국가: 미국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
보안 및 보호 서비스 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.05 — |
+1.22
|
$42.74B — | $4.85K — | $18.82 — | $19.06 — | $42.74B — | 26.83 | $0.71 — | ||
| SECOM CO., LTD. SOMLY | $9.09 — |
+1.91
|
$14.71B — | $1.76K — | $9.08 — | $9.11 — | $14.71B — | 21.64 | $0.42 — | ||
| Allegion ALLE | $160.36 — |
-0.22
|
$13.80B — | $321.83K — | $159.89 — | $164.56 — | $13.80B — | 21.69 | $7.39 — | ||
| ADT ADT | $8.16 — |
+0.18
|
$6.70B — | $946.75K — | $8.16 — | $8.23 — | $6.70B — | 11.18 | $0.73 — | ||
| MSA Safety Incorporated MSA | $160.93 — |
+1.55
|
$6.30B — | $69.34K — | $158.74 — | $161.74 — | $6.30B — | 22.66 | $7.10 — | ||
| Resideo REZI | $34.88 — |
+0.91
|
$5.22B — | $328.08K — | $34.67 — | $35.59 — | $5.22B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $120.92 — |
+0.71
|
$5.04B — | $98.24K — | $120.36 — | $122.33 — | $5.04B — | 30.76 | $3.93 — | ||
| Brady BRC | $81.86 — |
+0.52
|
$3.86B — | $100.29K — | $81.13 — | $82.50 — | $3.86B — | 19.96 | $4.10 — | ||
| The GEO GEO | $16.89 — |
+1.84
|
$2.39B — | $367.31K — | $16.78 — | $17.04 — | $2.39B — | 9.99 | $1.69 — | ||
| CoreCivic CXW | $19.73 — |
+1.34
|
$2.11B — | $212.51K — | $19.56 — | $19.80 — | $2.11B — | 19.73 | $1.00 — | ||
| Napco Security NSSC | $42.86 — |
-0.35
|
$1.53B — | $79.45K — | $42.76 — | $43.58 — | $1.53B — | 34.84 | $1.23 — | ||
| Evolv EVLV | $7.32 — |
+5.16
|
$1.28B — | $1.15M — | $7.03 — | $7.36 — | $1.28B — | 0 | -$0.35 — | ||
| Mistras MG | $12.36 — |
-0.24
|
$389.94M — | $79.38K — | $12.28 — | $12.69 — | $389.94M — | 21.68 | $0.57 — | ||
| CompX CIX | $24.33 — |
0
|
$299.82M — | $222.00 — | $23.79 — | $24.62 — | $299.82M — | 15.49 | $1.57 — | ||
| NL Industries NL | $5.79 — |
+0.52
|
$282.92M — | $15.84K — | $5.71 — | $5.88 — | $282.92M — | 28.94 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.50 — |
0
|
$165.43M — | $22.03K — | $1.50 — | $1.53 — | $165.43M — | 0 | -$0.01 — | ||
| Senstar SNT | $3.49 — |
+7.14
|
$81.43M — | $36.63K — | $3.29 — | $3.49 — | $81.43M — | 16.61 | $0.21 — | ||
| Knightscope KSCP | $3.87 — |
-10.42
|
$44.54M — | $687.36K — | $3.80 — | $4.61 — | $44.54M — | 0 | -$3.86 — | ||
| SuperCom SPCB | $9.00 — |
-1.75
|
$42.15M — | $5.32K — | $9.00 — | $9.23 — | $42.15M — | 0 | -$43.50 — | ||
| Guardforce AI GFAI | $0.77 — |
+1.95
|
$16.80M — | $111.62K — | $0.76 — | $0.79 — | $16.80M — | 0 | -$0.45 — | ||
| Liberty Defense LDDFF | $0.15 — |
-2.21
|
$11.66M — | $27.54K — | $0.15 — | $0.15 — | $11.66M — | 0 | -$0.31 — | ||
| Universal Safety Products UUU | $4.92 — |
-0.83
|
$11.38M — | $5.88K — | $4.81 — | $4.98 — | $11.38M — | 9.64 | $0.51 — | ||
| VerifyMe VRME | $0.69 — |
-1.26
|
$8.65M — | $75.27K — | $0.69 — | $0.71 — | $8.65M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.64 — |
+0.2
|
$6.94M — | $97.56K — | $0.62 — | $0.65 — | $6.94M — | 0 | -$0.90 — | ||
| Iveda IVDA | $0.90 — |
+1.66
|
$5.26M — | $28.41K — | $0.88 — | $0.98 — | $5.26M — | 0 | -$1.15 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.38M — | $2.78K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
0
|
$899.77K — | $1.00 — | $0.00 — | $0.00 — | $899.77K — | 0 | -$0.00 — | ||
| Defense DTII | $0.01 — |
-42.67
|
$322.77K — | $74.50K — | $0.01 — | $0.01 — | $322.77K — | 0.12 | $0.07 — | ||
| Drone Guarder DRNG | $0.00 — |
-50
|
$261.18K — | $630.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $38.46 — |
0
|
$42.72B — | $200.00 — | $35.25 — | $35.25 — | $42.72B — | 27.08 | $1.42 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.49B — | $100.00 — | $33.40 — | $33.40 — | $13.49B — | 19.97 | $1.67 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.50 | $0.95 — | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $6.00 — | $15.87 — | $15.87 — | $9.16B — | 16.84 | $0.95 — | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 13.80 | $2.82 — | ||
| ICTS ICTSF | $3.70 — |
0
|
$138.50M — | $1.00K — | $3.70 — | $3.70 — | $138.50M — | 0 | -$0.20 — | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.67M — | $900.00 — | $16.50 — | $16.50 — | $80.67M — | 9.70 | $1.70 — | ||
| SSC Security Services SECUF | $1.81 — |
0
|
$33.06M — | $400.00 — | $1.81 — | $1.81 — | $33.06M — | 181.00 | $0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.05 — |
-0.2
|
$452.77K — | $2.00 — | $0.04 — | $0.04 — | $452.77K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.29 — |
+5.88
|
$0.00 — | $32.83K — | $0.29 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}