비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.08T
시가 총액
$159.68B
총 거래량
BTC 56.55%   •   ETH 11.33%
지배력

결과 페이지 105 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hamlin Bank and Trust Company  HMLN $190.00 —
0
$69.01M — $180.00 — $188.00 — $188.00 — $69.01M — 12.22 $15.54 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
BioSyntech  BSYI $0.00 —
0
$68.71M — $0.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Bridgford Foods  BRID $7.55 —
-0.98
$68.49M — $1.60K — $7.55 — $7.70 — $68.49M — 0 -$0.80 —
International Media  IMAQ $10.01 —
0
$68.43M — $200.00 — $10.01 — $10.01 — $68.43M — 0 -$0.05 —
Citizens Bancorp of Virginia  CZBT $32.15 —
-2.55
$68.28M — $800.00 — $32.31 — $32.36 — $68.28M — 7.93 $4.05 —
IG Design  IGDFF $0.71 —
0
$67.52M — $1.00K — $0.81 — $0.81 — $67.52M — 0 -$1.05 —
Clean Energy Special Situations  SWSS $10.70 —
0
$67.44M — $12.00 — $8.00 — $8.00 — $67.44M — 214.00 $0.05 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Water Intelligence  WTLLF $3.95 —
0
$66.97M — $1.00K — $4.05 — $4.05 — $66.97M — 15.80 $0.25 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.78 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Bank of San Francisco  BSFO $30.75 —
+0.82
$66.69M — $200.00 — $30.99 — $30.99 — $66.69M — 9.91 $3.10 —
ENM  ENMHF $0.04 —
0
$66.03M — $3.58K — $0.02 — $0.02 — $66.03M — 0 $0.00 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$65.82M — $67.50K — $0.18 — $0.18 — $65.82M — 0 -$0.03 —
Summit Bancshares  SMAL $56.50 —
+0.5
$65.78M — $1.00K — $56.50 — $56.50 — $65.78M — 14.48 $3.90 —
The Trendlines  TRNLY $2.40 —
0
$65.65M — $9.97K — $1.95 — $2.05 — $65.65M — 0 -$0.72 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Supremex  SUMXF $2.66 —
0
$65.11M — $100.00 — $2.66 — $2.66 — $65.11M — 5.54 $0.48 —
Nuvera Communications  NUVR $12.36 —
+0.9
$64.46M — $200.00 — $12.07 — $12.36 — $64.46M — 0 -$0.86 —
Pacific Century Premium Developments  PCPDF $0.01 —
-53.05
$64.45M — $15.00 — $0.00 — $0.00 — $64.45M — 0 -$0.02 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Reed's  REED $7.19 —
0
$64.32M — $0.00 — $0.00 — $0.00 — $64.32M — 0 $0.00 —
Transat A.T  TRZBF $1.51 —
0
$64.12M — $100.00 — $1.56 — $1.56 — $64.12M — 0.29 $5.17 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$63.43M — $58.00K — $0.01 — $0.01 — $63.43M — 0 $0.00 —
Solera National Bancorp  SLRK $14.75 —
0
$63.42M — $1.90K — $14.00 — $14.75 — $63.42M — 3.52 $4.19 —
KS Bancorp  KSBI $57.25 —
+0.44
$63.42M — $100.00 — $57.25 — $57.25 — $63.42M — 7.51 $7.62 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Coolpad  CHWTF $0.14 —
0
$62.07M — $13.00 — $0.10 — $0.10 — $62.07M — 0 -$0.08 —
First Bankers Trustshares  FBTT $20.50 —
+2.55
$61.43M — $900.00 — $20.01 — $20.50 — $61.43M — 12.05 $1.70 —
Savi Financial  SVVB $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
Leatt  LEAT $9.84 —
-0.1
$61.18M — $100.00 — $9.84 — $9.84 — $61.18M — 27.33 $0.36 —
Neffs Bancorp  NEFB $399.95 —
0
