국가: 미국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
보안 및 보호 서비스 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $18.75 — |
+0.64
|
$42.07B — | $12.89K — | $18.70 — | $18.78 — | $42.07B — | 27.17 | $0.69 — | ||
| Allegion ALLE | $165.67 — |
-0.25
|
$14.25B — | $537.01K — | $165.21 — | $167.25 — | $14.25B — | 22.41 | $7.39 — | ||
| SECOM CO., LTD. SOMLY | $8.67 — |
-0.12
|
$14.06B — | $876.00 — | $8.67 — | $8.69 — | $14.06B — | 21.14 | $0.41 — | ||
| ADT ADT | $8.16 — |
+1.12
|
$6.69B — | $3.59M — | $8.05 — | $8.20 — | $6.69B — | 11.17 | $0.73 — | ||
| MSA Safety Incorporated MSA | $160.96 — |
-0.04
|
$6.30B — | $226.88K — | $160.22 — | $162.00 — | $6.30B — | 22.67 | $7.10 — | ||
| Resideo REZI | $33.02 — |
+3.8
|
$4.94B — | $1.67M — | $31.54 — | $33.57 — | $4.94B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $111.72 — |
-0.78
|
$4.65B — | $198.08K — | $111.37 — | $113.11 — | $4.65B — | 28.42 | $3.93 — | ||
| Brady BRC | $79.99 — |
-0.97
|
$3.77B — | $210.87K — | $79.98 — | $82.00 — | $3.77B — | 19.50 | $4.10 — | ||
| The GEO GEO | $15.58 — |
-0.19
|
$2.21B — | $1.94M — | $15.49 — | $15.91 — | $2.21B — | 9.21 | $1.69 — | ||
| CoreCivic CXW | $17.88 — |
+0.9
|
$1.91B — | $963.47K — | $17.77 — | $18.09 — | $1.91B — | 17.87 | $1.00 — | ||
| Napco Security NSSC | $40.76 — |
+0.54
|
$1.45B — | $160.00K — | $40.08 — | $40.90 — | $1.45B — | 33.13 | $1.23 — | ||
| Evolv EVLV | $6.25 — |
+0.81
|
$1.09B — | $1.96M — | $6.22 — | $6.34 — | $1.09B — | 0 | -$0.35 — | ||
| Mistras MG | $11.86 — |
0
|
$374.16M — | $93.23K — | $11.86 — | $12.10 — | $374.16M — | 20.80 | $0.57 — | ||
| NL Industries NL | $5.74 — |
+5.51
|
$280.47M — | $22.38K — | $5.39 — | $5.75 — | $280.47M — | 28.69 | $0.20 — | ||
| Gatekeeper Systems GKPRF | $1.67 — |
+1.21
|
$184.18M — | $12.80K — | $1.65 — | $1.68 — | $184.18M — | 0 | -$0.01 — | ||
| Senstar SNT | $3.58 — |
-18.26
|
$83.53M — | $177.76K — | $3.50 — | $3.91 — | $83.53M — | 16.27 | $0.22 — | ||
| Knightscope KSCP | $4.84 — |
+1.89
|
$55.70M — | $224.19K — | $4.68 — | $4.87 — | $55.70M — | 0 | -$3.86 — | ||
| SuperCom SPCB | $9.34 — |
+8.6
|
$43.74M — | $41.52K — | $8.51 — | $9.34 — | $43.74M — | 0 | -$43.50 — | ||
| Guardforce AI GFAI | $0.77 — |
+7.84
|
$16.80M — | $306.07K — | $0.74 — | $0.79 — | $16.80M — | 0 | -$0.45 — | ||
| Liberty Defense LDDFF | $0.20 — |
-3.75
|
$15.44M — | $129.51K — | $0.20 — | $0.22 — | $15.44M — | 0 | -$0.42 — | ||
| Universal Safety Products UUU | $4.00 — |
+1.19
|
$9.25M — | $23.54K — | $3.94 — | $4.24 — | $9.25M — | 7.84 | $0.51 — | ||
| VerifyMe VRME | $0.74 — |
+2.38
|
$9.25M — | $114.18K — | $0.73 — | $0.76 — | $9.25M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.82 — |
+3.07
|
$8.91M — | $273.52K — | $0.78 — | $0.83 — | $8.91M — | 0 | -$0.90 — | ||
| Iveda IVDA | $1.05 — |
+16.38
|
$6.17M — | $3.02M — | $0.92 — | $1.12 — | $6.17M — | 0 | -$1.15 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.34M — | $10.00K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0.00 — | ||
| ATWEC ATWT | $0.00 — |
0
|
$916.43K — | $480.00K — | $0.00 — | $0.00 — | $916.43K — | 0 | -$0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $2.81M — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Defense DTII | $0.01 — |
0
|
$375.32K — | $10.00K — | $0.01 — | $0.01 — | $375.32K — | 0 | -$0.03 — | ||
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) ASAZF | $36.60 — |
0
|
$40.65B — | $200.00 — | $35.25 — | $35.25 — | $40.65B — | 26.33 | $1.39 — | ||
| Avante ALXXF | $0.67 — |
0
|
$13.88B — | $5.00K — | $0.45 — | $0.45 — | $13.88B — | 0 | -$0.05 — | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.21 | $1.65 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 17.03 | $0.92 — | ||
| Securitas AB (publ) SCTBY | $14.96 — |
0
|
$8.56B — | $300.00 — | $14.04 — | $14.85 — | $8.56B — | 16.25 | $0.92 — | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 14.16 | $2.75 — | ||
| CompX CIX | $22.31 — |
-1.11
|
$274.93M — | $12.09K — | $21.75 — | $22.47 — | $274.93M — | 14.21 | $1.57 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| George Risk Industries RSKIA | $16.50 — |
+0.06
|
$80.71M — | $100.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Thruvision DIGTF | $0.01 — |
-58.12
|
$3.58M — | $100.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.04 — |
-17.52
|
$371.26K — | $50.00K — | $0.06 — | $0.06 — | $371.26K — | 0 | $0.00 — | ||
| Evolv EVLVW | $0.18 — |
-10.19
|
$0.00 — | $122.30K — | $0.18 — | $0.25 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}