Bitcoin halving
What does that mean?
$2.79T
시가 총액
$138.35B
총 거래량
BTC 49.91%     ETH 15.42%
지배력

국가: 미국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
전기 장비 및 부품 (128)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $46.43
-0.22
$85.34B $8.26K $46.21 $46.98 $85.34B 22.98 $2.02
Mitsubishi Electric Corporation  MIELY $33.7
+0.88
$35.51B $22.79K $33.54 $34.64 $35.51B 20.54 $1.64
Vertiv  VRT $81.01
-2.01
$30.94B $7.32M $78.52 $83.28 $30.94B 68.07 $1.19
Legrand SA  LGRDY $20.91
+0.19
$27.38B $31.28K $20.78 $20.95 $27.38B 22.97 $0.91
Hubbell Incorporated  HUBB $413.86
+0.13
$22.22B $256.96K $409.4 $415.79 $22.22B 29.49 $14.03
Prysmian S.p.A.  PRYMY $26.39
-1.79
$14.7B $15.89K $26.28 $26.49 $14.7B 26.38 $1
nVent Electric  NVT $75.41
+0.64
$12.45B $1.17M $74.08 $75.94 $12.45B 22.37 $3.37
YASKAWA Electric Corporation  YASKY $84.74
-1.35
$11.11B $4.46K $84.39 $84.74 $11.11B 34.03 $2.49
Fuji Electric Co., Ltd.  FELTY $16.86
+0.61
$9.74B $7.24K $16.82 $17.09 $9.74B 20.81 $0.81
Acuity Brands  AYI $267.59
-0.09
$8.25B $199.43K $266.84 $270.95 $8.25B 22.92 $11.67
Atkore  ATKR $186.06
+1.91
$6.84B $313.4K $184.18 $187.06 $6.84B 11.16 $16.67
Encore Wire  WIRE $253.19
+1.66
$3.99B $167K $251.47 $256.35 $3.99B 11.71 $21.62
Advanced Energy Industries  AEIS $102.02
+3.47
$3.82B $258.17K $98.7 $102.67 $3.82B 29.48 $3.46
EnerSys  ENS $94.17
+1.41
$3.81B $156.65K $92.98 $94.24 $3.81B 14.24 $6.61
Hayward  HAYW $15.51
+3.82
$3.32B $1.28M $15.04 $15.53 $3.32B 41.91 $0.37
Bloom Energy  BE $11.03
+2.13
$2.49B $4.72M $10.71 $11.16 $2.49B 0 -$1.42
Plug Power  PLUG $3.43
+6.52
$2.35B $36.26M $3.2 $3.53 $2.35B 0 -$2.3
Energizer  ENR $29.11
+4.37
$2.09B $469.39K $28.15 $29.14 $2.09B 22.56 $1.29
Powell Industries  POWL $140.08
-0.18
$1.68B $309.6K $138 $142.24 $1.68B 21.99 $6.37
Hollysys Automation  HOLI $25.62
-0.04
$1.59B $300.03K $25.47 $25.77 $1.59B 13.62 $1.88
Enovix  ENVX $8.03
+5.24
$1.35B $3.54M $7.66 $8.09 $1.35B 0 -$1.38
Preformed Line Products Company  PLPC $125.3
+3.13
$617.36M $21.03K $125.04 $126.22 $617.36M 9.87 $12.69
Kimball Electronics  KE $21.65
+4.09
$538.42M $107.73K $20.9 $21.68 $538.42M 10.02 $2.16
FuelCell Energy  FCEL $1.16
+5.45
$524.16M $9.42M $1.1 $1.18 $524.16M 0 -$0.26
ADS-TEC Energy  ADSE $10.35
+1.27
$523.55M $55.39K $9.6 $10.35 $523.55M 0 -$1.38
Solid Power  SLDP $1.92
+14.29
$347.7M $7.8M $1.68 $1.94 $347.7M 0 -$0.37
GrafTech  EAF $1.3
+2.36
$333.88M $2.76M $1.2 $1.34 $333.88M 0 -$0.99
NOVONIX  NVNXF $0.5699
+0.4
$280.48M $12.13K $0.52 $0.5899 $280.48M 0 -$0.09
NOVONIX  NVX $2.24
-1.32
$273.69M $11.8K $2.19 $2.28 $273.69M 0 -$0.36
Microvast  MVST $0.8399
+0.21
$264.88M $2.8M $0.81 $0.88 $264.88M 0 -$0.37
