국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $310.16 — |
+1.09
|
$84.20B — | $3.03M — | $304.40 — | $311.25 — | $84.20B — | 32.68 | $9.49 — | ||
| Hilton Worldwide HLT | $292.25 — |
+1.59
|
$68.74B — | $1.81M — | $287.62 — | $293.63 — | $68.74B — | 42.35 | $6.90 — | ||
| InterContinental Hotels IHG | $142.85 — |
+1.7
|
$21.53B — | $142.46K — | $141.90 — | $143.59 — | $21.53B — | 30.32 | $4.71 — | ||
| Hyatt Hotels H | $164.57 — |
+1.24
|
$15.71B — | $486.94K — | $162.11 — | $165.75 — | $15.71B — | 0 | -$0.72 — | ||
| H World HTHT | $49.12 — |
+1.74
|
$15.11B — | $1.54M — | $48.37 — | $49.49 — | $15.11B — | 29.06 | $1.69 — | ||
| Accor SA ACCYY | $11.31 — |
+1.98
|
$13.24B — | $1.70K — | $11.32 — | $11.35 — | $13.24B — | 21.75 | $0.52 — | ||
| Wyndham Hotels & Resorts WH | $78.61 — |
-1.09
|
$6.00B — | $1.04M — | $78.23 — | $80.24 — | $6.00B — | 18.15 | $4.33 — | ||
| Whitbread plc WTBDY | $8.45 — |
-1.52
|
$5.77B — | $300.00 — | $8.58 — | $8.67 — | $5.77B — | 17.60 | $0.48 — | ||
| Choice Hotels CHH | $96.96 — |
+2.1
|
$4.49B — | $1.27M — | $94.78 — | $97.47 — | $4.49B — | 11.95 | $8.11 — | ||
| GreenTree Hospitality GHG | $1.72 — |
-2.27
|
$174.65M — | $36.61K — | $1.72 — | $1.80 — | $174.65M — | 6.37 | $0.27 — | ||
| The InterGroup INTG | $27.40 — |
-3.7
|
$58.88M — | $24.06K — | $27.40 — | $30.00 — | $58.88M — | 0 | -$2.54 — | ||
| InterContinental Hotels ICHGF | $138.00 — |
0
|
$21.25B — | $100.00 — | $130.90 — | $130.90 — | $21.25B — | 29.23 | $4.72 — | ||
| Accor SA ACRFF | $54.65 — |
0
|
$12.79B — | $365.00 — | $52.50 — | $52.50 — | $12.79B — | 20.77 | $2.63 — | ||
| Whitbread WTBCF | $34.47 — |
-4.47
|
$5.80B — | $25.00 — | $38.00 — | $38.00 — | $5.80B — | 17.95 | $1.92 — | ||
| Mandarin Oriental MAORF | $3.30 — |
0
|
$4.21B — | $100.00 — | $3.25 — | $3.25 — | $4.21B — | 0 | -$0.07 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $10.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Minor International Public Company Limited MNILY | $17.50 — |
0
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.62 | $1.12 — | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| Meliá Hotels SMIZF | $8.89 — |
0
|
$1.99B — | $200.00 — | $8.96 — | $8.96 — | $1.99B — | 9.66 | $0.92 — | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.48 — |
0
|
$1.51B — | $1.00 — | $15.50 — | $15.50 — | $1.51B — | 0 | -$1.21 — | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Hartford Creative HFUS | $3.71 — |
-14.27
|
$92.85M — | $330.00 — | $4.34 — | $5.00 — | $92.85M — | 123.66 | $0.03 — | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Portsmouth Square PRSI | $6.00 — |
0
|
$4.41M — | $600.00 — | $4.81 — | $6.00 — | $4.41M — | 0 | -$13.38 — | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}