국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $283.62 — |
+4.18
|
$76.99B — | $1.97M — | $272.66 — | $285.63 — | $76.99B — | 31.90 | $8.89 — | |
| Hilton Worldwide HLT | $265.18 — |
+2.53
|
$61.64B — | $927.07K — | $257.04 — | $265.3 — | $61.64B — | 38.48 | $6.89 — | |
| InterContinental Hotels IHG | $126.15 — |
+3.24
|
$19.04B — | $148.86K — | $123.04 — | $126.36 — | $19.04B — | 26.72 | $4.72 — | |
| Hyatt Hotels H | $138.08 — |
+1.96
|
$13.18B — | $921.05K — | $134.74 — | $139.52 — | $13.18B — | 31.38 | $4.4 — | |
| H World HTHT | $40.47 — |
+0.72
|
$12.45B — | $1.2M — | $39.82 — | $40.61 — | $12.45B — | 24.23 | $1.67 — | |
| Accor SA ACCYY | $10.25 — |
-0.29
|
$12B — | $256 — | $10.24 — | $10.33 — | $12B — | 19.71 | $0.52 — | |
| Wyndham Hotels & Resorts WH | $72.8 — |
-0.59
|
$5.5B — | $1.14M — | $71.43 — | $74.54 — | $5.5B — | 16.81 | $4.33 — | |
| Choice Hotels CHH | $96.39 — |
+5.34
|
$4.46B — | $814.26K — | $92 — | $98.7 — | $4.46B — | 14.89 | $6.47 — | |
| GreenTree Hospitality GHG | $1.97 — |
-1.66
|
$199.69M — | $7.7K — | $1.9 — | $1.99 — | $199.69M — | 7.56 | $0.26 — | |
| The InterGroup INTG | $36 — |
-0.11
|
$77.56M — | $4.11K — | $35.09 — | $36.5 — | $77.56M — | 0 | -$2.47 — | |
| Sonder SOND | $0.6899 — |
+2.51
|
$9.14M — | $233.47K — | $0.5899 — | $0.6899 — | $9.14M — | 0 | -$27.53 — | |
| InterContinental Hotels ICHGF | $116.95 — |
-2.74
|
$17.76B — | $500 — | $124 — | $124 — | $17.76B — | 24.72 | $4.73 — | |
| Accor SA ACRFF | $50.52 — |
0
|
$11.96B — | $365 — | $52.5 — | $52.5 — | $11.96B — | 19.58 | $2.58 — | |
| Whitbread plc WTBDY | $9.35 — |
+3.66
|
$6.52B — | $4K — | $9.21 — | $9.35 — | $6.52B — | 19.89 | $0.47 — | |
| Whitbread WTBCF | $37.62 — |
0
|
$6.52B — | $25 — | $38 — | $38 — | $6.52B — | 20.00 | $1.88 — | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | |
| Shangri-La Asia SHALF | $0.5899 — |
0
|
$2.25B — | $100 — | $0.54 — | $0.54 — | $2.25B — | 19.58 | $0.03 — | |
| Shangri-La Asia Limited SHALY | $11.56 — |
0
|
$2.25B — | $2 — | $11.6 — | $11.6 — | $2.25B — | 16.75 | $0.69 — | |
| Meliá Hotels SMIZF | $8.7 — |
0
|
$1.92B — | $300 — | $8.7 — | $8.7 — | $1.92B — | 9.66 | $0.9 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.7299 — |
0
|
$1.29B — | $100 — | $0.79 — | $0.79 — | $1.29B — | 0 | -$0.06 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $21 — | $13.88 — | $13.88 — | $1.18B — | 0 | -$1.45 — | |
| Clarke CLKFF | $18.5 — |
0
|
$252.54M — | $900 — | $17.5 — | $17.5 — | $252.54M — | 11.63 | $1.59 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
-15.15
|
$95.26M — | $4K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Skytop Lodge SKTP | $1,750 — |
0
|
$18.52M — | $1 — | $1,750 — | $1,750 — | $18.52M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $250 — |
0
|
$7.64M — | $1 — | $250 — | $250 — | $7.64M — | 0 | $0 — | |
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | |
| The Castle CAGU | $0.0002999 — |
-25
|
$2.79M — | $25K — | $0.0002999 — | $0.0002999 — | $2.79M — | 0 | $0 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}