Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$100.93B
총 거래량
BTC 61.23%   •   ETH 7.05%
지배력

국가: 미국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (128)
모든 거래소
모든 업종
전기 장비 및 부품 (128)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $51.01 —
-1.9
$93.44B — $100 — $52 — $52 — $93.44B — 22.77 $2.24 —
Mitsubishi Electric Corporation  MIELY $35.89 —
-0.47
$37.24B — $3.07K — $35.89 — $36.03 — $37.24B — 15.14 $2.37 —
Vertiv  VRT $83.51 —
+7.06
$31.82B — $6.28M — $80 — $84.18 — $31.82B — 48.55 $1.72 —
Legrand SA  LGRDY $21.77 —
+1.4
$28.5B — $420 — $21.65 — $21.8 — $28.5B — 21.34 $1.02 —
Hubbell Incorporated  HUBB $359.59 —
+3.94
$19.26B — $133.11K — $347.44 — $360.29 — $19.26B — 25.04 $14.36 —
Prysmian S.p.A.  PRYMY $26.39 —
+4.31
$15.1B — $3.01K — $26.23 — $26.39 — $15.1B — 18.19 $1.45 —
nVent Electric  NVT $54.84 —
+4.96
$9.03B — $689.72K — $52.6 — $54.9 — $9.03B — 38.34 $1.43 —
Acuity  AYI $239.5 —
+2.27
$7.4B — $172.4K — $232.6 — $240.34 — $7.4B — 18.17 $13.18 —
Fuji Electric Co., Ltd.  FELTY $10.96 —
+2.14
$6.27B — $900 — $10.93 — $10.96 — $6.27B — 9.44 $1.16 —
YASKAWA Electric Corporation  YASKY $41.7 —
+6.51
$5.41B — $3.5K — $41.17 — $41.7 — $5.41B — 13.45 $3.1 —
Bloom Energy  BE $18.28 —
+5.91
$4.21B — $1.96M — $17.29 — $18.36 — $4.21B — 0 -$0.13 —
Advanced Energy Industries  AEIS $96.27 —
+5.22
$3.65B — $64.14K — $92.89 — $96.45 — $3.65B — 64.61 $1.49 —
EnerSys  ENS $85.4 —
+2.55
$3.37B — $73.43K — $83.25 — $86.09 — $3.37B — 10.59 $8.06 —
Hayward  HAYW $12.76 —
+2.11
$2.76B — $474.9K — $12.39 — $12.79 — $2.76B — 23.63 $0.54 —
Powell Industries  POWL $183.15 —
+4.85
$2.21B — $76.36K — $175.39 — $183.49 — $2.21B — 13.90 $13.17 —
Atkore  ATKR $64.18 —
+3.51
$2.21B — $124.63K — $62 — $64.25 — $2.21B — 6.17 $10.39 —
Energizer  ENR $27.09 —
+0.37
$1.96B — $150.92K — $26.52 — $27.17 — $1.96B — 34.29 $0.79 —
Enovix  ENVX $6.76 —
+6.88
$1.29B — $2.17M — $6.33 — $6.78 — $1.29B — 0 -$1.27 —
Eos Energy Enterprises  EOSE $5.04 —
+3.6
$1.14B — $2.84M — $4.77 — $5.09 — $1.14B — 0 -$4.55 —
Plug Power  PLUG $0.8399 —
+0.14
$818.06M — $35.3M — $0.8299 — $0.8699 — $818.06M — 0 -$2.68 —
Hammond Power  HMDPF $66.95 —
+8.65
$801.83M — $200 — $66.31 — $66.95 — $801.83M — 15.42 $4.34 —
ADS-TEC Energy  ADSE $13.12 —
+2.76
$706.99M — $22.35K — $12.74 — $13.18 — $706.99M — 0 -$1.65 —
Microvast  MVST $2.13 —
-8.58
$689.1M — $6.09M — $2.07 — $2.36 — $689.1M — 0 -$0.61 —
Preformed Line Products Company  PLPC $138.75 —
+1.26
$685.56M — $6.71K — $137.8 — $139.12 — $685.56M — 18.52 $7.49 —
Kimball Electronics  KE $14.17 —
+2.42
$347.82M — $22.61K — $13.73 — $14.23 — $347.82M — 44.26 $0.32 —
Solid Power  SLDP $1.1 —
-1.79
$200.48M — $525.09K — $1.1 — $1.13 — $200.48M — 0 -$0.54 —
