$3.48T
시가 총액
$330.4B
총 거래량
BTC 58.46%     ETH 11.55%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $272.24
+3.16
$73.9B $2.84M $263.51 $275.66 $73.9B 30.62 $8.89
Hilton Worldwide  HLT $258.64
-0.17
$60.12B $1.47M $256.24 $260.89 $60.12B 37.53 $6.89
InterContinental Hotels  IHG $122.19
-0.13
$18.44B $202.95K $121.2 $122.65 $18.44B 25.88 $4.72
Hyatt Hotels  H $135.42
-0.91
$12.93B $920.44K $134.87 $137.5 $12.93B 30.77 $4.4
H World  HTHT $40.18
+1.46
$12.36B $2.28M $39.09 $40.79 $12.36B 24.05 $1.67
Accor SA  ACCYY $10.25
-0.29
$12B $256 $10.24 $10.33 $12B 19.71 $0.52
Wyndham Hotels & Resorts  WH $73.23
-1.37
$5.53B $1.18M $72.99 $74.27 $5.53B 16.91 $4.33
Choice Hotels  CHH $91.5
-0.94
$4.23B $847.03K $91 $93.82 $4.23B 14.14 $6.47
GreenTree Hospitality  GHG $2
-1.96
$203.05M $343 $2 $2 $203.05M 7.69 $0.26
The InterGroup  INTG $36.04
-1.93
$77.64M $15.47K $33.84 $38.22 $77.64M 0 -$2.47
Sonder  SOND $0.67
-9.45
$8.92M $166.93K $0.65 $0.75 $8.92M 0 -$27.53
InterContinental Hotels  ICHGF $116.95
-2.74
$17.76B $500 $124 $124 $17.76B 24.72 $4.73
Accor SA  ACRFF $50.52
0
$11.96B $365 $52.5 $52.5 $11.96B 19.58 $2.58
Whitbread  WTBCF $37.62
0
$6.52B $25 $38 $38 $6.52B 20.00 $1.88
Whitbread plc  WTBDY $9.17
-1.93
$6.39B $4 $9.02 $9.02 $6.39B 19.51 $0.47
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $2 $12.07 $12.07 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $3.25
0
$4.15B $100 $3.25 $3.25 $4.15B 0 -$0.07
Mandarin Oriental International Limited  MNOIY $30.8
-7.09
$3.89B $100 $33.15 $33.15 $3.89B 0 -$0.72
Shangri-La Asia  SHALF $0.5899
0
$2.25B $100 $0.54 $0.54 $2.25B 19.58 $0.03
Shangri-La Asia Limited  SHALY $11.56
0
$2.25B $2 $11.6 $11.6 $2.25B 16.75 $0.69
Meliá Hotels  SMIZF $8.7
0
$1.92B $300 $8.7 $8.7 $1.92B 9.66 $0.9
The Hongkong and Shanghai Hotels  HKSHF $0.7299
0
$1.29B $100 $0.79 $0.79 $1.29B 0 -$0.06
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.18B $21 $13.88 $13.88 $1.18B 0 -$1.45
Clarke  CLKFF $18.5
0
$252.54M $900 $17.5 $17.5 $252.54M 11.63 $1.59
Keck Seng Investments (Hong Kong)  KCKSF $0.32
0
$108.86M $800 $0.33 $0.33 $108.86M 4.57 $0.07
Hartford Creative  HFUS $2.02
0
$50.55M $100 $2.02 $2.02 $50.55M 50.50 $0.04
Skytop Lodge  SKTP $1,750
0
$18.52M $1 $1,750 $1,750 $18.52M 0 $0
Skytop Lodge Corporation  SKTPP $250
0
$7.64M $1 $250 $250 $7.64M 0 $0
Portsmouth Square  PRSI $4.55
0
$3.34M $500 $3.55 $3.91 $3.34M 0 -$12.41
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