결과 페이지 105 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.98M — | $20.00K — | $0.11 — | $0.11 — | $14.98M — | 0 | -$0.01 — | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
Prime Drink
DOMWF
US
|
$0.04 — |
+131.25
|
$14.80M — | $269.00 — | $0.02 — | $0.02 — | $14.80M — | 0 | -$0.01 — | ||
New Zealand Energy
NZERF
US
|
$0.26 — |
0
|
$14.77M — | $2.50K — | $0.37 — | $0.37 — | $14.77M — | 0 | -$0.13 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
+10
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.69M — | $100.00 — | $0.62 — | $0.62 — | $14.69M — | 0 | -$0.23 — | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.63M — | $100.00 — | $0.70 — | $0.70 — | $14.63M — | 0 | -$0.28 — | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Starr Peak Mining
STRPF
US
|
$0.24 — |
+17.7
|
$14.44M — | $5.30K — | $0.24 — | $0.24 — | $14.44M — | 0 | -$0.02 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$14.03 — |
-1.63
|
$14.40M — | $300.00 — | $14.25 — | $14.25 — | $14.40M — | 280.59 | $0.05 — | ||
|
First Niles Financial
FNFI
US
|
$9.35 — |
0
|
$14.39M — | $200.00 — | $9.35 — | $9.35 — | $14.39M — | 15.58 | $0.60 — | ||
|
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
5G Networks
MLBEF
US
|
$0.05 — |
+47.68
|
$14.31M — | $200.00 — | $0.03 — | $0.03 — | $14.31M — | 0 | -$0.03 — | ||
|
Silverton Energy
SLTN
US
|
$0.15 — |
0
|
$14.26M — | $1.78K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.01 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
|
PCS Edventures!
PCSV
US
|
$1.44 — |
0
|
$13.94M — | $200.00 — | $1.43 — | $1.43 — | $13.94M — | 36.00 | $0.04 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$13.31 — |
+15.74
|
$13.74M — | $771.00 — | $12.50 — | $13.31 — | $13.74M — | 0 | $0.00 — | ||
|
Summit Bancshares
SMAL
US
|
$11.80 — |
0
|
$13.74M — | $100.00 — | $11.80 — | $11.80 — | $13.74M — | 4.53 | $2.60 — | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
Southern Banc
SRNN
US
|
$16.50 — |
0
|
$13.30M — | $749.00 — | $16.42 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
Online Vacation Center
ONVC
US
|
$1.75 — |
0
|
$13.29M — | $500.00 — | $1.75 — | $1.75 — | $13.29M — | 13.46 | $0.13 — | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$40.01 — |
0
|
$13.25M — | $300.00 — | $55.00 — | $55.00 — | $13.25M — | 8.12 | $4.92 — | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
Petrolympic
PCQRF
US
|
$0.09 — |
-30.77
|
$13.24M — | $3.00K — | $0.09 — | $0.09 — | $13.24M — | 0 | -$0.01 — | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.50 — |
+4.41
|
$13.21M — | $2.50K — | $4.31 — | $4.50 — | $13.21M — | 0 | -$0.05 — | ||
Public Company Management
PCMC
US
|
$0.38 — |
+16.67
|
$13.20M — | $550.00 — | $0.37 — | $0.37 — | $13.20M — | 0 | $0.00 — | ||
NordX Metals
ULTHF
US
|
$0.30 — |
0
|
$13.19M — | $0.00 — | $0.00 — | $0.00 — | $13.19M — | 0 | $0.00 — | ||
Walker River Resources
WRRZF
US
|
$0.21 — |
0
|
$13.18M — | $26.05K — | $0.23 — | $0.24 — | $13.18M — | 0 | -$0.02 — | ||
|
Elah
ELLH
US
|
$17.75 — |
0
|
$13.12M — | $1.00 — | $17.00 — | $17.00 — | $13.12M — | 0 | -$3.34 — | ||
Elysee Development
ASXSF
US
|
$0.46 — |
+12.2
|
$12.93M — | $5.00K — | $0.48 — | $0.48 — | $12.93M — | 2.29 | $0.20 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.32 — |
+1.61
|
$12.85M — | $100.00 — | $0.87 — | $0.87 — | $12.85M — | 0 | -$0.19 — | ||
|
Foxby
FXBY
US
|
$24.48 — |
0
|
$12.77M — | $200.00 — | $24.45 — | $24.45 — | $12.77M — | 3.13 | $7.81 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.91 — |
0
|
$12.77M — | $10.00 — | $1.00 — | $1.00 — | $12.77M — | 0 | $0.00 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
FalconStor Software
FALC
US
|
$1.75 — |
0
|
$12.52M — | $2.38K — | $1.75 — | $1.75 — | $12.52M — | 0 | -$0.05 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
0
|
$12.49M — | $0.00 — | $0.00 — | $0.00 — | $12.49M — | 0 | $0.00 — | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.25M — | $500.00 — | $0.22 — | $0.22 — | $12.25M — | 0 | -$0.06 — | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
Taitron Components
TAIT
US
|
$2.02 — |
+0.5
|
$12.16M — | $100.00 — | $2.02 — | $2.02 — | $12.16M — | 0 | -$0.16 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.10 — |
0
|
$12.02M — | $500.00 — | $0.10 — | $0.10 — | $12.02M — | 0.043 | $2.18 — | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $0.00 — | $0.00 — | $0.00 — | $11.94M — | 0 | $0.00 — | ||
Detroit Legal News
DTRL
US
|
$312.00 — |
+4
|
$11.78M — | $4.00 — | $312.00 — | $312.00 — | $11.78M — | 11.86 | $26.29 — | ||
Marketing Alliance
MAAL
US
|
$1.70 — |
0
|
$11.68M — | $10.10K — | $1.65 — | $1.70 — | $11.68M — | 5.96 | $0.28 — | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
WCF Bancorp
WCFB
US
|
$6.25 — |
-1.57
|
$11.65M — | $600.00 — | $6.25 — | $6.25 — | $11.65M — | 0 | -$0.04 — | ||
Scotia Metals
CSRVF
US
|
$0.26 — |
0
|
$11.64M — | $22.50K — | $0.01 — | $0.01 — | $11.64M — | 0 | $0.00 — | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.26 — |
0
|
$11.60M — | $2.00K — | $0.26 — | $0.26 — | $11.60M — | 0 | -$0.05 — | ||
|
Azarga Metals
EUUNF
US
|
$0.13 — |
+7.93
|
$11.53M — | $10.00K — | $0.12 — | $0.12 — | $11.53M — | 0 | -$0.01 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 53.63 | $5.22 — | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
Carver Bancorp
CARV
US
|
$1.89 — |
+6.18
|
$11.02M — | $471.00 — | $1.60 — | $1.89 — | $11.02M — | 0 | -$1.36 — | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Lifeloc
LCTC
US
|
$4.00 — |
+16.96
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.64 — | ||
Pharma-Bio Serv
PBSV
US
|
$0.48 — |
0
|
$10.99M — | $1.00K — | $0.48 — | $0.48 — | $10.99M — | 48.00 | $0.01 — | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
Chicago Rivet & Machine
CVR
US
|
$11.20 — |
-3.24
|
$10.82M — | $5.35K — | $11.20 — | $11.24 — | $10.82M — | 0 | -$2.53 — | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $0.00 — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
-30
|
$10.67M — | $10.00 — | $0.23 — | $0.23 — | $10.67M — | 0 | -$3.97 — | ||
Trustco
TSCHY
US
|
$0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