FREYR Battery  FREY $1.65
+9.27
$230.51M $1.53M $1.5 $1.65 $230.51M 0 -$0.11
Eos Energy Enterprises  EOSE $1.03
0
$208.73M $6.16M $0.9799 $1.06 $208.73M 0 -$1.81
Ultralife  ULBI $9.03
+1.46
$148.51M $35.01K $8.87 $9.13 $148.51M 20.52 $0.44
ESS Tech  GWH $0.75
+6.62
$131.17M $3.26M $0.68 $0.76 $131.17M 0 -$0.48
SKYX Platforms  SKYX $1.41
+9.3
$129.95M $268.17K $1.29 $1.43 $129.95M 0 -$0.37
Exro  EXROF $0.5799
+3.84
$98.89M $169.08K $0.55 $0.6099 $98.89M 0 -$0.21
CBAK Energy Technology  CBAT $1.04
0
$93.52M $59.03K $1.03 $1.05 $93.52M 0 -$0.03
Flux Power  FLUX $4.35
+1.64
$71.92M $22.13K $4.19 $4.4 $71.92M 0 -$0.36
Espey Mfg. & Electronics  ESP $25.08
-1.65
$62.41M $21.71K $25.08 $25.75 $62.41M 13.41 $1.87
Ilika  ILIKF $0.3499
-9.09
$61.27M $98.11K $0.3499 $0.39 $61.27M 0 -$0.05
Pioneer Power  PPSI $5.38
+0.94
$53.42M $73.8K $5.33 $5.44 $53.42M 29.88 $0.18
Ideal Power  IPWR $8.86
+14.32
$52.68M $104.34K $7.69 $9.15 $52.68M 0 -$1.53
Lightbridge  LTBR $3.01
+6.36
$41.96M $110.89K $2.91 $3.08 $41.96M 0 -$0.65
NeoVolta  NEOV $1.01
0
$33.57M $44.65K $0.9799 $1.04 $33.57M 0 -$0.06
RF Industries  RFIL $3.13
+0.97
$32.85M $1.74K $3.1 $3.14 $32.85M 0 -$0.32
Magnis Energy  MNSEF $0.02
-3.43
$32.74M $22.34K $0.02 $0.02 $32.74M 0 $0
Orion Energy Systems  OESX $0.88
+2.28
$28.65M $15.87K $0.88 $0.89 $28.65M 0 -$0.56
FuelPositive  NHHHF $0.05
-6.57
$27.21M $350.09K $0.05 $0.05999 $27.21M 0 -$0.03
Asia Pacific Wire & Cable  APWC $1.29
+0.02
$26.6M $3.53K $1.29 $1.33 $26.6M 6.14 $0.21
Jun An Kang  IHGP $0.02
-20
$26.08M $87.8K $0.02 $0.02 $26.08M 0 $0
Tecogen  TGEN $0.7199
+2.14
$17.77M $2.51K $0.6999 $0.7199 $17.77M 0 -$0.19
Ocean Power  OPTT $0.27
+0.98
$15.94M $524.94K $0.26 $0.27 $15.94M 0 -$0.52
Tritium DCFC  DCFC $0.05999
-1.75
$11.98M $2.58M $0.05999 $0.05999 $11.98M 0 -$0.78
Polar Power  POLA $0.6199
+20.85
$10.91M $241.66K $0.52 $0.63 $10.91M 0 -$0.36
Eguana  EGTYF $0.01
+1.11
$6.61M $688 $0.01 $0.01 $6.61M 0 -$0.01
Ozop Energy  OZSC $0.0011
+5.77
$6.03M $16.33M $0.0008999 $0.0011 $6.03M 0 $0
Abound Energy  ZAIRF $0.2099
0
$3.9M $12.35K $0.2099 $0.2099 $3.9M 0 -$0.47
Hydrogen Engine Center  HYEG $0.01
0
$3.02M $8.69K $0.01 $0.01 $3.02M 0 -$0.02
ID Global  IDGC $0.0001
0
$2.53M $1.12M $0.0001 $0.0002 $2.53M 0 -$0.49
Nxu  NXU $0.6999
-1.3
$2.17M $382.42K $0.67 $0.7099 $2.17M 0 -$88.79
Enerev5 Metals  ENEVF $0.007
0
$1.77M $29.5K $0.007 $0.007 $1.77M 0 $0
Imperalis Holding  IMHC $0.009499
0
$1.75M $68.45K $0.008399 $0.01 $1.75M 0.19 $0.05
Dais  DLYT $0.02999
0
$1.7M $3.43K $0.02999 $0.02999 $1.7M 0 -$0.4
King Resources  KRFG $0.0002999
0
$1.65M $751.5K $0.0002999 $0.0002999 $1.65M 0 $0
Capstone Companies  CAPC $0.01
+12.91
