국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (151)
모든 거래소
기타 귀금속 및 채광 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $42.40 — |
+1.44
|
$31.24B — | $3.36K — | $41.50 — | $42.65 — | $31.24B — | 68.38 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $13.89 — |
+1.61
|
$22.01B — | $62.70K — | $13.69 — | $13.94 — | $22.01B — | 277.80 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $14.72 — |
+2.22
|
$13.27B — | $39.76K — | $14.48 — | $14.76 — | $13.27B — | 294.39 | $0.05 — | ||
| Hecla Mining Company HL | $19.67 — |
+3.36
|
$13.18B — | $139.60M — | $19.14 — | $20.57 — | $13.18B — | 63.45 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.35 — |
+0.35
|
$7.20B — | $1.77M — | $28.05 — | $28.73 — | $7.20B — | 15.83 | $1.79 — | ||
| G Mining Ventures GMINF | $30.04 — |
+4.41
|
$6.84B — | $4.22K — | $28.61 — | $30.04 — | $6.84B — | 25.45 | $1.18 — | ||
| Perpetua Resources PPTA | $27.60 — |
+4.7
|
$3.37B — | $2.81M — | $26.34 — | $28.00 — | $3.37B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $7.31 — |
+1.53
|
$1.17B — | $33.21K — | $7.00 — | $7.37 — | $1.17B — | 0 | -$0.26 — | ||
| McEwen MUX | $19.35 — |
+2.54
|
$1.05B — | $1.01M — | $18.70 — | $20.01 — | $1.05B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $6.42 — |
+3.55
|
$1.01B — | $4.75M — | $6.16 — | $6.68 — | $1.01B — | 45.85 | $0.14 — | ||
| GoGold Resources GLGDF | $2.02 — |
-2.42
|
$874.33M — | $49.66K — | $1.95 — | $2.17 — | $874.33M — | 40.39 | $0.05 — | ||
| Metalla Royalty & Streaming MTA | $8.24 — |
+1.48
|
$762.71M — | $917.50K — | $8.12 — | $8.48 — | $762.71M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.41 — |
+8.62
|
$746.64M — | $1.98M — | $4.08 — | $4.43 — | $746.64M — | 27.56 | $0.16 — | ||
| New Pacific Metals NEWP | $3.57 — |
+1.71
|
$657.59M — | $566.18K — | $3.54 — | $3.71 — | $657.59M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.33 — |
+3.1
|
$345.98M — | $1.80K — | $1.23 — | $1.33 — | $345.98M — | 16.62 | $0.08 — | ||
| Platinum Group Metals PLG | $2.66 — |
+5.14
|
$310.54M — | $4.12M — | $2.51 — | $2.69 — | $310.54M — | 0 | -$0.04 — | ||
| Goliath Resources GOTRF | $1.72 — |
+0.58
|
$297.22M — | $9.48K — | $1.71 — | $1.75 — | $297.22M — | 0 | -$0.13 — | ||
| Silver Tiger Metals SLVTF | $0.53 — |
-7.18
|
$268.28M — | $638.35K — | $0.53 — | $0.59 — | $268.28M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.50 — |
+6.38
|
$206.44M — | $16.10K — | $1.43 — | $1.50 — | $206.44M — | 0 | -$0.09 — | ||
| Southern Silver Exploration SSVFF | $0.48 — |
+6.78
|
$195.09M — | $178.44K — | $0.45 — | $0.48 — | $195.09M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.99 — |
-17.67
|
$189.87M — | $27.30K — | $0.94 — | $1.23 — | $189.87M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.22 — |
+3.53
|
$185.11M — | $26.20K — | $0.22 — | $0.22 — | $185.11M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.47 — |
+5.55
|
$177.03M — | $80.68K — | $0.41 — | $0.48 — | $177.03M — | 0 | -$0.00 — | ||
| Chesapeake Gold CHPGF | $2.37 — |
+12.86
|
$170.86M — | $24.64K — | $2.16 — | $2.38 — | $170.86M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.52 — |
+0.66
|
$168.39M — | $24.65K — | $1.48 — | $1.53 — | $168.39M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
+6.73
|
$149.55M — | $202.00K — | $0.49 — | $0.53 — | $149.55M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold OCGSF | $0.31 — |
+4.34
|
$145.01M — | $328.20K — | $0.29 — | $0.31 — | $145.01M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.39 — |
+13.57
|
$113.95M — | $357.51K — | $0.38 — | $0.44 — | $113.95M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.82 — |
+1.5
|
$105.09M — | $50.08K — | $0.80 — | $0.82 — | $105.09M — | 27.37 | $0.03 — | ||
| Austral Gold AGLDF | $0.11 — |
-16.23
|
$95.42M — | $21.74K — | $0.11 — | $0.11 — | $95.42M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.38 — |
+13.11
|
$95.00M — | $5.30K — | $1.20 — | $1.41 — | $95.00M — | 0 | -$0.14 — | ||