$61.12M — $1.00 — $399.95 — $399.95 — $61.12M — 26.45 $15.12 —
American Overseas  AOREF $1,300.00 —
0
$61.07M — $1.00 — $1,300.00 — $1,300.00 — $61.07M — 0 -$3,025.30 —
Adore Beauty  ADBGF $0.65 —
0
$61.07M — $600.00 — $0.65 — $0.65 — $61.07M — 0 $0.00 —
Flanigan's Enterprises  BDL $32.78 —
+9.3
$60.93M — $167.00 — $32.78 — $32.78 — $60.93M — 14.06 $2.33 —
FFBW  FFBW $14.20 —
+0.79
$60.89M — $700.00 — $14.10 — $14.20 — $60.89M — 41.76 $0.34 —
Citizens Financial  CIWV $34.00 —
0
$60.81M — $4.20K — $34.00 — $34.10 — $60.81M — 6.07 $5.60 —
Oregon Bancorp  ORBN $24.75 —
0
$60.77M — $200.00 — $24.50 — $24.75 — $60.77M — 18.47 $1.34 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
Where Food Comes From  WFCF $11.69 —
-2.58
$60.42M — $4.31K — $11.69 — $11.99 — $60.42M — 22.48 $0.52 —
BBX Capital  BBXIA $4.05 —
+1.99
$60.35M — $100.00 — $4.05 — $4.05 — $60.35M — 0 -$5.02 —
Mission Valley Bancorp  MVLY $18.00 —
0
$60.23M — $200.00 — $17.10 — $18.00 — $60.23M — 10.05 $1.79 —
KR1  KROEF $0.29 —
-10.06
$60.03M — $7.50K — $0.29 — $0.29 — $60.03M — 4.91 $0.06 —
OCI  DGTLF $0.04 —
0
$59.99M — $30.00K — $0.01 — $0.01 — $59.99M — 0 $0.00 —
Iofina  IOFNF $0.31 —
+3.33
$59.48M — $7.00K — $0.30 — $0.30 — $59.48M — 10.33 $0.03 —
Victoria  VCCTF $0.52 —
-22.39
$59.43M — $100.00 — $0.86 — $0.86 — $59.43M — 0 -$2.75 —
Frontier Services  DVNHF $0.01 —
0
$59.40M — $20.00K — $0.01 — $0.01 — $59.40M — 0 -$0.01 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
Media Sentiment  MSEZ $0.06 —
0
$58.66M — $920.00 — $0.06 — $0.06 — $58.66M — 0 $0.00 —
SVB & T  SVBT $53.00 —
+2.42
$58.38M — $134.00 — $53.00 — $53.00 — $58.38M — 9.90 $5.35 —
Commencement Bancorp  CBWA $15.50 —
+0.65
$58.11M — $300.00 — $15.25 — $15.50 — $58.11M — 19.87 $0.78 —
Arogo Capital  AOGO $12.00 —
0
$58.10M — $74.00 — $7.00 — $7.00 — $58.10M — 0 -$0.51 —
The Character  CGROF $3.26 —
0
$57.94M — $140.00 — $3.25 — $3.25 — $57.94M — 10.18 $0.32 —
NSTS Bancorp  NSTS $11.03 —
-0.68
$57.76M — $2.05K — $11.02 — $11.05 — $57.76M — 0 -$0.12 —
Integrated Rail and Resources  IRRX $10.00 —
0
$57.76M — $500.00 — $10.00 — $10.00 — $57.76M — 0 -$1.70 —
Hazer  HZRGF $0.22 —
0
$57.59M — $5.00K — $0.22 — $0.22 — $57.59M — 0 -$0.02 —
OpGen  OPGN $5.71 —
+15.35
$57.51M — $19.73K — $5.00 — $5.75 — $57.51M — 31.72 $0.18 —
Stroud Resources  SDURF $0.08 —
0
$57.18M — $90.50K — $0.08 — $0.08 — $57.18M — 0 $0.00 —
First Seacoast Bancorp, Inc.  FSEA $11.95 —
+1.1
$56.20M — $5.14K — $11.77 — $11.95 — $56.20M — 0 -$0.50 —
Endeavor Bancorp  EDVR $15.60 —
0
$55.96M — $1.00K — $15.60 — $15.75 — $55.96M — 31.83 $0.49 —
1895 Bancorp of Wisconsin  BCOW $10.85 —
+0.28
$55.89M — $6.72K — $10.84 — $10.92 — $55.89M — 0 -$0.60 —
Harford Bank  HFBK $37.00 —
-3.9
$55.69M — $397.00 — $37.00 — $37.00 — $55.69M — 7.53 $4.91 —
Broadway Financial  BYFC $6.01 —
-0.17
$55.48M — $1.39K — $6.01 — $6.10 — $55.48M — 0 -$0.29 —
Western Bulk Chartering AS  WSSTF $1.65 —
+9.27
$55.47M — $2.34K — $2.37 — $2.37 — $55.47M — 0 -$0.22 —
