$2.28T
시가 총액
$81.4B
총 거래량
BTC 55.80%     ETH 9.46%
지배력

국가: 미국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
100 Prev Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $17.55
-0.62
$38.99B $2.40K $17.55 $17.61 $38.99B 24.04 $0.73
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.10
+3.59
$16.29B $4.95K $10.05 $10.11 $16.29B 23.48 $0.43
Allegion Allegion ALLE US $139.97
-0.43
$12.03B $412.81K $138.57 $140.75 $12.03B 19.12 $7.32
MSA Safety Incorporated MSA Safety Incorporated MSA US $171.16
-0.19
$6.61B $60.60K $170.10 $172.45 $6.61B 23.09 $7.41
ADT ADT ADT US $6.79
-0.59
$4.98B $2.64M $6.68 $6.83 $4.98B 8.93 $0.76
Brady Brady BRC US $91.65
-0.32
$4.32B $35.44K $90.92 $92.14 $4.32B 20.82 $4.40
us The Brink's Company BCO US $103.50
+1.97
$4.26B $87.41K $101.31 $103.51 $4.26B 24.18 $4.28
The GEO The GEO GEO US $29.54
-2.35
$3.95B $1.73M $29.17 $32.25 $3.95B 14.99 $1.97
CoreCivic CoreCivic CXW US $29.77
-4.06
$2.94B $870.62K $29.58 $32.58 $2.94B 24.20 $1.23
us Napco Security NSSC US $38.66
+2.3
$1.38B $45.99K $37.80 $38.92 $1.38B 37.53 $1.03
Evolv Evolv EVLV US $6.47
+3.69
$1.16B $1.06M $6.19 $6.55 $1.16B 0 -$0.22
us Mistras MG US $17.02
+2.01
$541.68M $71.68K $16.12 $17.42 $541.68M 24.32 $0.70
us NLI NL US $6.05
-3.66
$295.84M $4.72K $5.97 $6.09 $295.84M 0 -$0.69
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.96
+1.91
$106.65M $8.70K $0.94 $0.96 $106.65M 0 -$0.02
us SuperCom SPCB US $11.26
-0.73
$62.23M $33.61K $11.01 $11.68 $62.23M 15.00 $0.75
us Senstar SNT US $1.96
+3.16
$45.73M $10.64K $1.71 $1.96 $45.73M 32.66 $0.06
us Knightscope KSCP US $2.03
-0.49
$35.02M $144.59K $1.99 $2.08 $35.02M 0 -$3.43
us Guardforce AI GFAI US $0.40
+3.31
$12.58M $65.53K $0.39 $0.40 $12.58M 0 -$0.24
us VerifyMe VRME US $0.64
+2.4
$8.40M $43.05K $0.60 $0.66 $8.40M 0 -$0.38
us BIO-key BKYI US $4.14
+0.98
$4.49M $2.44K $4.12 $4.15 $4.49M 0 -$9.40
Thruvision Thruvision DIGTF US $0.01
0
$4.26M $300.00K $0.01 $0.01 $4.26M 0 -$0.01
us Iveda IVDA US $0.34
-1.85
$3.91M $111.97K $0.33 $0.35 $3.91M 0 -$0.66
us Defense DTII US $0.01
0
$562.98K $6.67K $0.01 $0.01 $562.98K 0 -$0.02
Drone Guarder Drone Guarder DRNG US $0.00
0
$261.18K $79.50K $0.00 $0.00 $261.18K 0 $0.00
us ASSA ABLOY AB (publ) ASAZF US $34.75
+0.93
$38.60B $100.00 $34.75 $34.75 $38.60B 23.80 $1.46
SECOM SECOM SOMLF US $40.05
0
$16.15B $100.00 $40.05 $40.05 $16.15B 23.42 $1.71
us Securitas AB (publ) SCTBF US $17.02
+10.3
$10.20B $100.00 $17.02 $17.02 $10.20B 17.54 $0.97
us Securitas AB (publ) SCTBY US $17.00
0
$10.19B $300.00 $17.00 $17.75 $10.19B 17.52 $0.97
us Loomis AB (publ) LOIMF US $47.30
+10.33
$3.17B $16.00 $47.30 $47.30 $3.17B 18.05 $2.62
us CompX CIX US $24.70
-8.55
$304.38M $1.73K $24.70 $25.60 $304.38M 15.06 $1.64
George Risk Industries George Risk Industries RSKIA US $18.70
-1.53
$91.43M $1.00 $18.70 $18.70 $91.43M 10.00 $1.87
us SSC Security Services SECUF US $3.12
-0.32
$56.98M $2.90K $3.12 $3.12 $56.98M 156.00 $0.02
us Precise Biometrics AB (publ) PRBCF US $0.18
0
$13.93M $3.00 $0.66 $0.66 $13.93M 0 -$0.02
us Avante ALXXF US $0.45
-47.98
$11.99M $5.00K $0.45 $0.45 $11.99M 0 -$0.02
us Wealthcraft Capital WCCP US $0.07
+25.8
$10.22M $1.00K $0.07 $0.07 $10.22M 0 -$0.16
us Liberty Defense LDDFF US $4.12
0
$8.18M $0.00 $0.00 $0.00 $8.18M 0 $0.00
us iWallet IWAL US $0.01
0
$1.58M $10.00K $0.01 $0.01 $1.58M 0 -$0.01
us Blue Line Protection BLPG US $0.06
+18
$486.76K $550.00 $0.05 $0.06 $486.76K 0 $0.00
us VerifyMe VRMEW US $0.01
-39.57
$0.00 $23.30K $0.01 $0.03 $0.00 0 $0.00
us Powerlock PWLK US $0.00
0
$0.00 $55.10K $0.00 $0.00 $0.00 0 $0.00
us Holoco HLCN US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us LIGATT Security LGTT US $0.00
0
$0.00 $100.18K $0.00 $0.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency