국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (158)
모든 거래소
기타 귀금속 및 채광 (158)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$40.93 — |
-7.19
|
$30.16B — | $1.88K — | $40.88 — | $42.00 — | $30.16B — | 21.77 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.66 — |
+0.64
|
$20.06B — | $3.87K — | $12.59 — | $12.67 — | $20.06B — | 21.09 | $0.60 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$12.12 — |
-4.57
|
$10.89B — | $35.75K — | $12.02 — | $12.33 — | $10.89B — | 21.64 | $0.56 — | ||
Hecla Mining Company
HL
US
|
$15.96 — |
-0.62
|
$10.70B — | $21.93M — | $15.64 — | $16.45 — | $10.70B — | 23.13 | $0.69 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.58 — |
-4.85
|
$8.27B — | $5.27M — | $32.13 — | $35.00 — | $8.27B — | 7.90 | $4.12 — | ||
China Gold International Resources
JINFF
US
|
$18.31 — |
-8.27
|
$7.26B — | $100.00 — | $18.31 — | $18.31 — | $7.26B — | 11.81 | $1.55 — | ||
Sibanye Stillwater
SBSW
US
|
$9.67 — |
-4.73
|
$6.99B — | $6.34M — | $9.57 — | $10.13 — | $6.99B — | 0 | -$0.45 — | ||
|
Artemis Gold
ARGTF
US
|
$23.41 — |
-5.57
|
$5.46B — | $1.60K — | $22.97 — | $24.81 — | $5.46B — | 16.84 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$7.67 — |
-7.14
|
$3.95B — | $287.00 — | $8.05 — | $8.05 — | $3.95B — | 19.66 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$24.32 — |
-2.33
|
$3.04B — | $1.36M — | $23.98 — | $25.75 — | $3.04B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$9.61 — |
-7.82
|
$1.55B — | $58.29K — | $9.44 — | $10.65 — | $1.55B — | 0 | -$0.29 — | ||
|
McEwen
MUX
US
|
$19.38 — |
-0.82
|
$1.16B — | $1.18M — | $18.86 — | $20.12 — | $1.16B — | 16.42 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.54 — |
-4.25
|
$1.15B — | $3.43M — | $6.47 — | $7.00 — | $1.15B — | 29.72 | $0.22 — | ||
|
GoGold Resources
GLGDF
US
|
$2.43 — |
+2.97
|
$1.05B — | $64.09K — | $2.32 — | $2.48 — | $1.05B — | 22.09 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.43 — |
-2.62
|
$694.28M — | $507.81K — | $7.31 — | $7.82 — | $694.28M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.62 — |
-3.68
|
$529.90M — | $3.55M — | $2.59 — | $2.79 — | $529.90M — | 65.50 | $0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.64 — |
+8.81
|
$363.33M — | $160.06K — | $0.58 — | $0.68 — | $363.33M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.77 — |
+1.92
|
$362.11M — | $2.01M — | $4.72 — | $4.98 — | $362.11M — | 0 | -$0.94 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$331.29M — | $3.00K — | $1.16 — | $1.16 — | $331.29M — | 9.14 | $0.14 — | ||
Nevgold
NAUFF
US
|
$1.67 — |
0
|
$279.97M — | $123.62K — | $1.62 — | $1.75 — | $279.97M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.21 — |
-6.59
|
$237.09M — | $26.43K — | $1.20 — | $1.26 — | $237.09M — | 24.10 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.53 — |
-0.78
|
$227.30M — | $2.75K — | $2.50 — | $2.56 — | $227.30M — | 1.19 | $2.11 — | ||
Gold Resource
GORO
US
|
$1.33 — |
+1.53
|
$215.31M — | $1.38M — | $1.31 — | $1.35 — | $215.31M — | 26.60 | $0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.41 — |
-4.67
|
$192.60M — | $26.00K — | $0.40 — | $0.43 — | $192.60M — | 0 | -$0.02 — | ||
Goliath Resources
GOTRF
US
|
$1.05 — |
-0.94
|
$186.15M — | $13.51K — | $1.03 — | $1.05 — | $186.15M — | 0 | -$0.12 — | ||
|
Platinum Group Metals
PLG
US
|
$1.46 — |
-2.67
|
$185.17M — | $1.00M — | $1.43 — | $1.56 — | $185.17M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.42 — |
+1.57
|
$183.05M — | $100.00 — | $1.35 — | $1.35 — | $183.05M — | 0 | -$0.01 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.36 — |
-9.23
|
$181.45M — | $17.38K — | $2.36 — | $2.69 — | $181.45M — | 0 | -$0.06 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-4.24
|
$180.67M — | $92.01K — | $0.56 — | $0.57 — | $180.67M — | 0 | -$0.03 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $20.00K — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