NOVONIX  NVX $1.18 —
+3.42
$187.42M — $2.59K — $1.15 — $1.18 — $187.42M — 0 -$0.6 —
Lightbridge  LTBR $8.75 —
+4.92
$182.75M — $478.53K — $8.4 — $8.79 — $182.75M — 0 -$0.81 —
NOVONIX  NVNXF $0.2899 —
0
$181.27M — $3.99K — $0.2399 — $0.32 — $181.27M — 0 -$0.15 —
GrafTech  EAF $0.64 —
+5.76
$163.72M — $1.54M — $0.5899 — $0.64 — $163.72M — 0 -$0.51 —
Ceres Power  CPWHF $0.7299 —
0
$141.45M — $3K — $0.76 — $0.76 — $141.45M — 0 -$0.2 —
SKYX Platforms  SKYX $1.03 —
+3
$107.61M — $166.72K — $1.01 — $1.06 — $107.61M — 0 -$0.36 —
Ilika  ILIKF $0.53 —
+6.2
$92.57M — $3.48K — $0.53 — $0.53 — $92.57M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $30.7 —
-0.36
$85.86M — $10.91K — $30.34 — $30.8 — $85.86M — 12.53 $2.45 —
FuelCell Energy  FCEL $3.84 —
+2.82
$81.09M — $595.18K — $3.73 — $3.91 — $81.09M — 0 -$7.88 —
NeoVolta  NEOV $2.3 —
+5.02
$76.86M — $45.63K — $2.18 — $2.44 — $76.86M — 0 -$0.1 —
Ultralife  ULBI $4.49 —
+1.13
$74.68M — $8.03K — $4.46 — $4.52 — $74.68M — 11.81 $0.38 —
AFC Energy  AFGYF $0.08 —
0
$69.29M — $60K — $0.07 — $0.07 — $69.29M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.7399 —
+3.1
$66.61M — $28.53K — $0.7099 — $0.75 — $66.61M — 5.69 $0.13 —
Exro  EXROF $0.08999 —
-1.89
$51.21M — $42.28K — $0.08999 — $0.1 — $51.21M — 0 -$0.47 —
Tecogen  TGEN $1.99 —
0
$49.72M — $22.8K — $1.99 — $2.03 — $49.72M — 0 -$0.19 —
Jun An Kang  IHGP $0.02999 —
-19.82
$45.53M — $5.38K — $0.02999 — $0.02999 — $45.53M — 0 $0 —
Ideal Power  IPWR $5.2 —
-0.02
$43.35M — $2.09K — $5.09 — $5.25 — $43.35M — 0 -$1.28 —
RF Industries  RFIL $3.84 —
-2.78
$40.97M — $8.17K — $3.81 — $3.94 — $40.97M — 0 -$0.52 —
Magnis Energy  MNSEF $0.02 —
+25
$32.74M — $2K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Asia Pacific Wire & Cable  APWC $1.55 —
-0.58
$31.98M — $7.78K — $1.55 — $1.65 — $31.98M — 9.12 $0.17 —
Pioneer Power  PPSI $2.79 —
0
$31.03M — $21.83K — $2.73 — $2.82 — $31.03M — 0 -$0.31 —
Flux Power  FLUX $1.64 —
-3.26
$27.58M — $7.1K — $1.57 — $1.71 — $27.58M — 0 -$0.52 —
ESS Tech  GWH $2.24 —
+4.19
$27.11M — $9.6K — $2.2 — $2.26 — $27.11M — 0 -$7.32 —
Orion Energy Systems  OESX $0.7199 —
-0.1
$23.74M — $40.76K — $0.68 — $0.7299 — $23.74M — 0 -$0.22 —
FuelPositive  NHHHF $0.02 —
+6.67
$13.85M — $41.67K — $0.02 — $0.02 — $13.85M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.08 —
+8.11
$12.8M — $24K — $0.08 — $0.08 — $12.8M — 0 -$0.02 —
Polar Power  POLA $2.05 —
0
$5.15M — $6.29K — $2.03 — $2.1 — $5.15M — 0 -$1.86 —
Hydrogen Engine Center  HYEG $0.04 —
0
$4.23M — $5.06K — $0.04 — $0.04 — $4.23M — 0 -$0.08 —
Eguana  EGTYF $0.05 —
0
$2.15M — $48.92K — $0.01 — $0.01 — $2.15M — 0 -$0.27 —
Ozop Energy  OZSC $0.0002999 —
