국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (92)
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (10)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (12)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (97)
- 그리스 (1)
- 홍콩 (21)
- 인도 (93)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (4)
- 일본 (40)
- 말레이시아 (12)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (48)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (11)
- 스위스 (5)
- 대만 (66)
- 태국 (21)
- 동티모르 (1)
- 칠면조 (7)
- 영국 (10)
모든 거래소
전기 장비 및 부품 (92)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$105.00 — |
-1.17
|
$190.56B — | $250.00 — | $105.00 — | $105.00 — | $190.56B — | 39.47 | $2.66 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.00 — |
-5.3
|
$175.87B — | $3.86K — | $120.00 — | $134.00 — | $175.87B — | 403.22 | $0.31 — | ||
Vertiv
VRT
US
|
$325.55 — |
+8.35
|
$125.04B — | $720.56K — | $308.54 — | $326.61 — | $125.04B — | 82.00 | $3.97 — | ||
|
Bloom Energy
BE
US
|
$290.54 — |
+7.25
|
$82.64B — | $1.06M — | $276.68 — | $290.54 — | $82.64B — | 0 | -$0.03 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.50 — |
+1.65
|
$76.74B — | $2.00K — | $37.50 — | $37.50 — | $76.74B — | 30.48 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.76 — |
+2.41
|
$76.50B — | $160.00 — | $74.76 — | $74.76 — | $76.50B — | 30.51 | $2.45 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$80.54 — |
-1.06
|
$47.07B — | $100.00 — | $80.54 — | $80.54 — | $47.07B — | 30.05 | $2.68 — | ||
|
Legrand SA
LGRDY
US
|
$32.01 — |
-2.59
|
$41.84B — | $400.00 — | $32.31 — | $32.31 — | $41.84B — | 28.83 | $1.11 — | ||
|
WEG
WEGZY
US
|
$8.89 — |
+0.11
|
$37.30B — | $4.58K — | $8.80 — | $8.94 — | $37.30B — | 30.65 | $0.29 — | ||
|
Hubbell Incorporated
HUBB
US
|
$495.75 — |
+1.77
|
$26.20B — | $25.49K — | $489.60 — | $498.21 — | $26.20B — | 29.33 | $16.90 — | ||
|
nVent Electric
NVT
US
|
$156.49 — |
+2.84
|
$25.31B — | $98.72K — | $153.66 — | $156.98 — | $25.31B — | 53.22 | $2.94 — | ||
|
Advanced Energy Industries
AEIS
US
|
$320.25 — |
+2.89
|
$12.81B — | $20.73K — | $315.38 — | $321.50 — | $12.81B — | 66.44 | $4.82 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.56 — |
-0.48
|
$12.01B — | $95.00 — | $20.56 — | $20.56 — | $12.01B — | 19.96 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$86.16 — |
-4.46
|
$11.17B — | $102.00 — | $86.16 — | $87.31 — | $11.17B — | 51.28 | $1.68 — | ||
Acuity
AYI
US
|
$362.09 — |
+0.85
|
$10.84B — | $16.07K — | $358.15 — | $363.18 — | $10.84B — | 24.07 | $15.04 — | ||
|
Powell Industries
POWL
US
|
$256.67 — |
+4.2
|
$9.35B — | $25.48K — | $247.00 — | $257.20 — | $9.35B — | 50.13 | $5.12 — | ||
|
EnerSys
ENS
US
|
$207.27 — |
+0.29
|
$7.56B — | $33.67K — | $207.09 — | $213.42 — | $7.56B — | 26.88 | $7.71 — | ||
Plug Power
PLUG
US
|
$2.62 — |
-0.57
|
$3.66B — | $3.24M — | $2.58 — | $2.65 — | $3.66B — | 0 | -$1.39 — | ||
|
Hayward
HAYW
US
|
$16.87 — |
-0.65
|
$3.66B — | $52.37K — | $16.82 — | $17.04 — | $3.66B — | 23.10 | $0.73 — | ||
|
Hammond Power
HMDPF
US
|
$220.78 — |
+2.71
|