-3.36
|
$157.92M — | $100.00 — | $1.17 — | $1.17 — | $157.92M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.34 — |
-7.71
|
$138.10M — | $378.07K — | $0.33 — | $0.36 — | $138.10M — | 0 | -$0.02 — | ||
Kingfisher Metals
KGFMF
US
|
$0.91 — |
-0.42
|
$127.78M — | $7.55K — | $0.90 — | $0.92 — | $127.78M — | 0 | $0.00 — | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
+0.72
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.58 — |
+11.33
|
$121.71M — | $88.80K — | $0.52 — | $0.60 — | $121.71M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-5.7
|
$113.63M — | $2.05K — | $1.49 — | $1.52 — | $113.63M — | 0 | -$0.13 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $5.00 — | $0.24 — | $0.24 — | $113.02M — | 0 | -$0.03 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
-8.7
|
$102.40M — | $134.00K — | $0.21 — | $0.22 — | $102.40M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
-3.51
|
$94.10M — | $5.48K — | $0.45 — | $0.47 — | $94.10M — | 0 | -$0.34 — | ||
Honey Badger Silver
HBEIF
US
|
$0.57 — |
+4.41
|
$91.58M — | $116.67K — | $0.53 — | $0.58 — | $91.58M — | 0 | -$0.03 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+4
|
$72.93M — | $77.80K — | $0.75 — | $0.82 — | $72.93M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.56 — |
-4.12
|
$72.52M — | $109.83K — | $0.56 — | $0.60 — | $72.52M — | 7.06 | $0.08 — | ||
Teuton Resources
TEUTF
US
|
$1.25 — |
+0.81
|
$71.68M — | $290.00 — | $1.20 — | $1.20 — | $71.68M — | 0 | -$0.05 — | ||
|
Adyton Resources
ADYRF
US
|
$0.22 — |
0
|
$70.73M — | $27.50K — | $0.23 — | $0.23 — | $70.73M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
-20.16
|
$66.68M — | $16.08K — | $0.14 — | $0.14 — | $66.68M — | 4.99 | $0.02 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-8.52
|
$60.46M — | $79.44K — | $0.16 — | $0.18 — | $60.46M — | 0 | -$0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
+5.18
|
$53.37M — | $42.51K — | $0.31 — | $0.36 — | $53.37M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-1.83
|
$53.18M — | $44.00K — | $0.54 — | $0.54 — | $53.18M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.46 — |
+0.43
|
$52.73M — | $25.00K — | $0.46 — | $0.54 — | $52.73M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.18 — |
0
|
$52.70M — | $5.00K — | $0.17 — | $0.17 — | $52.70M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
-7.41
|
$51.50M — | $10.00K — | $0.25 — | $0.25 — | $51.50M — | 0 | -$0.08 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.15 — |
-0.06
|
$48.87M — | $23.46K — | $0.15 — | $0.16 — | $48.87M — | 0 | -$0.01 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
-4.27
|
$47.25M — | $77.80K — | $0.13 — | $0.14 — | $47.25M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.19 — |
-7.84
|
$45.65M — | $634.48K — | $0.18 — | $0.20 — | $45.65M — | 0 | -$0.03 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
+1.05
|
$42.22M — | $4.00K — | $0.47 — | $0.47 — | $42.22M — | 0 | -$0.29 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
-8.79
|
$42.05M — | $69.00K — | $0.10 — | $0.11 — | $42.05M — | 0 | -$0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.49 — |
+2.5
|
$36.51M — | $10.40K — | $0.48 — | $0.51 — | $36.51M — | 0 | -$0.15 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
-0.29
|
$36.42M — | $19.91K — | $0.19 — | $0.19 — | $36.42M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-0.59
|
$35.97M — | $862.00 — | $0.17 — | $0.17 — | $35.97M — | 0 | -$0.01 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
+12.5
|
$32.27M — | $250.00 — | $0.08 — | $0.08 — | $32.27M — | 0 | -$0.67 — | ||
|
Condor Resources
CNRIF
US
|
$0.21 — |
0
|
$31.77M — | $6.00K — | $0.12 — | $0.12 — | $31.77M — | 0 | -$0.01 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
