홈
주식

국가: 미국 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (37)

모든 거래소

모든 업종

담배 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$170.38 —	+0.72	$265.46B —	$2.59M —	$167.88 —	$171.09 —	$265.46B —	26.90	$6.34 —
Altria MO	$58.67 —	+0.82	$99.01B —	$8.08M —	$56.91 —	$59.43 —	$99.01B —	8.97	$6.54 —
British American Tobacco p.l.c. BTI	$42.77 —	+0.89	$93.78B —	$3.36M —	$42.24 —	$42.85 —	$93.78B —	23.62	$1.81 —
Japan Tobacco Inc. JAPAY	$15.4 —	+0.72	$54.69B —	$728 —	$15.38 —	$15.4 —	$54.69B —	44.00	$0.35 —
Imperial Brands IMBBF	$41.24 —	0	$33.91B —	$2K —	$40 —	$40 —	$33.91B —	10.36	$3.98 —
Imperial Brands PLC IMBBY	$40.79 —	+1.29	$33.54B —	$12.86K —	$40.55 —	$40.79 —	$33.54B —	10.24	$3.98 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05999 —	0	$6.98B —	$67.97K —	$0.05999 —	$0.05999 —	$6.98B —	0	$0 —
RLX Technology RLX	$1.83 —	+1.39	$2.24B —	$1.73M —	$1.79 —	$1.85 —	$2.24B —	30.58	$0.06 —
Universal UVV	$57.62 —	+0.08	$1.44B —	$125.7K —	$56.94 —	$58.76 —	$1.44B —	11.56	$5.02 —
Turning Point Brands TPB	$60.55 —	+2.02	$1.07B —	$41.11K —	$58.8 —	$60.32 —	$1.07B —	23.75	$2.53 —
Charlie's CHUC	$0.11 —	+0.46	$28.21M —	$135.82K —	$0.1 —	$0.11 —	$28.21M —	0	-$0.01 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Green Globe GGII	$0.0001 —	0	$6.41M —	$8.3M —	$0.0002 —	$0.0002 —	$6.41M —	0	-$2.22 —
Kaival Brands Innovations KAVL	$0.4799 —	-3.68	$5.56M —	$26.1K —	$0.4799 —	$0.51 —	$5.56M —	0	-$1.29 —
VPR Brands, LP VPRB	$0.04 —	+117.82	$4.04M —	$100 —	$0.04 —	$0.04 —	$4.04M —	0	$0 —
22nd Century XXII	$0.81 —	+1.99	$1.91M —	$177.58K —	$0.77 —	$0.81 —	$1.91M —	0	-$176.2 —
Ladybug Resource LBRG	$0.005499 —	0	$1.63M —	$55K —	$0.0054 —	$0.0083 —	$1.63M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.02M —	$8.03M —	$0.0001 —	$0.0001 —	$1.02M —	0	$0 —
Greenlane GNLN	$0.01 —	0	$100.04K —	$274.14M —	$0.01 —	$0.01 —	$100.04K —	0	-$14.56 —
British American Tobacco p.l.c BTAFF	$41.04 —	0	$91.8B —	$2 —	$43.23 —	$43.23 —	$91.8B —	22.67	$1.81 —
Japan Tobacco JAPAF	$29 —	0	$54.09B —	$100 —	$27.78 —	$27.78 —	$54.09B —	41.42	$0.7 —
Smoore SMORF	$1.25 —	0	$10.47B —	$100 —	$1.6 —	$1.6 —	$10.47B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.2B —	$1 —	$720 —	$720 —	$2.2B —	12.28	$58.61 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.16B —	$1K —	$0.6099 —	$0.6099 —	$1.16B —	19.33	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.17 —	0	$1.15B —	$504 —	$1.8 —	$1.9 —	$1.15B —	18.07	$0.12 —
Scandinavian Tobacco Group A/S SNDVF	$14.5 —	0	$1.14B —	$1.39K —	$14.5 —	$14.5 —	$1.14B —	8.33	$1.74 —
Pyxus PYYX	$3.9 —	0	$95.97M —	$207 —	$3.9 —	$3.9 —	$95.97M —	10.00	$0.39 —
TAAT Global Alternatives TOBAF	$0.13 —	0	$3.5M —	$180 —	$0.13 —	$0.13 —	$3.5M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02999 —	0	$2.63M —	$3.5K —	$0.02999 —	$0.02999 —	$2.63M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}