$2.63B — | $1.00 — | $220.78 — | $220.78 — | $2.63B — | 56.75 | $3.89 — | ||
|
Atkore
ATKR
US
|
$69.36 — |
+0.22
|
$2.34B — | $9.01K — | $69.61 — | $70.53 — | $2.34B — | 0 | -$3.59 — | ||
|
FuelCell Energy
FCEL
US
|
$29.31 — |
+4.27
|
$1.98B — | $1.73M — | $27.20 — | $29.53 — | $1.98B — | 0 | -$6.20 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$5.42 — |
+3.73
|
$1.92B — | $1.30M — | $5.23 — | $5.43 — | $1.92B — | 0 | -$6.34 — | ||
|
Preformed Line Products Company
PLPC
US
|
$375.09 — |
+1.71
|
$1.83B — | $4.22K — | $371.06 — | $381.29 — | $1.83B — | 53.81 | $6.97 — | ||
Energizer
ENR
US
|
$21.64 — |
-0.55
|
$1.48B — | $14.37K — | $21.59 — | $21.85 — | $1.48B — | 7.92 | $2.73 — | ||
|
Ceres Power
CRPHY
US
|
$3.42 — |
-1.16
|
$1.46B — | $4.50K — | $3.42 — | $3.55 — | $1.46B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$6.80 — |
+0.89
|
$1.45B — | $2.00K — | $6.80 — | $6.80 — | $1.45B — | 0 | -$0.32 — | ||
|
Volex
VLXGF
US
|
$7.20 — |
0
|
$1.33B — | $325.00 — | $7.20 — | $7.30 — | $1.33B — | 20.57 | $0.35 — | ||
Enovix
ENVX
US
|
$5.58 — |
+4.04
|
$1.22B — | $449.29K — | $5.41 — | $5.61 — | $1.22B — | 0 | -$0.81 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.46 — |
-1.56
|
$1.04B — | $546.60K — | $3.38 — | $3.56 — | $1.04B — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.56 — |
+0.88
|
$942.03M — | $1.45K — | $12.56 — | $12.56 — | $942.03M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$25.83 — |
+2.95
|
$621.18M — | $8.59K — | $25.48 — | $26.02 — | $621.18M — | 24.60 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$8.90 — |
+3.02
|
$292.31M — | $47.20K — | $8.63 — | $8.90 — | $292.31M — | 0 | -$0.76 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.04 — |
+0.11
|
$194.85M — | $1.21K — | $65.30 — | $67.14 — | $194.85M — | 17.07 | $3.81 — | ||
|
RF Industries
RFIL
US
|
$17.83 — |
+0.11
|
$193.48M — | $36.45K — | $17.52 — | $18.01 — | $193.48M — | 137.15 | $0.13 — | ||
GrafTech
EAF
US
|
$5.71 — |
+0.53
|
$148.73M — | $25.90K — | $5.77 — | $6.08 — | $148.73M — | 0 | -$8.59 — | ||
|
SKYX Platforms
SKYX
US
|
$1.09 — |
+4.41
|
$146.05M — | $223.96K — | $1.05 — | $1.12 — | $146.05M — | 0 | -$0.30 — | ||
|
Tecogen
TGEN
US
|
$4.69 — |
+4.69
|
$140.32M — | $61.11K — | $4.51 — | $4.69 — | $140.32M — | 0 | -$0.34 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
-6
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
NeoVolta
NEOV
US
|
$2.51 — |
+0.8
|
$107.21M — | $199.65K — | $2.46 — | $2.59 — | $107.21M — | 0 | -$0.32 — | ||
Ultralife
ULBI
US
|
$6.17 — |
+0.9
|
$102.77M — | $416.00 — | $6.12 — | $6.17 — | $102.77M — | 0 | -$0.49 — | ||
|
NOVONIX
NVX
US
|
$0.47 — |
+4.54
|
$101.10M — | $23.83K — | $0.46 — | $0.47 — | $101.10M — | 0 | -$0.35 — | ||
|
NOVONIX
NVNXF
US
|
$0.11 — |
+0.18
|
$94.16M — | $37.85K — | $0.11 — | $0.11 — | $94.16M — | 0 | -$0.10 — | ||
|
Ilika
ILIKF
US
|
$0.41 — |
+5.43
|
$74.43M — | $3.75K — | $0.34 — | $0.41 — | $74.43M — | 0 | -$0.06 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.55 — |
-3.13
|
$63.91M — | $14.99K — | $1.55 — | $1.55 — | $63.91M — | 5.16 | $0.30 — | ||
CBAK Energy Technology