| Nevgold NAUFF | $0.68 — |
+7.87
|
$90.39M — | $39.50K — | $0.66 — | $0.69 — | $90.39M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.85 — |
+2.55
|
$79.73M — | $28.30K — | $0.83 — | $0.85 — | $79.73M — | 0 | -$0.02 — | ||
| Patagonia Gold HGLD | $0.16 — |
+12.24
|
$76.73M — | $22.50K — | $0.10 — | $0.14 — | $76.73M — | 0 | -$0.15 — | ||
| Denarius Metals DNRSF | $0.49 — |
+6.99
|
$75.16M — | $147.60K — | $0.46 — | $0.49 — | $75.16M — | 0 | -$0.16 — | ||
| Eastern Platinum ELRFF | $0.33 — |
+10.98
|
$69.18M — | $11.20K — | $0.32 — | $0.33 — | $69.18M — | 0 | -$0.11 — | ||
| Defiance Silver DNCVF | $0.17 — |
+8.7
|
$63.70M — | $220.00K — | $0.16 — | $0.18 — | $63.70M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.14 — |
-4.13
|
$62.63M — | $10.50K — | $0.14 — | $0.14 — | $62.63M — | 1.14 | $0.12 — | ||
| North America Lithium BRGC | $0.18 — |
-5.9
|
$62.51M — | $800.00 — | $0.18 — | $0.18 — | $62.51M — | 0.073 | $2.50 — | ||
| Scottie Resources SCTSF | $1.22 — |
-0.81
|
$60.96M — | $1.30K — | $1.22 — | $1.23 — | $60.96M — | 0 | -$0.10 — | ||
| Equity Metals EQMEF | $0.27 — |
+25.92
|
$57.57M — | $152.00K — | $0.24 — | $0.27 — | $57.57M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.27 — |
+1.58
|
$57.37M — | $64.79K — | $0.26 — | $0.27 — | $57.37M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.07 — |
-63.83
|
$57.20M — | $17.23K — | $0.07 — | $0.19 — | $57.20M — | 0 | $0.00 — | ||
| Teuton Resources TEUTF | $0.96 — |
+1.86
|
$54.82M — | $15.30K — | $0.94 — | $0.96 — | $54.82M — | 0 | -$0.04 — | ||
| Kodiak Copper KDKCF | $0.63 — |
+5
|
$54.05M — | $22.50K — | $0.59 — | $0.63 — | $54.05M — | 0 | -$0.02 — | ||
| Alien Metals ASLRF | $0.00 — |
-4.35
|
$50.81M — | $97.41K — | $0.00 — | $0.00 — | $50.81M — | 0 | $0.00 — | ||
| Canterra Minerals CTMCF | $0.13 — |
+1.6
|
$48.36M — | $51.28K — | $0.12 — | $0.13 — | $48.36M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.18 — |
+0.28
|
$47.08M — | $87.31K — | $0.18 — | $0.18 — | $47.08M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.32 — |
+4.23
|
$46.55M — | $96.66K — | $0.31 — | $0.34 — | $46.55M — | 0 | -$0.13 — | ||
| Viscount Mining VLMGF | $0.40 — |
-40.28
|
$44.60M — | $21.00K — | $0.40 — | $0.59 — | $44.60M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.01 — |
+7.23
|
$40.54M — | $3.58M — | $0.01 — | $0.01 — | $40.54M — | 0 | -$3.56 — | ||
| DynaResource DYNR | $1.35 — |
-0.74
|
$39.80M — | $200.00 — | $1.35 — | $1.37 — | $39.80M — | 15.00 | $0.09 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+4.35
|
$35.14M — | $34.00K — | $0.12 — | $0.12 — | $35.14M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.17 — |
0
|
$34.46M — | $15.00K — | $0.16 — | $0.18 — | $34.46M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
-1.67
|
$31.06M — | $58.00K — | $0.18 — | $0.18 — | $31.06M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.33 — |
+10.2
|
$29.56M — | $10.00K — | $0.32 — | $0.33 — | $29.56M — | 0 | -$0.09 — | ||
| Buscar Company CGLD | $0.07 — |
0
|
$26.55M — | $5.90K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.58 — | ||
| Inflection Resources AUCUF | $0.22 — |
+11.13
|
$24.68M — | $146.80K — | $0.20 — | $0.22 — | $24.68M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.04 — |
-8.7
|
$23.16M — | $506.10K — | $0.04 — | $0.04 — | $23.16M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+5.26
|
$22.25M — | $500.00 — | $0.20 — | $0.20 — | $22.25M — | 0 | $0.00 — | ||
| Sun Peak Metals SUNPF | $0.25 — |
0
|
$21.71M — | $3.50K — | $0.27 — | $0.27 — | $21.71M — | 0 | -$0.01 — | ||
| Premier Development & Inv PDIV | $0.08 — |
-33.39
|
$19.89M — | $36.43K — | $0.08 — | $0.11 — | $19.89M — | 0 | -$0.56 — | ||
| Star Royalties STRFF | $0.24 — |
0
|
$19.03M — | $5.00K — | $0.24 — | $0.24 — | $19.03M — | 0 | -$0.30 — | ||
| Max Resource MXROF | $0.08 — |
+7.84
|
$17.06M — | $20.00K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.19 — |
