홈
주식

국가: 미국 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (37)

모든 거래소

모든 업종

담배 (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$173.04 —	-0.08	$269.33B —	$1.76M —	$172.75 —	$174.6 —	$269.33B —	27.20	$6.36 —
Altria MO	$59.81 —	+0.56	$100.74B —	$2.21M —	$59.4 —	$60.09 —	$100.74B —	10.03	$5.96 —
British American Tobacco p.l.c. BTI	$44.26 —	+1.56	$97B —	$4.58M —	$43.85 —	$44.34 —	$97B —	24.58	$1.8 —
Japan Tobacco Inc. JAPAY	$15.33 —	-0.13	$54.47B —	$1.25K —	$15.34 —	$15.35 —	$54.47B —	43.79	$0.35 —
Imperial Brands PLC IMBBY	$37.79 —	+2.25	$30.95B —	$7.32K —	$37.62 —	$37.89 —	$30.95B —	9.49	$3.98 —
Imperial Brands IMBBF	$36.1 —	0	$29.57B —	$895 —	$35.7 —	$35.7 —	$29.57B —	9.07	$3.98 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	0	$4.65B —	$67.97K —	$0.05999 —	$0.05999 —	$4.65B —	0	$0 —
RLX Technology RLX	$2 —	+1.78	$2.43B —	$1.82M —	$1.96 —	$2.03 —	$2.43B —	28.50	$0.07 —
Universal UVV	$58.2 —	+0.34	$1.44B —	$54.13K —	$57.51 —	$58.71 —	$1.44B —	11.59	$5.02 —
Turning Point Brands TPB	$73.63 —	+0.34	$1.32B —	$50.55K —	$72.4 —	$73.79 —	$1.32B —	27.37	$2.69 —
Charlie's CHUC	$0.08999 —	-5.56	$21.8M —	$8.75K —	$0.08999 —	$0.08999 —	$21.8M —	0	-$0.01 —
Green Globe GGII	$0.0002 —	0	$12.81M —	$11.68M —	$0.0002 —	$0.0002 —	$12.81M —	0	-$3.33 —
Kaival Brands Innovations KAVL	$0.6199 —	-2.52	$7.14M —	$16.42K —	$0.5999 —	$0.65 —	$7.14M —	0	-$1.29 —
22nd Century XXII	$1.07 —	-2.73	$6.81M —	$38.3K —	$1.06 —	$1.11 —	$6.81M —	0.020	$52.7 —
VPR Brands, LP VPRB	$0.04 —	0	$4.04M —	$10.81K —	$0.04 —	$0.04 —	$4.04M —	0	$0 —
Greenlane GNLN	$0.005799 —	-6.45	$3.02M —	$67.19M —	$0.005499 —	$0.0061 —	$3.02M —	0	-$14.56 —
Ladybug Resource LBRG	$0.005199 —	-13.33	$1.54M —	$12K —	$0.005199 —	$0.005199 —	$1.54M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$511.91K —	$500K —	$0.0001 —	$0.0001 —	$511.91K —	0	$0 —
British American Tobacco p.l.c BTAFF	$45.05 —	0	$98.73B —	$250 —	$41.52 —	$41.52 —	$98.73B —	24.88	$1.81 —
Japan Tobacco JAPAF	$32.08 —	0	$56.96B —	$100 —	$31 —	$31 —	$56.96B —	46.49	$0.69 —
Smoore SMORF	$1.25 —	0	$13.89B —	$110 —	$0.93 —	$0.93 —	$13.89B —	41.66	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$795.83 —	0	$2.26B —	$56 —	$640.52 —	$640.52 —	$2.26B —	14.57	$54.59 —
PT Gudang Garam Tbk GDNGY	$2.51 —	0	$1.21B —	$504 —	$1.8 —	$1.9 —	$1.21B —	41.86	$0.06 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.17B —	$1K —	$0.6099 —	$0.6099 —	$1.17B —	29.00	$0.02 —
Scandinavian Tobacco Group A/S SNDVF	$14.75 —	0	$1.17B —	$1.1K —	$14.5 —	$14.6 —	$1.17B —	8.62	$1.71 —
Pyxus PYYX	$3.95 —	+3.67	$97.2M —	$200 —	$3.95 —	$4.5 —	$97.2M —	10.12	$0.39 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.1199 —	0	$2.9M —	$25 —	$0.1199 —	$0.1199 —	$2.9M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02 —	0	$1.63M —	$10K —	$0.02 —	$0.02 —	$1.63M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}