홈
주식

국가: 미국 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (37)

모든 거래소

모든 업종

담배 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$180.63 —	-0.61	$281.15B —	$2.28M —	$178.77 —	$181.14 —	$281.15B —	28.49	$6.34 —
British American Tobacco p.l.c. BTI	$47.89 —	+0.21	$104.89B —	$5.58M —	$47.55 —	$47.98 —	$104.89B —	26.02	$1.84 —
Altria MO	$59.07 —	-0.29	$99.5B —	$6.35M —	$58.91 —	$59.34 —	$99.5B —	9.91	$5.96 —
Japan Tobacco Inc. JAPAY	$15.1 —	+0.87	$53.96B —	$502 —	$15.06 —	$15.13 —	$53.96B —	43.14	$0.35 —
Imperial Brands PLC IMBBY	$38.8 —	-0.1	$32.09B —	$10.1K —	$38.69 —	$38.88 —	$32.09B —	9.55	$4.06 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05999 —	+20	$6.98B —	$67.97K —	$0.05999 —	$0.05999 —	$6.98B —	0	$0 —
RLX Technology RLX	$2.2 —	+2.33	$2.68B —	$6.03M —	$2.15 —	$2.28 —	$2.68B —	31.42	$0.07 —
Universal UVV	$60.89 —	+0.48	$1.5B —	$193.56K —	$60.2 —	$61.65 —	$1.5B —	16.10	$3.78 —
Turning Point Brands TPB	$74.81 —	-1.76	$1.34B —	$503.33K —	$74.52 —	$81.16 —	$1.34B —	27.81	$2.69 —
Charlie's CHUC	$0.11 —	-0.09	$28.01M —	$498 —	$0.1 —	$0.11 —	$28.01M —	0	-$0.02 —
Green Globe GGII	$0.0002 —	0	$12.84M —	$250K —	$0.0002 —	$0.0002 —	$12.84M —	0	-$3.33 —
Greenlane GNLN	$0.006499 —	-1.52	$6.76M —	$90.88M —	$0.006199 —	$0.006599 —	$6.76M —	0	-$2.23 —
Kaival Brands Innovations KAVL	$0.54 —	-5.06	$6.26M —	$33.09K —	$0.53 —	$0.5699 —	$6.26M —	0	-$1.29 —
22nd Century XXII	$0.7299 —	-1.16	$4.66M —	$182.54K —	$0.7099 —	$0.75 —	$4.66M —	0.013	$52.7 —
VPR Brands, LP VPRB	$0.02999 —	-24.22	$3.13M —	$15.14K —	$0.02999 —	$0.04 —	$3.13M —	0	$0 —
Ladybug Resource LBRG	$0.0071 —	0	$2.11M —	$10K —	$0.0071 —	$0.0071 —	$2.11M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.38M —	$4.5M —	$0.0001 —	$0.0001 —	$1.38M —	0	$0 —
British American Tobacco p.l.c BTAFF	$43.83 —	-5.94	$96.47B —	$100 —	$43.83 —	$43.83 —	$96.47B —	23.82	$1.84 —
Japan Tobacco JAPAF	$31 —	+10.28	$59.05B —	$100 —	$31 —	$31 —	$59.05B —	43.66	$0.71 —
Imperial Brands IMBBF	$39.48 —	+2.41	$32.26B —	$1.31K —	$38.79 —	$39.71 —	$32.26B —	9.72	$4.06 —
Smoore SMORF	$1.6 —	+28	$19.85B —	$110 —	$0.93 —	$0.93 —	$19.85B —	53.33	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	-17.71	$1.98B —	$56 —	$640.52 —	$640.52 —	$1.98B —	12.85	$56 —
PT Gudang Garam Tbk GGNPF	$0.6099 —	+5.41	$1.21B —	$1K —	$0.6099 —	$0.6099 —	$1.21B —	30.57	$0.02 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.05B —	$748 —	$13.38 —	$13.38 —	$1.05B —	8.25	$1.62 —
PT Gudang Garam Tbk GDNGY	$2.15 —	0	$1.03B —	$100 —	$2.15 —	$2.15 —	$1.03B —	35.83	$0.06 —
Pyxus PYYX	$5 —	0	$123.04M —	$1.7K —	$4.99 —	$5.44 —	$123.04M —	12.82	$0.39 —
Vapor VPOR	$0.0001 —	+900	$109.21M —	$58K —	$0 —	$0 —	$109.21M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.19 —	+21.21	$4.56M —	$3 —	$0.19 —	$0.19 —	$4.56M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02 —	+27.49	$2.45M —	$3K —	$0.02 —	$0.02 —	$2.45M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}