홈
주식

국가: 미국 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (37)

모든 거래소

모든 업종

담배 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$158.13 —	+1.84	$244.69B —	$1.67M —	$154 —	$158.19 —	$244.69B —	26.18	$6.01 —
Altria MO	$56.61 —	+1.35	$95.7B —	$1.23M —	$55.8 —	$56.77 —	$95.7B —	8.65	$6.54 —
British American Tobacco p.l.c. BTI	$39.75 —	+2.11	$87.35B —	$2.24M —	$39.06 —	$39.78 —	$87.35B —	23.11	$1.72 —
British American Tobacco p.l.c BTAFF	$38.4 —	-1.56	$85.46B —	$600 —	$39 —	$39.01 —	$85.46B —	22.32	$1.72 —
Japan Tobacco Inc. JAPAY	$12.67 —	+1.85	$45.16B —	$3.63K —	$12.66 —	$13.05 —	$45.16B —	14.39	$0.88 —
Imperial Brands PLC IMBBY	$35.78 —	+1.79	$29.85B —	$56.44K —	$35.37 —	$35.9 —	$29.85B —	9.44	$3.79 —
Imperial Brands IMBBF	$35.25 —	-0.7	$29.25B —	$100 —	$35.25 —	$35.25 —	$29.25B —	9.30	$3.79 —
RLX Technology RLX	$2.44 —	-2.01	$3.83B —	$814.91K —	$2.4 —	$2.48 —	$3.83B —	34.85	$0.07 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.02999 —	0	$3.8B —	$18.5K —	$0.02999 —	$0.02999 —	$3.8B —	0	$0 —
Universal UVV	$53.61 —	0	$1.32B —	$8.54K —	$53.61 —	$53.99 —	$1.32B —	11.00	$4.87 —
Turning Point Brands TPB	$71.69 —	+1.98	$1.27B —	$97.36K —	$69.53 —	$72.54 —	$1.27B —	28.79	$2.49 —
Pyxus PYYX	$4.95 —	+4.21	$121.81M —	$513 —	$4.6 —	$4.95 —	$121.81M —	12.69	$0.39 —
Charlie's CHUC	$0.05 —	-4.17	$11.8M —	$1K —	$0.05 —	$0.05 —	$11.8M —	0	-$0.01 —
Vapor VPOR	$0 —	-90	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Kaival Brands Innovations KAVL	$0.8699 —	+5.25	$10.04M —	$2.2K —	$0.8699 —	$0.8699 —	$10.04M —	0	-$1.62 —
Green Globe GGII	$0.0002 —	-25	$9.45M —	$803.6K —	$0.0002 —	$0.0002 —	$9.45M —	0	-$3.33 —
Greenlane GNLN	$0.67 —	-4.22	$5.56M —	$34.74K —	$0.66 —	$0.6899 —	$5.56M —	0	-$117.5 —
22nd Century XXII	$1.84 —	-4.18	$3.16M —	$56.23K —	$1.83 —	$2.06 —	$3.16M —	0	-$2,419 —
VPR Brands, LP VPRB	$0.02999 —	0	$2.95M —	$20K —	$0.02999 —	$0.04 —	$2.95M —	0	-$0.01 —
Ladybug Resource LBRG	$0.004 —	-32.2	$1.17M —	$5K —	$0.005899 —	$0.005899 —	$1.17M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$759.99K —	$4.39M —	$0.0001 —	$0.0001 —	$759.99K —	0	$0 —
Japan Tobacco JAPAF	$24.95 —	-5.96	$44.37B —	$300 —	$26.53 —	$26.53 —	$44.37B —	14.25	$1.75 —
Smoore SMORF	$1.22 —	0	$8.2B —	$110 —	$0.93 —	$0.93 —	$8.2B —	30.60	$0.04 —
PT Gudang Garam Tbk GGNPF	$1.51 —	0	$2.91B —	$100 —	$1.14 —	$1.14 —	$2.91B —	15.09	$0.1 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	+16.57	$1.98B —	$56 —	$640.52 —	$640.52 —	$1.98B —	13.27	$54.22 —
PT Gudang Garam Tbk GDNGY	$2.55 —	-3.77	$1.23B —	$987 —	$2.65 —	$2.65 —	$1.23B —	10.62	$0.24 —
Scandinavian Tobacco Group A/S SNDVF	$14.8 —	0	$1.19B —	$200 —	$14.8 —	$14.8 —	$1.19B —	8.96	$1.65 —
TAAT Global Alternatives TOBAF	$0.16 —	+0.19	$3.76M —	$200 —	$0.16 —	$0.16 —	$3.76M —	0	-$0.2 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.91M —	$15K —	$0.02 —	$0.02 —	$2.91M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}