1K — $0.27 — $0.27 — $193.5M — 0 -$0.1 —
PowerCell Sweden AB (publ)  PCELF $2.64 —
0
$152.84M — $200 — $2.2 — $2.2 — $152.84M — 0 -$0.13 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$56.81M — $100 — $1.54 — $1.54 — $56.81M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.5 —
+0.33
$26.84M — $2.48K — $10.5 — $10.5 — $26.84M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $305.09 —
-6.13
$23.58M — $21 — $305.09 — $310 — $23.58M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Qualstar  QBAK $7 —
0
$9.88M — $907 — $6 — $7 — $9.88M — 0 -$0.49 —
Orbit  ORBT $2.76 —
+2.6
$9.19M — $400 — $2.69 — $2.76 — $9.19M — 13.80 $0.2 —
Gencell  GNCLF $0.05 —
0
$8.36M — $10 — $0.32 — $0.32 — $8.36M — 0 -$0.18 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
China TMK Battery Systems  DFEL $0.3499 —
0
$5.25M — $2K — $0.51 — $0.51 — $5.25M — 0.16 $2.05 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
Eguana  EGTYF $0.05 —
0
$2.91M — $48.92K — $0.01 — $0.01 — $2.91M — 0 -$0.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.