Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.9B
총 거래량
BTC 59.73%     ETH 7.90%
지배력

국가: 미국 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보안 및 보호 서비스 (74)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $14.41
-3.42
$31.8B $11.28K $14.41 $14.66 $31.8B 20.58 $0.7
SECOM CO., LTD.  SOMLY $8.35
-0.24
$13.88B $4.2K $8.31 $8.31 $13.88B 19.88 $0.42
Allegion  ALLE $127.63
-3.42
$11.01B $796.36K $125.65 $130.81 $11.01B 18.71 $6.82
ADT  ADT $8.09
-3.52
$6.92B $10.66M $8 $8.19 $6.92B 12.25 $0.66
MSA Safety Incorporated  MSA $144.44
-3.49
$5.67B $87.67K $143.26 $145.99 $5.67B 20.03 $7.21
The GEO  GEO $28.91
-2
$4.13B $1.86M $27.72 $29.32 $4.13B 131.40 $0.22
The Brink's Company  BCO $86.67
-4.49
$3.74B $110.1K $85.09 $87.73 $3.74B 24.00 $3.61
Brady  BRC $69.87
-3.64
$3.34B $90.74K $68.86 $70.82 $3.34B 17.38 $4.02
Resideo  REZI $16.85
-9.51
$2.49B $570.98K $16.65 $17.62 $2.49B 27.62 $0.61
CoreCivic  CXW $20.61
-0.48
$2.25B $374.41K $19.56 $20.64 $2.25B 33.24 $0.62
Napco Security  NSSC $21.27
-7.1
$774.08M $147.27K $20.94 $22.19 $774.08M 16.23 $1.31
Evolv  EVLV $2.96
-4.98
$465.56M $862.93K $2.86 $3.03 $465.56M 0 -$0.11
NL Industries  NL $7.43
-5.59
$362.94M $12.74K $7.3 $7.57 $362.94M 5.38 $1.38
Mistras  MG $9.96
-4.15
$309.08M $67.6K $9.84 $10.16 $309.08M 16.59 $0.6
CompX  CIX $20.25
-4.62
$249.45M $3.78K $19.91 $20.25 $249.45M 15.00 $1.35
Senstar  SNT $3.12
-5.74
$72.73M $23.36K $3.12 $3.25 $72.73M 62.39 $0.05
Gatekeeper Systems  GKPRF $0.33
-2.94
$30.93M $56.5K $0.32 $0.34 $30.93M 0 $0
Liberty Defense  LDDFF $0.55
-8.33
$26.91M $1K $0.56 $0.56 $26.91M 0 -$0.6
SuperCom  SPCB $6.39
-7.97
$22.21M $53.51K $6.33 $6.73 $22.21M 0.28 $22.46
Guardforce AI  GFAI $0.9399
-8.02
$18.36M $420.65K $0.91 $0.9499 $18.36M 0 -$0.36
Knightscope  KSCP $2.68
-6.62
$11.29M $205.34K $2.55 $2.74 $11.29M 0 -$14.08
VerifyMe  VRME $0.6199
-7.42
$7.71M $108.84K $0.6099 $0.66 $7.71M 0 -$0.37
Iveda  IVDA $2.61
+0.78
$7.33M $36.79K $2.58 $2.69 $7.33M 0 -$1.58
Universal Security Instruments  UUU $1.86
+3.91
$4.3M $3.08K $1.79 $1.89 $4.3M 0 -$0.55
BIO-key  BKYI $0.7299
-2.65
$2.72M $41.27K $0.7099 $0.75 $2.72M 0 -$2.1
iWallet  IWAL $0.02999
+1.82
$2.61M $65.51K $0.02999 $0.02999 $2.61M 0 $0
ATWEC  ATWT $0.001
-23.08
$833.12K $1.07M $0.001 $0.001199 $833.12K 0 $0
Defense  DTII $0.02
0
$711.8K $14.52K $0.02 $0.02 $711.8K 2.29 $0.01
Drone Guarder  DRNG $0.0002
0
$522.35K $500K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05
-25.04
$412.51K $4.17K $0.05 $0.05 $412.51K 5.00 $0.01
Pioneering Technology  PTEFF $0.0004
0
$392.08K $19.23K $0.007 $0.007 $392.08K 0 -$0.01
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $44.42
-5.85
$0 $3.1M $43.91 $44.88 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $31.4
0
$33.07B $100 $31.4 $31.4 $33.07B 22.42 $1.4
SECOM  SOMLF $35.59
0
$14.76B $100 $33.4 $33.4 $14.76B 21.18 $1.68
Securitas AB (publ)  SCTBY $13.79
0
$8.08B $100 $14.13 $14.13 $8.08B 15.32 $0.9
Securitas AB (publ)  SCTBF $13.55
0
$8.08B $250 $13 $13 $8.08B 15.05 $0.9
Loomis AB (publ)  LOIMF $40.32
0
$2.81B $350 $24.24 $24.24 $2.81B 17.30 $2.33
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $4
+0.25
$149.73M $100 $4 $4 $149.73M 36.36 $0.11
George Risk Industries  RSKIA $16.25
-3.85
$79.5M $1.01K $16.25 $16.59 $79.5M 9.39 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.65
-0.6
$30.6M $900 $1.65 $1.65 $30.6M 165.00 $0.01
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
Wealthcraft Capital  WCCP $0.1
0
$7.34M $10K $0.01 $0.01 $7.34M 0 -$0.29
HighCom Global Security  HCGS $0.0001
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02999
0
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.1499
-11.24
$0 $4.27K $0.1499 $0.1799 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.