$3.41T
시가 총액
$91.11B
총 거래량
BTC 61.09%     ETH 9.22%
지배력

국가: 미국 업종: 트럭 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
트럭 운송 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $161.49
-0.77
$34.13B $1.31M $160.01 $163.08 $34.13B 30.29 $5.33
XPO  XPO $114.93
-0.04
$13.54B $1.22M $112.93 $115.7 $13.54B 35.36 $3.25
TFI  TFII $87.36
+0.6
$7.34B $362.97K $86.56 $88 $7.34B 19.28 $4.53
Knight-Swift Transportation  KNX $44.68
-0.22
$7.24B $1.74M $44.08 $45.01 $7.24B 47.53 $0.94
Saia  SAIA $265.08
-1.09
$7.06B $678.19K $260.37 $269 $7.06B 22.12 $11.98
Schneider National  SNDR $23.92
+0.04
$4.19B $591.17K $23.71 $24.04 $4.19B 33.69 $0.71
Werner Enterprises  WERN $27.03
+0.67
$1.67B $819.03K $26.58 $27.12 $1.67B 93.20 $0.29
ArcBest  ARCB $63.73
-0.92
$1.47B $255.72K $63.13 $64.61 $1.47B 8.46 $7.53
Marten Transport  MRTN $13.14
-0.23
$1.07B $355.76K $12.93 $13.21 $1.07B 50.53 $0.26
Heartland Express  HTLD $8.81
-2.11
$692.06M $357.89K $8.79 $9.01 $692.06M 0 -$0.37
Universal Logistics  ULH $24.61
-1.91
$648.06M $51.85K $24.54 $25.29 $648.06M 7.76 $3.17
Covenant Logistics  CVLG $22.96
-1.33
$609.72M $150.75K $22.95 $23.41 $609.72M 16.63 $1.38
Roadrunner Transportation Systems  RRTS $3.01
-0.99
$115.26M $4.56K $2.93 $3.04 $115.26M 0 -$9.9
MingZhu Logistics  YGMZ $1.23
+1.07
$94.55M $62.23K $1.21 $1.3 $94.55M 0 -$1.31
Mogul Energy  MGUY $0.0047
-3.72
$2.37M $3.35K $0.0043 $0.0061 $2.37M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0002
+50
$883.42K $14.38M $0.0001 $0.0002 $883.42K 0 $0
Worry Free Tea House Holdings Company  TEAH $1.04
+103999904
$5.25B $110 $1.04 $1.04 $5.25B 0 $0
Yamato  YATRY $13.8
-0.22
$4.45B $4.99K $13.8 $13.8 $4.45B 17.46 $0.79
Yamato  YATRF $11.29
+2.64
$3.88B $16.71K $11.29 $11.29 $3.88B 29.71 $0.38
Mullen  MLLGF $10.31
+0.19
$901.79M $201 $10.31 $10.31 $901.79M 11.98 $0.86
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $2K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $500 $0.1 $0.1 $43.52M 0 -$0.11
United Express, Inc.  UNXP $1.16
-42.25
$33.93M $100 $1.16 $1.16 $33.93M 0 -$0.09
Next10  NXTN $0.05999
0
$1.03M $150 $0.05999 $0.05999 $1.03M 0 -$6.3
myFreightWorld  MYFT $0
0
$882 $4.7K $0 $0 $882 0 -$0.01
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.