국가: 미국 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris PM | $156.84 — |
-0.3
|
$244.14B — | $17.42M — | $156.65 — | $159.85 — | $244.14B — | 22.37 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $56.45 — |
-1.03
|
$123.22B — | $4.23M — | $56.20 — | $57.02 — | $123.22B — | 30.34 | $1.86 — | ||
| Altria MO | $58.07 — |
-0.55
|
$97.55B — | $10.90M — | $58.03 — | $58.72 — | $97.55B — | 11.08 | $5.24 — | ||
| Japan Tobacco Inc. JAPAY | $18.35 — |
-0.97
|
$65.17B — | $4.36K — | $18.35 — | $18.45 — | $65.17B — | 52.42 | $0.35 — | ||
| Imperial Brands PLC IMBBY | $42.35 — |
-0.61
|
$33.75B — | $20.95K — | $42.28 — | $42.56 — | $33.75B — | 12.67 | $3.34 — | ||
| Green Leaf Innovations GRLF | $0.25 — |
+249900
|
$3.98B — | $2.47M — | $0.00 — | $0.00 — | $3.98B — | 0 | $0.00 — | ||
| RLX Technology RLX | $2.29 — |
-0.87
|
$2.91B — | $1.34M — | $2.28 — | $2.31 — | $2.91B — | 28.62 | $0.08 — | ||
| Turning Point Brands TPB | $109.22 — |
+0.24
|
$2.08B — | $766.94K — | $106.57 — | $111.70 — | $2.08B — | 33.70 | $3.24 — | ||
| Universal UVV | $53.84 — |
-1.3
|
$1.34B — | $109.14K — | $53.75 — | $54.59 — | $1.34B — | 12.12 | $4.44 — | ||
| Charlie's CHUC | $0.25 — |
+7.76
|
$67.66M — | $148.17K — | $0.23 — | $0.27 — | $67.66M — | 25.00 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $7.78M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Greenlane GNLN | $2.35 — |
-10.98
|
$11.35M — | $130.26K — | $2.29 — | $2.69 — | $11.35M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $0.96 — |
+3.12
|
$6.69M — | $171.86K — | $0.90 — | $0.96 — | $6.69M — | 0.00030 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.15 — |
+6.75
|
$1.80M — | $1.86M — | $0.14 — | $0.17 — | $1.80M — | 0 | -$0.61 — | ||
| VPR Brands, LP VPRB | $0.02 — |
0
|
$1.74M — | $15.00K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| British American Tobacco p.l.c BTAFF | $56.70 — |
-0.07
|
$124.41B — | $144.00 — | $58.00 — | $58.00 — | $124.41B — | 30.32 | $1.87 — | ||
| Japan Tobacco JAPAF | $36.10 — |
0
|
$64.11B — | $275.00 — | $37.60 — | $37.60 — | $64.11B — | 51.57 | $0.70 — | ||
| Imperial Brands IMBBF | $42.57 — |
+1.41
|
$34.43B — | $165.00 — | $44.60 — | $44.60 — | $34.43B — | 12.74 | $3.34 — | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
+20
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.84 | $54.27 — | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| PT Gudang Garam Tbk GDNGY | $3.20 — |
0
|
$1.54B — | $2.59K — | $3.74 — | $3.74 — | $1.54B — | 22.85 | $0.14 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $350.00 — | $14.50 — | $14.50 — | $1.14B — | 10.06 | $1.44 — | ||
| Pyxus PYYX | $3.00 — |
0
|
$73.82M — | $100.00 — | $3.00 — | $3.00 — | $73.82M — | 0 | -$0.12 — | ||
| TAAT Global Alternatives TOBAF | $0.51 — |
0
|
$11.73M — | $19.00 — | $0.02 — | $0.02 — | $11.73M — | 0 | -$0.21 — | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}