홈
주식

국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (30)

모든 거래소

필수 소비재 (30)

담배 (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$157.48 —	+0.63	$245.14B —	$1.88M —	$155.30 —	$157.53 —	$245.14B —	22.46	$7.01 —
British American Tobacco p.l.c. BTI	$58.66 —	+1.47	$127.57B —	$2.25M —	$58.02 —	$58.70 —	$127.57B —	32.05	$1.83 —
Altria MO	$59.01 —	+0.55	$99.13B —	$3.16M —	$58.68 —	$59.01 —	$99.13B —	11.26	$5.24 —
Japan Tobacco Inc. JAPAY	$18.87 —	0	$67.02B —	$1.85K —	$18.31 —	$18.87 —	$67.02B —	53.91	$0.35 —
Imperial Brands PLC IMBBY	$42.45 —	-1.96	$34.03B —	$14.37K —	$42.37 —	$42.58 —	$34.03B —	12.94	$3.28 —
RLX Technology RLX	$2.51 —	+3.72	$3.19B —	$2.86M —	$2.44 —	$2.55 —	$3.19B —	31.37	$0.08 —
Turning Point Brands TPB	$100.16 —	+0.6	$1.91B —	$82.62K —	$99.27 —	$101.58 —	$1.91B —	30.91	$3.24 —
PT Gudang Garam Tbk GDNGY	$3.70 —	+10.45	$1.78B —	$2.59K —	$3.74 —	$3.74 —	$1.78B —	26.42	$0.14 —
Universal UVV	$52.76 —	+0.29	$1.31B —	$104.29K —	$52.34 —	$52.87 —	$1.31B —	11.88	$4.44 —
Charlie's CHUC	$0.18 —	+5.54	$49.99M —	$500.00 —	$0.18 —	$0.18 —	$49.99M —	18.46	$0.01 —
Healthier Choices Management HCMC	$0.00 —	0	$24.06M —	$14.50M —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Greenlane GNLN	$3.32 —	+1.84	$16.03M —	$9.65K —	$3.06 —	$3.34 —	$16.03M —	0	-$4,094.30 —
22nd Century XXII	$1.06 —	+1.92	$7.41M —	$218.60K —	$1.05 —	$1.14 —	$7.41M —	0.00033	$3.18K —
Kaival Brands Innovations KAVL	$0.50 —	+3.38	$5.85M —	$11.10K —	$0.46 —	$0.50 —	$5.85M —	0	-$0.61 —
VPR Brands, LP VPRB	$0.04 —	0	$3.58M —	$18.21K —	$0.02 —	$0.04 —	$3.58M —	0	-$0.01 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$54.50K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	-50	$795.11K —	$2.47M —	$0.00 —	$0.00 —	$795.11K —	0	$0.00 —
British American Tobacco p.l.c BTAFF	$58.81 —	+2.89	$127.90B —	$2.00 —	$57.69 —	$57.69 —	$127.90B —	32.13	$1.83 —
Japan Tobacco JAPAF	$39.79 —	+13.88	$70.66B —	$275.00 —	$37.60 —	$37.60 —	$70.66B —	56.84	$0.70 —
Imperial Brands IMBBF	$43.16 —	+1.1	$34.60B —	$1.74K —	$43.16 —	$43.16 —	$34.60B —	13.15	$3.28 —
Smoore SMORF	$1.06 —	0	$12.18B —	$110.00 —	$0.93 —	$0.93 —	$12.18B —	35.33	$0.03 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	+2	$6.57B —	$10.00K —	$0.05 —	$0.05 —	$6.57B —	0	$0.00 —
Philip Morris CR a.s PHPMF	$861.00 —	0	$2.36B —	$56.00 —	$640.52 —	$640.52 —	$2.36B —	15.97	$53.90 —
Scandinavian Tobacco Group A/S SNDVF	$14.50 —	+3.57	$1.14B —	$887.00 —	$14.10 —	$14.50 —	$1.14B —	10.21	$1.42 —
PT Gudang Garam Tbk GGNPF	$0.58 —	0	$1.12B —	$8.00 —	$0.84 —	$0.84 —	$1.12B —	29.00	$0.02 —
Pyxus PYYX	$3.45 —	+4.55	$84.90M —	$100.00 —	$3.45 —	$3.45 —	$84.90M —	0	-$0.12 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
TAAT Global Alternatives TOBAF	$0.03 —	0	$693.29K —	$400.00 —	$0.03 —	$0.03 —	$693.29K —	0	-$0.20 —
Vapor VPOR	$0.00 —	0	$273.02K —	$58.00K —	$0.00 —	$0.00 —	$273.02K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}