홈
주식

국가: 미국 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (32)

모든 거래소

모든 업종

숙박 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$258.27 —	+0.29	$70.74B —	$1.08M —	$257.49 —	$261.53 —	$70.74B —	29.41	$8.78 —
Hilton Worldwide HLT	$246.74 —	-0.33	$58.65B —	$1.64M —	$246.62 —	$250.8 —	$58.65B —	38.91	$6.34 —
InterContinental Hotels IHG	$110.72 —	-1.26	$17.04B —	$200.3K —	$110.11 —	$111.24 —	$17.04B —	28.68	$3.86 —
Hyatt Hotels H	$131.23 —	-0.98	$12.53B —	$374.28K —	$130.99 —	$133.76 —	$12.53B —	16.59	$7.91 —
Accor SA ACCYY	$9.77 —	-0.1	$11.71B —	$418 —	$9.74 —	$9.77 —	$11.71B —	18.09	$0.54 —
H World HTHT	$33.44 —	+0.36	$10.26B —	$718.83K —	$33.14 —	$34 —	$10.26B —	23.22	$1.44 —
Whitbread plc WTBDY	$9.3 —	-1.06	$6.5B —	$991 —	$9.28 —	$9.3 —	$6.5B —	19.37	$0.48 —
Wyndham Hotels & Resorts WH	$78.69 —	-1.25	$6.06B —	$346.54K —	$78.58 —	$80.42 —	$6.06B —	18.73	$4.2 —
Choice Hotels CHH	$122.03 —	-1.14	$5.66B —	$270.87K —	$121.36 —	$124.69 —	$5.66B —	18.71	$6.52 —
GreenTree Hospitality GHG	$2 —	-1.89	$203.05M —	$2.18K —	$2 —	$2.08 —	$203.05M —	13.33	$0.15 —
Sonder SOND	$1.66 —	-1.47	$20.41M —	$17.59K —	$1.65 —	$1.73 —	$20.41M —	0	-$30.05 —
InterContinental Hotels ICHGF	$119 —	+1.74	$18.31B —	$300 —	$119 —	$119 —	$18.31B —	30.90	$3.85 —
Accor SA ACRFF	$53.3 —	+4.45	$12.78B —	$100 —	$53.3 —	$53.3 —	$12.78B —	19.81	$2.69 —
Whitbread WTBCF	$38 —	-6.19	$6.63B —	$25 —	$38 —	$38 —	$6.63B —	19.89	$1.91 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.2 —	+15.79	$2.85B —	$91 —	$2.2 —	$2.2 —	$2.85B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.72 —	-1.18	$2.11B —	$1 —	$16.72 —	$16.72 —	$2.11B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.5899 —	+5.23	$2.08B —	$1 —	$0.5899 —	$0.5899 —	$2.08B —	11.70	$0.05 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.91B —	$100 —	$10.76 —	$10.76 —	$1.91B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.69B —	$1.5K —	$7.25 —	$7.25 —	$1.69B —	9.79	$0.74 —
The Hongkong and Shanghai Hotels HKSHF	$0.8 —	+22.48	$1.38B —	$159 —	$0.7299 —	$0.7299 —	$1.38B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.13B —	$500 —	$12.01 —	$14.3 —	$1.13B —	0	-$1.45 —
Hartford Creative HFUS	$5 —	0	$125.14M —	$100 —	$5 —	$5 —	$125.14M —	100.00	$0.05 —
Clarke CLKFF	$8.6 —	-46.12	$118.53M —	$175 —	$9.54 —	$9.54 —	$118.53M —	4.91	$1.75 —
Keck Seng Investments (Hong Kong) KCKSF	$0.33 —	+9.74	$112.27M —	$800 —	$0.33 —	$0.33 —	$112.27M —	3.30	$0.1 —
The InterGroup INTG	$11.3 —	0	$24.34M —	$12 —	$11.3 —	$11.3 —	$24.34M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0002999 —	-25	$2.79M —	$25K —	$0.0002999 —	$0.0002999 —	$2.79M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}