0
$2.11M — $20.77M — $0.0002 — $0.0002 — $2.11M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
0
$1.82M — $10K — $0.05 — $0.05 — $1.82M — 0 -$0.08 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $6.6M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02 —
0
$878.88K — $82.65K — $0.02 — $0.02 — $878.88K — 0 -$0.02 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $79.4K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $17.13 —
0
$37.19B — $300 — $17.15 — $17.15 — $37.19B — 14.51 $1.18 —
Legrand SA  LGRVF $104.29 —
0
$27.77B — $100 — $97.07 — $97.07 — $27.77B — 20.48 $5.09 —
Prysmian S.p.A  PRYMF $51.45 —
0
$14.72B — $300 — $46 — $50.9 — $14.72B — 17.74 $2.9 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 17.76 $1.55 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 9.57 $4.65 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $50.12 —
+2.22
$4.39B — $200 — $50.05 — $50.12 — $4.39B — 14.03 $3.57 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.65 $7.13 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.31 $2.96 —
Signify N.V.  SFFYF $20.64 —
0
$2.64B — $1K — $19.1 — $19.1 — $2.64B — 6.97 $2.96 —
Signify  PHPPY $10.35 —
0
$2.64B — $300 — $9.6 — $9.6 — $2.64B — 6.99 $1.48 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.07B — $100 — $14.25 — $14.25 — $2.07B — 9.62 $1.48 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.67B — $31 — $18 — $18 — $1.67B — 13.01 $0.98 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $2.56 —
0
$561.86M — $100 — $3.48 — $3.48 — $561.86M — 11.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
XP Power  XPPLF $8.36 —
0
$233.49M — $6K — $14.25 — $14.25 — $233.49M — 0 -$0.54 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.35 —
0
$164.85M — $200 — $2.2 — $2.2 — $164.85M — 0 -$0.16 —
Ceres Power  CRPHY $0.39 —
0
$151.33M — $2.1K — $0.27 — $0.27 — $151.33M — 0 -$0.1 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$57.54M — $100 — $1.54 — $1.54 — $57.54M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.6 —
+1.63
$27.07M — $488 — $10.6 — $10.6 — $27.07M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $325 —
+2.2
$25.12M — $28 — $325 — $325 — $25.12M — 0 -$0.31 —
RedFlow  REFXF $0.05999 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Orbit  ORBT $3.26 —
0
$10.86M — $410 — $3.26 — $3.26 — $10.86M — 13.03 $0.25 —
Gencell  GNCLF $0.05 —
0
$8.15M — $10 — $0.32 — $0.32 — $8.15M — 0 -$0.18 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Qualstar  QBAK $5.5 —
0
$7.76M — $100 — $6 — $6 — $7.76M — 0 -$0.38 —
China TMK Battery Systems  DFEL $0.46 —
0
$6.9M — $2K — $0.51 — $0.51 — $6.9M — 0.16 $2.7 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.