홈
주식

국가: 미국 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (32)

모든 거래소

모든 업종

숙박 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$263.83 —	+0.08	$72.26B —	$1.24M —	$262.1 —	$265.12 —	$72.26B —	30.01	$8.79 —
Hilton Worldwide HLT	$248.44 —	+0.07	$59.05B —	$2.15M —	$246.15 —	$249.47 —	$59.05B —	39.18	$6.34 —
InterContinental Hotels IHG	$115.84 —	-1.29	$17.88B —	$206.08K —	$115.23 —	$116.36 —	$17.88B —	30.01	$3.86 —
Accor SA ACCYY	$10.73 —	+0.56	$12.89B —	$12.91K —	$10.49 —	$10.73 —	$12.89B —	20.63	$0.52 —
Hyatt Hotels H	$132.03 —	+0.45	$12.6B —	$1.42M —	$130.57 —	$133.12 —	$12.6B —	16.69	$7.91 —
H World HTHT	$35.27 —	-1.86	$10.91B —	$2.05M —	$34.73 —	$35.46 —	$10.91B —	24.66	$1.43 —
Whitbread plc WTBDY	$9.84 —	+1.57	$6.89B —	$2.35K —	$9.78 —	$9.84 —	$6.89B —	20.93	$0.47 —
Wyndham Hotels & Resorts WH	$82.78 —	-1.25	$6.37B —	$1.31M —	$81.98 —	$83.77 —	$6.37B —	19.70	$4.2 —
Choice Hotels CHH	$126.68 —	-0.19	$5.88B —	$468.59K —	$125.3 —	$127.2 —	$5.88B —	19.42	$6.52 —
GreenTree Hospitality GHG	$1.98 —	0	$201.02M —	$15.82K —	$1.98 —	$1.99 —	$201.02M —	13.19	$0.15 —
Sonder SOND	$1.77 —	-2.75	$21.83M —	$91.01K —	$1.76 —	$1.83 —	$21.83M —	0	-$30.05 —
InterContinental Hotels ICHGF	$119 —	+1.69	$18.37B —	$301 —	$119 —	$119 —	$18.37B —	30.82	$3.86 —
Accor SA ACRFF	$52.41 —	-1.94	$12.6B —	$181 —	$52.41 —	$52.41 —	$12.6B —	20.00	$2.62 —
Whitbread WTBCF	$39.65 —	+1.23	$6.94B —	$555 —	$39.65 —	$39.65 —	$6.94B —	20.97	$1.89 —
Minor International Public Company Limited MNILY	$18.05 —	-17.09	$4.19B —	$103 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental International Limited MNOIY	$21.95 —	+7.07	$2.77B —	$712 —	$21.52 —	$21.95 —	$2.77B —	0	-$0.62 —
Mandarin Oriental MAORF	$1.9 —	-7.77	$2.43B —	$5K —	$1.9 —	$1.9 —	$2.43B —	0	-$0.06 —
Shangri-La Asia SHALF	$0.56 —	0	$1.99B —	$500 —	$0.56 —	$0.56 —	$1.99B —	13.90	$0.04 —
Shangri-La Asia Limited SHALY	$10.76 —	+0.09	$1.99B —	$141 —	$10.76 —	$10.76 —	$1.99B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	+7.09	$1.69B —	$250 —	$7.25 —	$7.25 —	$1.69B —	10.21	$0.71 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	-4.67	$1.3B —	$2.22K —	$0.78 —	$0.78 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	-14.21	$1.15B —	$1.02K —	$12.01 —	$17.37 —	$1.15B —	0	-$1.46 —
Clarke CLKFF	$15.96 —	-7.94	$224.6M —	$545 —	$15.96 —	$15.96 —	$224.6M —	9.33	$1.71 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	-9.62	$102.36M —	$800 —	$0.26 —	$0.26 —	$102.36M —	2.60	$0.1 —
Hartford Creative HFUS	$1.42 —	0	$35.54M —	$0 —	$0 —	$0 —	$35.54M —	0	$0 —
The InterGroup INTG	$11.7 —	+0.03	$25.21M —	$780 —	$11.7 —	$12.38 —	$25.21M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$1 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	-6.32	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	+33.33	$3.72M —	$25K —	$0.0004 —	$0.0004 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$2.25 —	+24.31	$1.65M —	$1.3K —	$2.25 —	$2.25 —	$1.65M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0 —	0	$5.14K —	$5K —	$0 —	$0 —	$5.14K —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}