$3.56T
시가 총액
$239.8B
총 거래량
BTC 58.30%     ETH 11.75%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $283.62
+4.18
$76.99B $1.97M $272.66 $285.63 $76.99B 31.90 $8.89
Hilton Worldwide  HLT $265.18
+2.53
$61.64B $927.07K $257.04 $265.3 $61.64B 38.48 $6.89
InterContinental Hotels  IHG $126.15
+3.24
$19.04B $148.86K $123.04 $126.36 $19.04B 26.72 $4.72
Hyatt Hotels  H $138.08
+1.96
$13.18B $921.05K $134.74 $139.52 $13.18B 31.38 $4.4
H World  HTHT $40.47
+0.72
$12.45B $1.2M $39.82 $40.61 $12.45B 24.23 $1.67
Accor SA  ACCYY $10.25
-0.29
$12B $256 $10.24 $10.33 $12B 19.71 $0.52
Wyndham Hotels & Resorts  WH $72.8
-0.59
$5.5B $1.14M $71.43 $74.54 $5.5B 16.81 $4.33
Choice Hotels  CHH $96.39
+5.34
$4.46B $814.26K $92 $98.7 $4.46B 14.89 $6.47
GreenTree Hospitality  GHG $1.97
-1.66
$199.69M $7.7K $1.9 $1.99 $199.69M 7.56 $0.26
The InterGroup  INTG $36
-0.11
$77.56M $4.11K $35.09 $36.5 $77.56M 0 -$2.47
Sonder  SOND $0.6899
+2.51
$9.14M $233.47K $0.5899 $0.6899 $9.14M 0 -$27.53
InterContinental Hotels  ICHGF $116.95
-2.74
$17.76B $500 $124 $124 $17.76B 24.72 $4.73
Accor SA  ACRFF $50.52
0
$11.96B $365 $52.5 $52.5 $11.96B 19.58 $2.58
Whitbread plc  WTBDY $9.35
+3.66
$6.52B $4K $9.21 $9.35 $6.52B 19.89 $0.47
Whitbread  WTBCF $37.62
0
$6.52B $25 $38 $38 $6.52B 20.00 $1.88
Mandarin Oriental International Limited  MNOIY $33.15
0
$4.19B $100 $33.15 $33.15 $4.19B 0 -$0.72
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $2 $12.07 $12.07 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $3.25
0
$4.15B $100 $3.25 $3.25 $4.15B 0 -$0.07
Shangri-La Asia  SHALF $0.5899
0
$2.25B $100 $0.54 $0.54 $2.25B 19.58 $0.03
Shangri-La Asia Limited  SHALY $11.56
0
$2.25B $2 $11.6 $11.6 $2.25B 16.75 $0.69
Meliá Hotels  SMIZF $8.7
0
$1.92B $300 $8.7 $8.7 $1.92B 9.66 $0.9
The Hongkong and Shanghai Hotels  HKSHF $0.7299
0
$1.29B $100 $0.79 $0.79 $1.29B 0 -$0.06
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.18B $21 $13.88 $13.88 $1.18B 0 -$1.45
Clarke  CLKFF $18.5
0
$252.54M $900 $17.5 $17.5 $252.54M 11.63 $1.59
Keck Seng Investments (Hong Kong)  KCKSF $0.28
-15.15
$95.26M $4K $0.28 $0.28 $95.26M 4.00 $0.07
Hartford Creative  HFUS $2.02
0
$50.55M $100 $2.02 $2.02 $50.55M 50.50 $0.04
Skytop Lodge  SKTP $1,750
0
$18.52M $1 $1,750 $1,750 $18.52M 0 $0
Skytop Lodge Corporation  SKTPP $250
0
$7.64M $1 $250 $250 $7.64M 0 $0
Portsmouth Square  PRSI $4.55
0
$3.34M $500 $3.55 $3.91 $3.34M 0 -$12.41
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