0
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.25 — |
-19.63
|
$29.59M — | $36.00K — | $0.25 — | $0.26 — | $29.59M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
-11.76
|
$29.07M — | $4.50K — | $0.15 — | $0.15 — | $29.07M — | 0 | -$0.20 — | ||
|
Star Royalties
STRFF
US
|
$0.34 — |
0
|
$27.34M — | $39.10K — | $0.34 — | $0.34 — | $27.34M — | 0 | -$0.12 — | ||
|
Riley Gold
RLYGF
US
|
$0.51 — |
0
|
$25.08M — | $10.00K — | $0.57 — | $0.57 — | $25.08M — | 0 | -$0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.36 — |
0
|
$23.35M — | $12.50K — | $0.35 — | $0.36 — | $23.35M — | 0 | -$0.04 — | ||
MineralRite
RITE
US
|
$0.00 — |
+5.71
|
$23.05M — | $8.24M — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.25 — |
0
|
$22.15M — | $9.50K — | $0.24 — | $0.24 — | $22.15M — | 0 | -$0.04 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-9
|
$22.10M — | $15.00K — | $0.12 — | $0.12 — | $22.10M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.70 — |
+6.06
|
$20.52M — | $13.52K — | $0.61 — | $0.74 — | $20.52M — | 4.11 | $0.17 — | ||
|
Inflection Resources
AUCUF
US
|
$0.15 — |
+0.68
|
$18.71M — | $26.02K — | $0.15 — | $0.15 — | $18.71M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.17 — |
-9.18
|
$18.33M — | $10.00K — | $0.17 — | $0.17 — | $18.33M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
0
|
$18.12M — | $7.00K — | $0.13 — | $0.13 — | $18.12M — | 0 | -$0.19 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
-42.29
|
$17.18M — | $30.00K — | $0.01 — | $0.01 — | $17.18M — | 1.01 | $0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$16.41M — | $10.00K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
0
|
$13.18M — | $13.50K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$12.03M — | $21.40K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.04 — |
-5.41
|
$11.21M — | $64.00K — | $0.04 — | $0.04 — | $11.21M — | 0.87 | $0.04 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.18 — |
0
|
$9.95M — | $7.00K — | $0.15 — | $0.15 — | $9.95M — | 2.57 | $0.07 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
0
|
$8.25M — | $1.50K — | $0.07 — | $0.07 — | $8.25M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.13 — |
0
|
$8.18M — | $37.50K — | $0.13 — | $0.14 — | $8.18M — | 0 | -$0.11 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
0
|
$7.99M — | $73.80K — | $0.02 — | $0.02 — | $7.99M — | 0 | -$0.56 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
0
|
$7.86M — | $17.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+4.74
|
$6.72M — | $1.17M — | $0.02 — | $0.02 — | $6.72M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
0
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
Leocor Mining
LECRF
US
|
$0.03 — |
-38.25
|
$6.19M — | $10.00K — | $0.06 — | $0.06 — | $6.19M — | 2.68 | $0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.28 — |
0
|
$5.79M — | $12.50K — | $0.28 — | $0.28 — | $5.79M — | 0 | -$0.04 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+2.12
|
$5.70M — | $8.50K — | $0.09 — | $0.09 — | $5.70M — | 0 | $0.00 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
+0.38
|
$5.47M — | $4.00K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$5.46M — | $300.00K — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-10
|
$5.09M — | $1.83M — | $0.00 — | $0.00 — | $5.09M — | 0.00030 | $1.77 — | ||
|
GSP Resource
GSRCF
US
|
$0.10 — |
+11.11
|
$4.84M — | $38.38K — | $0.09 — | $0.11 — | $4.84M — | 0 | -$0.01 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
-10.58
|
$4.42M — | $19.00K — | $0.09 — | $0.09 — | $4.42M — | 0 | $0.00 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
-33.33
|
$4.25M — | $14.44K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
+33.43
|
$4.03M — | $80.00K — | $0.04 — | $0.04 — | $4.03M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}