-1.61
|
$16.90M — | $6.00K — | $0.19 — | $0.19 — | $16.90M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
0
|
$16.67M — | $58.00K — | $0.14 — | $0.15 — | $16.67M — | 0 | -$0.04 — | ||
| Star Diamond SHGDF | $0.02 — |
-33.33
|
$15.37M — | $50.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.12 — |
-15.65
|
$14.85M — | $14.00K — | $0.12 — | $0.12 — | $14.85M — | 0 | -$0.09 — | ||
| Nexus Uranium GIDMF | $1.32 — |
+10
|
$14.44M — | $868.00 — | $1.30 — | $1.32 — | $14.44M — | 0 | -$0.51 — | ||
| Finlay Minerals FYMNF | $0.08 — |
-9.89
|
$14.27M — | $40.00K — | $0.08 — | $0.08 — | $14.27M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+8
|
$14.13M — | $297.00K — | $0.05 — | $0.06 — | $14.13M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
+50
|
$13.59M — | $13.84K — | $0.01 — | $0.01 — | $13.59M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.07 — |
-5.89
|
$12.25M — | $35.10K — | $0.07 — | $0.07 — | $12.25M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $71.58K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Buyer BYRG | $0.00 — |
+8.7
|
$10.89M — | $600.00K — | $0.00 — | $0.00 — | $10.89M — | 0.012 | $0.20 — | ||
| Sable Resources SBLRF | $0.03 — |
+6.9
|
$10.45M — | $10.00K — | $0.03 — | $0.03 — | $10.45M — | 0.77 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-7.08
|
$9.83M — | $28.01K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.19 — | ||
| Cartier Silver CRTIF | $0.12 — |
-3.85
|
$9.21M — | $28.40K — | $0.14 — | $0.19 — | $9.21M — | 12.50 | $0.01 — | ||
| Silver Grail Resources SVGAF | $0.16 — |
-23.81
|
$8.69M — | $5.00K — | $0.19 — | $0.19 — | $8.69M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $105.00K — | $0.04 — | $0.04 — | $8.69M — | 0.28 | $0.14 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.67M — | $34.00K — | $0.11 — | $0.12 — | $7.67M — | 0 | -$0.03 — | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+22.73
|
$7.39M — | $1.00K — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+3.64
|
$6.82M — | $81.01K — | $0.02 — | $0.02 — | $6.82M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.12 — |
+9.09
|
$6.63M — | $400.00 — | $0.12 — | $0.12 — | $6.63M — | 1.71 | $0.07 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+1.07
|
$5.96M — | $75.50K — | $0.10 — | $0.10 — | $5.96M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
-16.83
|
$5.50M — | $2.06K — | $0.06 — | $0.06 — | $5.50M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.08 — |
+10
|
$5.23M — | $100.00K — | $0.07 — | $0.08 — | $5.23M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.04 — |
0
|
$4.99M — | $10.00K — | $0.07 — | $0.07 — | $4.99M — | 3.50 | $0.01 — | ||
| Golden Minerals Company AUMN | $0.31 — |
-2.8
|
$4.70M — | $21.76K — | $0.31 — | $0.32 — | $4.70M — | 0 | -$0.21 — | ||
| Masivo Silver GNYPF | $0.06 — |
-29.82
|
$4.63M — | $85.50K — | $0.06 — | $0.09 — | $4.63M — | 0 | -$0.01 — | ||
| Chakana Copper CHKKF | $0.08 — |
+6.41
|
$3.91M — | $76.07K — | $0.07 — | $0.09 — | $3.91M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
-20
|
$3.77M — | $752.00K — | $0.00 — | $0.00 — | $3.77M — | 0.00027 | $1.44 — | ||
| Leocor Mining LECRF | $0.03 — |
-13.22
|
$3.72M — | $3.82K — | $0.03 — | $0.03 — | $3.72M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
-10.85
|
$3.57M — | $10.00K — | $0.11 — | $0.11 — | $3.57M — | 0 | -$0.01 — | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$3.08M — | $5.00K — | $0.12 — | $0.12 — | $3.08M — | 0 | -$0.06 — | ||
| Azucar Minerals AXDDF | $0.04 — |
-7.32
|
$2.81M — | $5.00K — | $0.04 — | $0.04 — | $2.81M — | 0 | $0.00 — | ||
| MTB Metals MBYMF | $0.02 — |
-6.8
|
$2.60M — | $125.10K — | $0.02 — | $0.02 — | $2.60M — | 0 | -$0.08 — | ||
| Usha Resources USHAF | $0.03 — |
-17.76
|
$2.56M — | $81.35K — | $0.02 — | $0.02 — | $2.56M — | 2.79 | $0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $822.00 — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}