홈
주식

국가: 미국 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (32)

모든 거래소

모든 업종

숙박 (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$224.62 —	-7.4	$61.85B —	$3.46M —	$223.36 —	$230.37 —	$61.85B —	26.96	$8.33 —
Hilton Worldwide HLT	$217.38 —	-6.05	$52.3B —	$4.21M —	$216.02 —	$223.32 —	$52.3B —	35.46	$6.13 —
InterContinental Hotels IHG	$105.55 —	-5.22	$16.96B —	$317.98K —	$105.41 —	$107.47 —	$16.96B —	27.41	$3.85 —
H World HTHT	$37.14 —	-0.4	$11.64B —	$824.33K —	$36.46 —	$37.18 —	$11.64B —	28.13	$1.32 —
Accor SA ACCYY	$8.9 —	+0.45	$11.21B —	$13.24K —	$8.86 —	$9.01 —	$11.21B —	17.80	$0.5 —
Hyatt Hotels H	$115.24 —	-7.63	$11B —	$1.48M —	$114.02 —	$118.34 —	$11B —	9.10	$12.65 —
Wyndham Hotels & Resorts WH	$86.36 —	-6.38	$6.69B —	$1.21M —	$86.07 —	$88.67 —	$6.69B —	23.92	$3.61 —
Choice Hotels CHH	$128.48 —	-4.12	$6B —	$568.18K —	$127.05 —	$131.39 —	$6B —	20.68	$6.21 —
Whitbread plc WTBDY	$8.07 —	+0.44	$5.67B —	$3.72K —	$8.02 —	$8.08 —	$5.67B —	18.75	$0.43 —
GreenTree Hospitality GHG	$2.39 —	-4.01	$242.69M —	$25.13K —	$2.37 —	$2.46 —	$242.69M —	8.85	$0.27 —
Sonder SOND	$2 —	-3.85	$22.07M —	$27.82K —	$1.99 —	$2.08 —	$22.07M —	0	-$30.05 —
InterContinental Hotels ICHGF	$108.51 —	0	$16.96B —	$345 —	$125 —	$125 —	$16.96B —	28.18	$3.85 —
Accor SA ACRFF	$44.69 —	0	$11.21B —	$1 —	$50.13 —	$50.13 —	$11.21B —	17.73	$2.52 —
Whitbread WTBCF	$33.79 —	0	$5.94B —	$25 —	$38 —	$38 —	$5.94B —	19.53	$1.73 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.85 —	0	$2.34B —	$300 —	$2 —	$2 —	$2.34B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$17.61 —	0	$2.25B —	$600 —	$17.57 —	$17.61 —	$2.25B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.5799 —	0	$2.09B —	$2 —	$0.6199 —	$0.6199 —	$2.09B —	11.63	$0.05 —
Shangri-La Asia Limited SHALY	$10.75 —	0	$2.09B —	$400 —	$10.75 —	$10.75 —	$2.09B —	11.94	$0.9 —
The Hongkong and Shanghai Hotels HKSHY	$18.78 —	+9.44	$1.57B —	$1 —	$17.16 —	$17.16 —	$1.57B —	0	-$0.62 —
Meliá Hotels SMIZF	$6.56 —	0	$1.53B —	$1.5K —	$7.25 —	$7.25 —	$1.53B —	9.50	$0.69 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
Clarke CLKFF	$17.34 —	0	$241.66M —	$175 —	$9.54 —	$9.54 —	$241.66M —	14.69	$1.18 —
Hartford Creative HFUS	$1.9 —	0	$190.21M —	$275 —	$1.94 —	$2.29 —	$190.21M —	190.00	$0.01 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
The InterGroup INTG	$12.95 —	-0.15	$27.91M —	$2K —	$12.95 —	$12.95 —	$27.91M —	0	-$4.58 —
Skytop Lodge SKTP	$1,585 —	0	$15.57M —	$14 —	$1,585 —	$1,585 —	$15.57M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$1.9 —	-5.47	$1.39M —	$100 —	$1.9 —	$1.9 —	$1.39M —	0	-$17.92 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}