$606.43K $100 $0.01 $0.01 $606.43K 0 -$0.04
Brite-Strike Tactical Illumination Products  BSTK $0.008
0
$570.4K $100K $0.008 $0.008 $570.4K 0 $0
Corporate Universe  COUV $0.0002999
-50
$187.52K $645.82K $0.0001 $0.0005999 $187.52K 0 $0
PureRay  PURY $0
0
$0 $10K $0 $0 $0 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
Mitsubishi Electric  MIELF $16.4
0
$35.51B $96 $16.4 $16.4 $35.51B 20.00 $0.82
Legrand SA  LGRVF $104.38
<0.01
$27.38B $3 $104.38 $104.38 $27.38B 22.89 $4.56
Prysmian S.p.A  PRYMF $51.63
-7.12
$14.7B $1.4K $51.63 $53.97 $14.7B 25.94 $1.99
OSRAM Licht AG  OSAGF $55.25
0
$14.44B $10 $55.25 $55.25 $14.44B 0 -$8.27
YASKAWA Electric  YASKF $40.94
0
$11.11B $27 $40.94 $40.94 $11.11B 33.01 $1.24
Fuji Electric  FELTF $59.24
0
$10.15B $291 $59.24 $59.24 $10.15B 19.17 $3.09
Nexans  NXPRF $102.22
0
$4.6B $75 $102.22 $102.22 $4.6B 19.17 $5.33
Nexans  NEXNY $52.59
-0.77
$4.6B $393 $52.59 $52.59 $4.6B 19.77 $2.66
Signify  PHPPY $14.98
0
$3.8B $111 $14.98 $14.98 $3.8B 17.41 $0.86
Signify N.V.  SFFYF $26.48
0
$3.8B $96 $26.48 $26.48 $3.8B 15.39 $1.72
Landis+Gyr Group AG  LDGYY $21.79
0
$2.52B $10 $21.79 $21.79 $2.52B 0 -$1.48
GS Yuasa  GYUAF $14.15
0
$2.11B $200 $14.15 $14.15 $2.11B 7.36 $1.92
Furukawa Electric  FUWAF $17.83
0
$1.51B $100 $17.83 $17.83 $1.51B 356.60 $0.05
Furukawa Electric Co., Ltd.  FUWAY $10.64
-0.82
$1.51B $300 $10.64 $10.68 $1.51B 354.50 $0.03
Hammond Power  HMDPF $92.9
+0.54
$1.11B $3.08K $90.75 $92.96 $1.11B 24.38 $3.81
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Varta AG  VARTY $1.65
0
$703.59M $1K $1.65 $1.65 $703.59M 0 -$0.78
Volex  VLXGF $3.54
0
$656.39M $3.5K $3.54 $3.54 $656.39M 16.85 $0.21
Reunert  RNRTY $6.54
0
$600M $1 $6.54 $6.54 $600M 12.11 $0.54
Ceres Power  CPWHF $1.82
+6.74
$351.29M $3.43K $1.65 $1.82 $351.29M 0 -$0.32
XP Power  XPPLF $14.15
0
$334.98M $2.04K $14.15 $14.15 $334.98M 0 -$0.57
Ceres Power  CRPHY $0.7399
0
$332.69M $1K $0.7399 $0.7399 $332.69M 0 -$0.16
Zumtobel Group AG  ZMTBY $3.28
0
$283.04M $10 $3.28 $3.28 $283.04M 6.83 $0.48
PowerCell Sweden AB (publ)  PCELF $5
0
$260.71M $100 $5 $5 $260.71M 0 -$0.09
AFC Energy  AFGYF $0.23
0
$177.57M $8.47K $0.23 $0.23 $177.57M 0 -$0.03
Airthings ASA  ARTGF $0.4799
0
$94.92M $1.6K $0.4799 $0.4799 $94.92M 0 -$0.05
Dialight  DIALF $1.66
0
$86.06M $4K $1.66 $1.66 $86.06M 0 -$0.39
Tantalus Systems Holding  TNTLF $0.9699
0
$52.86M $227 $0.9699 $0.9699 $52.86M 0 -$0.08
Gencell  GNCLF $0.32
0
$34.87M $10 $0.32 $0.32 $34.87M 0 -$0.36
Servotronics  SVT $13.13
-1.43
$33.39M $427 $13.13 $13.13 $33.39M 0 -$1.44
RedFlow  REFXF $0.14
0
$32.34M $5K $0.14 $0.14 $32.34M 0 -$0.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.