홈
주식

국가: 미국 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (37)

모든 거래소

모든 업종

담배 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$177.53 —	-2.53	$276.33B —	$3.91M —	$176.38 —	$183.82 —	$276.33B —	27.91	$6.36 —
British American Tobacco p.l.c. BTI	$46.69 —	-1.35	$102.18B —	$5.57M —	$46.47 —	$47.38 —	$102.18B —	25.10	$1.86 —
Altria MO	$58.14 —	-0.84	$97.93B —	$6.26M —	$58.04 —	$59.29 —	$97.93B —	9.75	$5.96 —
Japan Tobacco Inc. JAPAY	$14.77 —	+0.48	$52.46B —	$2.4K —	$14.71 —	$15.05 —	$52.46B —	42.20	$0.35 —
Imperial Brands PLC IMBBY	$39.21 —	-0.53	$31.92B —	$14.5K —	$39.06 —	$39.4 —	$31.92B —	9.54	$4.11 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05999 —	+20	$6.98B —	$67.97K —	$0.05999 —	$0.05999 —	$6.98B —	0	$0 —
Greenlane GNLN	$4.39 —	-17.17	$4.56B —	$733.96K —	$3.8 —	$4.6 —	$4.56B —	0	-$11,148 —
RLX Technology RLX	$2.25 —	+1.81	$2.74B —	$3.61M —	$2.19 —	$2.29 —	$2.74B —	32.14	$0.07 —
Universal UVV	$57.48 —	-1.3	$1.42B —	$187.5K —	$57.36 —	$58.66 —	$1.42B —	15.20	$3.78 —
Turning Point Brands TPB	$72.8 —	-3.92	$1.3B —	$404.03K —	$72.23 —	$76.09 —	$1.3B —	27.06	$2.69 —
Pyxus PYYX	$5.2 —	+1.96	$127.96M —	$5.5K —	$5.2 —	$5.2 —	$127.96M —	8.81	$0.59 —
Charlie's CHUC	$0.1 —	+7	$27.03M —	$10.1K —	$0.1 —	$0.1 —	$27.03M —	0	-$0.02 —
Green Globe GGII	$0.0002 —	+100	$12.84M —	$1.55M —	$0.0002 —	$0.0002 —	$12.84M —	0	-$4.44 —
Kaival Brands Innovations KAVL	$0.4899 —	-0.53	$5.67M —	$30.18K —	$0.4899 —	$0.53 —	$5.67M —	0	-$0.88 —
VPR Brands, LP VPRB	$0.04 —	-20	$3.67M —	$1.1K —	$0.04 —	$0.04 —	$3.67M —	0	$0 —
22nd Century XXII	$7.45 —	-1.06	$2.56M —	$24.58K —	$7.37 —	$7.65 —	$2.56M —	0.0061	$1.21K —
Ladybug Resource LBRG	$0.006499 —	-8.45	$1.93M —	$63.01K —	$0.006499 —	$0.006499 —	$1.93M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.38M —	$4.5M —	$0.0001 —	$0.0001 —	$1.38M —	0	$0 —
British American Tobacco p.l.c BTAFF	$49 —	0	$110.95B —	$316 —	$49 —	$49 —	$110.95B —	26.20	$1.87 —
Japan Tobacco JAPAF	$29.13 —	-6.03	$52.18B —	$100 —	$29.13 —	$29.13 —	$52.18B —	42.21	$0.69 —
Imperial Brands IMBBF	$39.9 —	+0.76	$32.48B —	$100 —	$39.9 —	$39.9 —	$32.48B —	9.70	$4.11 —
Smoore SMORF	$1.6 —	+28	$18.39B —	$110 —	$0.93 —	$0.93 —	$18.39B —	53.33	$0.03 —
Philip Morris CR a.s PHPMF	$720 —	-17.71	$1.98B —	$56 —	$640.52 —	$640.52 —	$1.98B —	12.53	$57.46 —
PT Gudang Garam Tbk GGNPF	$0.6099 —	+5.41	$1.18B —	$1K —	$0.6099 —	$0.6099 —	$1.18B —	30.57	$0.02 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.05B —	$748 —	$13.38 —	$13.38 —	$1.05B —	8.06	$1.66 —
PT Gudang Garam Tbk GDNGY	$2.15 —	-4.02	$1.03B —	$100 —	$2.15 —	$2.15 —	$1.03B —	35.83	$0.06 —
Vapor VPOR	$0.0001 —	+900	$109.21M —	$58K —	$0 —	$0 —	$109.21M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.11 —	+68.97	$4.96M —	$5K —	$0.11 —	$0.11 —	$4.96M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02 —	+27.49	$1.96M —	$3K —	$0.02 —	$0.02 —	$1.96M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Vector VGR	$14.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}