국가: 미국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
보안 및 보호 서비스 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.55 — |
-0.62
|
$38.99B — | $2.40K — | $17.55 — | $17.61 — | $38.99B — | 24.04 | $0.73 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.10 — |
+3.59
|
$16.29B — | $4.95K — | $10.05 — | $10.11 — | $16.29B — | 23.48 | $0.43 — | ||
Allegion
ALLE
US
|
$140.02 — |
-0.4
|
$12.03B — | $347.98K — | $138.57 — | $140.75 — | $12.03B — | 19.12 | $7.32 — | ||
MSA Safety Incorporated
MSA
US
|
$171.65 — |
+0.1
|
$6.63B — | $38.33K — | $170.10 — | $172.45 — | $6.63B — | 23.16 | $7.41 — | ||
ADT
ADT
US
|
$6.79 — |
-0.51
|
$4.98B — | $2.07M — | $6.68 — | $6.83 — | $4.98B — | 8.94 | $0.76 — | ||
Brady
BRC
US
|
$91.18 — |
-0.83
|
$4.30B — | $23.93K — | $90.92 — | $92.14 — | $4.30B — | 20.72 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$102.60 — |
+1.08
|
$4.23B — | $46.31K — | $101.31 — | $102.60 — | $4.23B — | 23.97 | $4.28 — | ||
The GEO
GEO
US
|
$30.05 — |
-0.64
|
$4.02B — | $1.09M — | $29.55 — | $32.25 — | $4.02B — | 15.25 | $1.97 — | ||
CoreCivic
CXW
US
|
$30.84 — |
-0.61
|
$3.05B — | $515.24K — | $30.64 — | $32.58 — | $3.05B — | 25.07 | $1.23 — | ||
|
Napco Security
NSSC
US
|
$38.80 — |
+2.67
|
$1.39B — | $28.81K — | $37.80 — | $38.89 — | $1.39B — | 37.66 | $1.03 — | ||
Evolv
EVLV
US
|
$6.49 — |
+3.93
|
$1.17B — | $789.94K — | $6.19 — | $6.49 — | $1.17B — | 0 | -$0.22 — | ||
|
Mistras
MG
US
|
$17.03 — |
+2.04
|
$541.84M — | $52.44K — | $16.12 — | $17.42 — | $541.84M — | 24.32 | $0.70 — | ||
|
NLI
NL
US
|
$6.13 — |
-2.39
|
$299.75M — | $1.91K — | $5.97 — | $6.24 — | $299.75M — | 0 | -$0.69 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.96 — |
+1.91
|
$106.65M — | $8.70K — | $0.94 — | $0.96 — | $106.65M — | 0 | -$0.02 — | ||
|
SuperCom
SPCB
US
|
$11.01 — |
-2.91
|
$60.87M — | $20.82K — | $11.01 — | $11.68 — | $60.87M — | 14.67 | $0.75 — | ||
|
Senstar
SNT
US
|
$1.96 — |
+3.16
|
$45.73M — | $10.50K — | $1.71 — | $1.96 — | $45.73M — | 32.66 | $0.06 — | ||
|
Knightscope
KSCP
US
|
$2.02 — |
-0.74
|
$34.93M — | $112.73K — | $1.99 — | $2.08 — | $34.93M — | 0 | -$3.43 — | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
+1.75
|
$12.39M — | $57.10K — | $0.39 — | $0.40 — | $12.39M — | 0 | -$0.24 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
-0.8
|
$8.13M — | $35.76K — | $0.60 — | $0.62 — | $8.13M — | 0 | -$0.38 — | ||
|
BIO-key
BKYI
US
|
$4.14 — |
+0.98
|
$4.49M — | $2.44K — | $4.12 — | $4.15 — | $4.49M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.34 — |
-2.59
|
$3.89M — | $85.17K — | $0.33 — | $0.35 — | $3.89M — | 0 | -$0.66 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $6.67K — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.75 — |
+0.93
|
$38.60B — | $100.00 — | $34.75 — | $34.75 — | $38.60B — | 23.80 | $1.46 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
+10.3
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 17.54 | $0.97 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.00 — |
0
|
$10.19B — | $300.00 — | $17.00 — | $17.75 — | $10.19B — | 17.52 | $0.97 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CompX
CIX
US
|
$25.60 — |
+0.08
|
$315.47M — | $903.00 — | $25.60 — | $25.60 — | $315.47M — | 15.60 | $1.64 — | ||
George Risk Industries
RSKIA
US
|
$18.70 — |
-1.53
|
$91.43M — | $1.00 — | $18.70 — | $18.70 — | $91.43M — | 10.00 | $1.87 — | ||
|
SSC Security Services
SECUF
US
|
$3.12 — |
-0.32
|
$56.98M — | $2.90K — | $3.12 — | $3.12 — | $56.98M — | 156.00 | $0.02 — | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.07 — |
+25.8
|
$10.22M — | $1.00K — | $0.07 — | $0.07 — | $10.22M — | 0 | -$0.16 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.58M — | $10.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.01 — | ||
|
Blue Line Protection
BLPG
US
|
$0.05 — |
0
|
$412.51K — | $40.00 — | $0.05 — | $0.05 — | $412.51K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}