CBAT
US
|
$0.61 — |
0
|
$53.68M — | $58.54K — | $0.59 — | $0.61 — | $53.68M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$11.95 — |
+2.22
|
$48.48M — | $6.26K — | $11.95 — | $11.95 — | $48.48M — | 0 | -$0.88 — | ||
|
Pioneer Power
PPSI
US
|
$3.78 — |
+3.56
|
$41.94M — | $13.92K — | $3.63 — | $3.78 — | $41.94M — | 0 | -$0.62 — | ||
|
ESS Tech
GWH
US
|
$0.87 — |
+0.85
|
$25.63M — | $47.20K — | $0.85 — | $0.92 — | $25.63M — | 0 | -$3.38 — | ||
|
Flux Power
FLUX
US
|
$0.88 — |
-2.6
|
$18.69M — | $25.20K — | $0.85 — | $0.88 — | $18.69M — | 0 | -$0.34 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.12 — |
+16.71
|
$18.42M — | $2.00K — | $0.12 — | $0.12 — | $18.42M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $20.00K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.72 — |
+2.93
|
$6.26M — | $8.79K — | $1.72 — | $1.72 — | $6.26M — | 0 | -$3.14 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.20M — | $10.00K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.16 — |
-5.66
|
$765.86K — | $10.00 — | $0.16 — | $0.16 — | $765.86K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$162.23 — |
-1.74
|
$47.41B — | $100.00 — | $162.23 — | $162.23 — | $47.41B — | 30.26 | $5.36 — | ||
|
Legrand SA
LGRVF
US
|
$161.69 — |
-2.03
|
$42.26B — | $100.00 — | $161.69 — | $161.69 — | $42.26B — | 29.23 | $5.53 — | ||
|
Furukawa Electric
FUWAF
US
|
$24.49 — |
-90.46
|
$17.23B — | $100.00 — | $24.49 — | $24.49 — | $17.23B — | 38.26 | $0.64 — | ||
|
YASKAWA Electric
YASKF
US
|
$47.80 — |
-0.58
|
$12.40B — | $200.00 — | $47.80 — | $47.80 — | $12.40B — | 56.90 | $0.84 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
-16.12
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 17.58 | $4.11 — | ||
|
Nexans
NXPRF
US
|
$175.00 — |
-1.82
|
$7.66B — | $43.00 — | $175.00 — | $175.00 — | $7.66B — | 32.40 | $5.40 — | ||
|
Nexans
NEXNY
US
|
$79.22 — |
0
|
$6.93B — | $100.00 — | $79.22 — | $79.22 — | $6.93B — | 29.34 | $2.70 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$19.10 — |
0
|
$2.27B — | $1.00K — | $19.10 — | $19.10 — | $2.27B — | 10.85 | $1.76 — | ||
Signify
PHPPY
US
|
$9.26 — |
-3.84
|
$2.20B — | $400.00 — | $9.26 — | $9.26 — | $2.20B — | 10.52 | $0.88 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.17 — |
+20.5
|
$193.09M — | $2.00K — | $0.17 — | $0.17 — | $193.09M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
|
China TMK Battery Systems
DFEL
US
|
$1.84 — |
-30.97
|
$27.79M — | $100.00 — | $2.66 — | $2.66 — | $27.79M — | 0.16 | $10.88 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
Qualstar
QBAK
US
|
$3.10 — |
-11.43
|
$12.84M — | $300.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
+2066.67
|
$2.06M — | $200.00 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.69 — |
-3.43
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$714.80K — | $41.92K — | $0.03 — | $0.03 — | $714.80K — | 0 | -$0.36 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$456.00 — |
-0.65
|
$0.00 — | $10.00 — | $456.00 — | $459.00 — | $0.00 — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}