국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $305.32 — |
+0.39
|
$82.88B — | $367.25K — | $302.00 — | $305.99 — | $82.88B — | 32.17 | $9.49 — | ||
| Hilton Worldwide HLT | $286.40 — |
+0.59
|
$67.36B — | $444.83K — | $283.63 — | $287.31 — | $67.36B — | 41.56 | $6.89 — | ||
| InterContinental Hotels IHG | $135.74 — |
+0.8
|
$20.41B — | $29.42K — | $134.82 — | $135.98 — | $20.41B — | 28.69 | $4.73 — | ||
| Hyatt Hotels H | $167.00 — |
+0.36
|
$15.95B — | $81.79K — | $164.62 — | $167.18 — | $15.95B — | 0 | -$0.73 — | ||
| H World HTHT | $46.66 — |
+0.96
|
$14.35B — | $275.88K — | $45.85 — | $46.66 — | $14.35B — | 27.93 | $1.67 — | ||
| Accor SA ACCYY | $10.92 — |
+2.15
|
$12.82B — | $674.00 — | $10.72 — | $10.92 — | $12.82B — | 21.00 | $0.52 — | ||
| Whitbread plc WTBDY | $9.26 — |
+3.58
|
$6.29B — | $600.00 — | $9.26 — | $9.26 — | $6.29B — | 19.70 | $0.47 — | ||
| Wyndham Hotels & Resorts WH | $74.70 — |
+1.08
|
$5.70B — | $151.80K — | $73.73 — | $75.13 — | $5.70B — | 17.25 | $4.33 — | ||
| Choice Hotels CHH | $92.81 — |
+0.7
|
$4.29B — | $69.49K — | $91.36 — | $93.20 — | $4.29B — | 11.44 | $8.11 — | ||
| GreenTree Hospitality GHG | $1.86 — |
+1.64
|
$188.87M — | $1.28K — | $1.81 — | $1.90 — | $188.87M — | 7.15 | $0.26 — | ||
| The InterGroup INTG | $30.44 — |
0
|
$65.41M — | $4.88K — | $30.44 — | $37.28 — | $65.41M — | 0 | -$2.54 — | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $42.58M — | $0.13 — | $0.17 — | $1.68M — | 0 | -$27.53 — | ||
| InterContinental Hotels ICHGF | $124.00 — |
-2.02
|
$19.09B — | $500.00 — | $124.00 — | $124.00 — | $19.09B — | 26.27 | $4.72 — | ||
| Accor SA ACRFF | $52.50 — |
+0.75
|
$12.29B — | $365.00 — | $52.50 — | $52.50 — | $12.29B — | 20.34 | $2.58 — | ||
| Whitbread WTBCF | $38.00 — |
+1.02
|
$6.45B — | $25.00 — | $38.00 — | $38.00 — | $6.45B — | 20.21 | $1.88 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $6.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | ||
| Minor International Public Company Limited MNILY | $12.07 — |
-33.13
|
$2.74B — | $2.00 — | $12.07 — | $12.07 — | $2.74B — | 28.06 | $0.43 — | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$2.23B — | $100.00 — | $0.54 — | $0.54 — | $2.23B — | 17.84 | $0.03 — | ||
| Meliá Hotels SMIZF | $7.60 — |
0
|
$1.70B — | $4.06K — | $7.60 — | $7.60 — | $1.70B — | 8.35 | $0.91 — | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.50 — |
-14.41
|
$1.51B — | $1.00 — | $15.50 — | $15.50 — | $1.51B — | 0 | -$1.45 — | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
+0.61
|
$1.42B — | $100.00 — | $0.79 — | $0.79 — | $1.42B — | 0 | -$0.06 — | ||
| Clarke CLKFF | $17.50 — |
-5.41
|
$238.87M — | $900.00 — | $17.50 — | $17.50 — | $238.87M — | 9.77 | $1.79 — | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$17.19M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.19M — | 0 | $0.00 — | ||
| Skytop Lodge Corporation SKTPP | $250.00 — |
-3.85
|
$7.64M — | $1.00 — | $250.00 — | $250.00 — | $7.64M — | 0 | $0.00 — | ||
| Portsmouth Square PRSI | $4.00 — |
-12.09
|
$2.94M — | $94.00 — | $4.00 — | $4.00 — | $2.94M — | 0 | -$13.38 — | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}