Petra Diamonds  PDLMF $0.27 —
0
$55.23M — $7.50K — $0.39 — $0.40 — $55.23M — 0 -$0.60 —
Citizens Bancorp  CZBC $9.85 —
0
$55.08M — $5.25K — $9.65 — $9.85 — $55.08M — 25.25 $0.39 —
First Resource Bancorp, Inc.  FRSB $18.90 —
0
$54.96M — $529.00 — $18.90 — $18.90 — $54.96M — 9.64 $1.96 —
Redwood Capital Bancorp  RWCB $27.71 —
0
$54.70M — $11.00 — $27.99 — $27.99 — $54.70M — 9.58 $2.89 —
Adavale Resources  ADRLF $0.20 —
0
$54.37M — $269.00 — $0.01 — $0.01 — $54.37M — 0 -$0.07 —
Baker Boyer Bancorp  BBBK $41.25 —
+0.61
$54.27M — $200.00 — $41.25 — $41.25 — $54.27M — 17.78 $2.32 —
Paragon Financial  PGNN $12.00 —
0
$54.26M — $100.00 — $12.00 — $12.00 — $54.26M — 7.27 $1.65 —
Eltek  ELTK $8.07 —
+0.26
$54.24M — $9.48K — $7.85 — $8.30 — $54.24M — 47.47 $0.17 —
Vow ASA  SSHPF $0.19 —
0
$54.13M — $200.00 — $0.19 — $0.19 — $54.13M — 0 -$0.12 —
Farmers and Merchants Bancshares  FMFG $16.87 —
0
$54.03M — $300.00 — $16.32 — $16.87 — $54.03M — 10.81 $1.56 —
Vanjia  VNJA $1.80 —
0
$54.00M — $100.00 — $1.80 — $1.80 — $54.00M — 0 $0.00 —
Edge Copper  PLLMF $0.30 —
0
$53.72M — $0.00 — $0.00 — $0.00 — $53.72M — 0 $0.00 —
CITBA Financial  CBAF $33.00 —
+3.13
$53.67M — $100.00 — $33.00 — $33.00 — $53.67M — 9.11 $3.62 —
Odonate  ODTC $150,000.00 —
+7.14
$53.40M — $1.00 — $150,000.00 — $150,000.00 — $53.40M — 7.28 $20.58K —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Grow Capital  GRWC $0.35 —
0
$52.73M — $210.00 — $0.16 — $0.16 — $52.73M — 0 -$40.29 —
Kaanapali Land, LLC  KANP $29.40 —
+8.09
$52.70M — $9.10K — $25.00 — $31.95 — $52.70M — 0 -$2.07 —
Chino Commercial Bancorp  CCBC $16.40 —
0
$52.68M — $2.05K — $16.40 — $16.45 — $52.68M — 10.25 $1.60 —
First Hartford  FHRT $23.00 —
-8
$52.41M — $100.00 — $24.00 — $24.00 — $52.41M — 4.71 $4.88 —
Highlands Bankshares  HBSI $39.50 —
0
$52.38M — $100.00 — $39.50 — $39.50 — $52.38M — 12.26 $3.22 —
Ledyard Financial  LFGP $15.10 —
0
$52.32M — $1.23K — $15.00 — $15.10 — $52.32M — 12.58 $1.20 —
Green Impact Partners  GIPIF $2.42 —
0
$52.29M — $100.00 — $2.48 — $2.48 — $52.29M — 0 -$0.72 —
FCN Banc  FBVI $30.35 —
0
$52.27M — $100.00 — $30.35 — $30.35 — $52.27M — 12.28 $2.47 —
Merchants & Marine Bancorp  MNMB $39.25 —
0
$52.22M — $100.00 — $39.25 — $39.25 — $52.22M — 8.88 $4.42 —
Commercial National Financial  CEFC $13.16 —
0
$52.18M — $304.00 — $13.16 — $13.16 — $52.18M — 8.89 $1.48 —
Quorum Information  QIFTF $0.70 —
0
$51.55M — $285.00 — $0.70 — $0.70 — $51.55M — 70.00 $0.01 —
MedMira  MMIRF $0.02 —
0
$51.47M — $10.00K — $0.05 — $0.05 — $51.47M — 0 $0.00 —
ACC Aviation  CAVG $0.10 —
0
$51.34M — $31.26K — $0.02 — $0.10 — $51.34M — 0 -$0.03 —
Yinfu Gold  ELRE $0.42 —
0
$51.23M — $500.00 — $0.51 — $0.51 — $51.23M — 0 $0.00 —
Mid-Southern Bancorp  MSVB $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
0
$50.92M — $3.70K — $7.82 — $8.75 — $50.92M — 0 -$0.37 —
ES Bancshares  ESBS $7.34 —
0
$50.84M — $1.10K — $7.25 — $7.34 — $50.84M — 66.72 $0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