Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.81B
총 거래량
BTC 61.36%     ETH 7.10%
지배력

국가: 미국 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보안 및 보호 서비스 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $14.55
+0.97
$32.12B $52.84K $14.55 $14.99 $32.12B 21.08 $0.69
SECOM CO., LTD.  SOMLY $9.31
-2
$15.48B $12.19K $9.31 $9.55 $15.48B 20.68 $0.45
Allegion  ALLE $126.46
-0.28
$10.88B $1.47M $126.16 $130.84 $10.88B 18.54 $6.82
ADT  ADT $7.91
+0.76
$6.7B $20.27M $7.86 $8.1 $6.7B 11.98 $0.66
MSA Safety Incorporated  MSA $149.38
+2.9
$5.86B $364.63K $148.09 $150.41 $5.86B 20.68 $7.22
The GEO  GEO $28.33
-1.15
$4.05B $3.4M $28.12 $29.75 $4.05B 128.77 $0.22
The Brink's Company  BCO $90.89
+1.32
$3.93B $371.89K $90.63 $93.43 $3.93B 25.17 $3.61
Brady  BRC $68.31
+0.56
$3.26B $160.64K $68.06 $69.65 $3.26B 16.99 $4.02
CoreCivic  CXW $21.63
-0.18
$2.36B $1.24M $21.37 $22.12 $2.36B 34.88 $0.62
Resideo  REZI $15.42
+1.72
$2.28B $1.43M $15.36 $16.21 $2.28B 25.27 $0.61
Napco Security  NSSC $21.99
+1.01
$800.47M $376.04K $21.87 $22.84 $800.47M 16.78 $1.31
Evolv  EVLV $3.25
+1.88
$512.04M $1.99M $3.24 $3.35 $512.04M 0 -$0.11
NL Industries  NL $7.92
+3.26
$386.87M $18.28K $7.77 $7.94 $386.87M 5.73 $1.38
CompX  CIX $26.47
+3.28
$326.07M $17.3K $25.96 $26.9 $326.07M 19.60 $1.35
Mistras  MG $9.19
+1.43
$287.7M $123.23K $9.13 $9.49 $287.7M 15.31 $0.6
Senstar  SNT $3.18
+1.27
$74.13M $3.89K $3.17 $3.22 $74.13M 63.60 $0.05
Knightscope  KSCP $5.08
+0.79
$35.06M $386.28K $4.84 $5.41 $35.06M 0 -$10.97
Gatekeeper Systems  GKPRF $0.3099
-0.65
$29.13M $8K $0.3099 $0.32 $29.13M 0 $0
SuperCom  SPCB $7.08
+1.72
$24.61M $95.21K $6.8 $7.29 $24.61M 0.31 $22.46
Guardforce AI  GFAI $1.02
+0.99
$19.94M $156.42K $0.9899 $1.05 $19.94M 0 -$0.36
Liberty Defense  LDDFF $0.3099
+0.39
$15.55M $36.97K $0.3099 $0.33 $15.55M 0 -$0.6
VerifyMe  VRME $0.64
+4.86
$7.97M $52.31K $0.6199 $0.65 $7.97M 0 -$0.37
Iveda  IVDA $2.47
-1.59
$6.94M $42.77K $2.44 $2.64 $6.94M 0 -$1.81
Universal Safety Products  UUU $2.04
-0.97
$4.72M $31.8K $2.02 $2.09 $4.72M 0 -$0.55
BIO-key  BKYI $0.7199
+4.55
$2.68M $69.68K $0.67 $0.7399 $2.68M 0 -$2.1
iWallet  IWAL $0.02999
0
$2.65M $57.5K $0.02999 $0.02999 $2.65M 0 $0
Defense  DTII $0.02
+1.12
$614.66K $10K $0.02 $0.02 $614.66K 0 $0
ATWEC  ATWT $0.0006999
-12.5
$583.18K $3.5M $0.0006999 $0.0008 $583.18K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $10.56K $0.0002 $0.0002 $522.35K 0 $0
Pioneering Technology  PTEFF $0.0004
0
$404.65K $19.23K $0.007 $0.007 $404.65K 0 -$0.01
Blue Line Protection  BLPG $0.04
-29.19
$338.26K $7.13K $0.05999 $0.05999 $338.26K 4.10 $0.01
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $43.83
+3.35
$0 $3.14M $43.64 $44.77 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $28.63
0
$32.12B $100 $31.4 $31.4 $32.12B 20.74 $1.38
SECOM  SOMLF $33.81
0
$15.48B $100 $33.4 $33.4 $15.48B 18.88 $1.79
Securitas AB (publ)  SCTBY $16.1
-0.49
$8.79B $100 $16.1 $16.1 $8.79B 16.94 $0.95
Securitas AB (publ)  SCTBF $15
0
$8.68B $400 $15 $15 $8.68B 15.78 $0.95
Loomis AB (publ)  LOIMF $39.51
0
$2.77B $450 $39.51 $39.51 $2.77B 16.06 $2.46
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.9
0
$145.99M $5.4K $3.9 $3.9 $145.99M 35.45 $0.11
George Risk Industries  RSKIA $15
0
$73.39M $600 $15 $15.01 $73.39M 8.67 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.78
0
$33.44M $100 $1.79 $1.79 $33.44M 178.00 $0.01
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
Wealthcraft Capital  WCCP $0.1
0
$7.34M $1 $0.07 $0.07 $7.34M 0 -$0.29
HighCom Global Security  HCGS $0.0001
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02999
0
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.17
+6.31
$0 $25.31K $0.16 $0.2 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.