국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (201)
모든 거래소
기타 귀금속 및 채광 (201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.34 — |
-0.67
|
$21.18B — | $1.37K — | $27.86 — | $28.3 — | $21.18B — | 45.70 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.94 — |
+6.77
|
$15.91B — | $233.71K — | $9.62 — | $9.99 — | $15.91B — | 198.79 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.61 — |
+5.57
|
$9.63B — | $323.3K — | $10.1 — | $10.61 — | $9.63B — | 212.19 | $0.05 — | |
| Hecla Mining Company HL | $12.11 — |
+1.17
|
$8.11B — | $17.1M — | $11.81 — | $12.38 — | $8.11B — | 75.68 | $0.16 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.68 — |
+2.46
|
$5.57B — | $675.05K — | $21.26 — | $21.98 — | $5.57B — | 12.11 | $1.79 — | |
| G Mining Ventures GMINF | $19.16 — |
+5.85
|
$4.36B — | $1.57K — | $18.69 — | $19.24 — | $4.36B — | 24.56 | $0.78 — | |
| Perpetua Resources PPTA | $21.42 — |
+0.52
|
$2.61B — | $1.98M — | $21.22 — | $21.8 — | $2.61B — | 0 | -$0.31 — | |
| McEwen MUX | $17.4 — |
+1.16
|
$947.68M — | $1.83M — | $16.99 — | $17.72 — | $947.68M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.58 — |
+1.91
|
$735.46M — | $3.29K — | $4.52 — | $4.59 — | $735.46M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $1.67 — |
-0.6
|
$636.43M — | $134.21K — | $1.64 — | $1.69 — | $636.43M — | 41.75 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.19 — |
-0.71
|
$614.49M — | $2.94M — | $4.15 — | $4.36 — | $614.49M — | 38.09 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.36 — |
+1.44
|
$588.57M — | $426.55K — | $6.24 — | $6.44 — | $588.57M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $2.74 — |
+2.24
|
$463.06M — | $857.89K — | $2.69 — | $2.77 — | $463.06M — | 24.90 | $0.11 — | |
| New Pacific Metals NEWP | $2.04 — |
-1.92
|
$377.25M — | $541.97K — | $2.02 — | $2.14 — | $377.25M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.81 — |
+1.46
|
$313.13M — | $17.62K — | $1.78 — | $1.81 — | $313.13M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.1 — |
-4.35
|
$288.12M — | $1K — | $1.1 — | $1.1 — | $288.12M — | 13.75 | $0.08 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Silver Tiger Metals SLVTF | $0.4799 — |
+4.35
|
$223.31M — | $79.99K — | $0.46 — | $0.4799 — | $223.31M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.91 — |
-4.02
|
$214.21M — | $4.46M — | $1.87 — | $2.05 — | $214.21M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.4199 — |
-2.33
|
$157.76M — | $10.72K — | $0.4 — | $0.4299 — | $157.76M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.8 — |
-0.35
|
$150.18M — | $2K — | $0.81 — | $0.81 — | $150.18M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.2 — |
0
|
$145.43M — | $20K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.8699 — |
-1.14
|
$120.87M — | $56.78K — | $0.8599 — | $0.88 — | $120.87M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.45 — |
-5.84
|
$107.7M — | $17.68K — | $1.44 — | $1.5 — | $107.7M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.4899 — |
+3.59
|
$102.11M — | $57K — | $0.4699 — | $0.5 — | $102.11M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.01 — |
+0.95
|
$99.33M — | $35.5K — | $0.9699 — | $1.06 — | $99.33M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.2999 — |
-11.76
|
$87.65M — | $228.82K — | $0.2999 — | $0.3599 — | $87.65M — | 0 | -$0.26 — | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
+10
|
$87.31M — | $88.9K — | $0.2 — | $0.22 — | $87.31M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
-8.12
|
$83.13M — | $273K — | $0.22 — | $0.2399 — | $83.13M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.64 — |
+3.01
|
$82.8M — | $59.71K — | $0.64 — | $0.65 — | $82.8M — | 21.46 | $0.03 — | |
| North America Lithium BRGC | $0.2 — |
+1.27
|
$66.46M — | $3.3K — | $0.1799 — | $0.1799 — | $66.46M — | 0.078 | $2.5 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Scottie Resources SCTSF | $1.15 — |
+2.5
|
$57.87M — | $5.7K — | $1.15 — | $1.18 — | $57.87M — | 0 | -$0.1 — | |
| Nevgold NAUFF | $0.5 — |
+3.15
|
$56.57M — | $6.2K — | $0.5 — | $0.51 — | $56.57M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.05 — |
+47.22
|
$50.74M — | $10.1K — | $0.05 — | $0.05 — | $50.74M — | 0 | -$0.02 — | |
| Denarius Metals DNRSF | $0.4099 — |
+6.32
|
$49.88M — | $110.24K — | $0.3699 — | $0.4 — | $49.88M — | 0 | -$0.19 — | |
| MineralRite RITE | $0.01 — |
+5.71
|
$49.56M — | $2.98M — | $0.009499 — | $0.01 — | $49.56M — | 0 | -$4.4 — | |
| Teuton Resources TEUTF | $0.8299 — |
-3.49
|
$49.37M — | $4.6K — | $0.8499 — | $0.88 — | $49.37M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.44 — |
+1.79
|
$49.35M — | $5.5K — | $0.4299 — | $0.4299 — | $49.35M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.05999 — |
-1.75
|
$49.2M — | $20K — | $0.05999 — | $0.05999 — | $49.2M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.14 — |
+3.85
|
$48.37M — | $55.6K — | $0.1199 — | $0.14 — | $48.37M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.1 — |
0
|
$48.26M — | $2K — | $0.1 — | $0.1 — | $48.26M — | 0 | -$0.1 — | |
| Defiance Silver DNCVF | $0.13 — |
-1.88
|
$48.16M — | $111.93K — | $0.13 — | $0.13 — | $48.16M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+4.04
|
$43.63M — | $19.5K — | $0.2099 — | $0.2099 — | $43.63M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-3.27
|
$41.77M — | $15K — | $0.4699 — | $0.4799 — | $41.77M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.4299 — |
+10.26
|
$40.1M — | $8.19K — | $0.4099 — | $0.4299 — | $40.1M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.5899 — |
-1.09
|
$39.47M — | $500 — | $0.6099 — | $0.6099 — | $39.47M — | 0 | -$1.06 — | |
| DynaResource DYNR | $1.15 — |
-2.54
|
$33.71M — | $17.14K — | $1.06 — | $1.18 — | $33.71M — | 115.00 | $0.01 — | |
| Sonoro Gold SMOFF | $0.14 — |
-0.27
|
$33.52M — | $64.58K — | $0.13 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.16 — |
-5.88
|
$32.53M — | $31.51K — | $0.16 — | $0.16 — | $32.53M — | 0 | -$0.11 — | |
| Provenance Gold PVGDF | $0.2099 — |
+6.77
|
$32.31M — | $1.04M — | $0.2 — | $0.2399 — | $32.31M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.13 — |
+44.44
|
$26.99M — | $25K — | $0.13 — | $0.13 — | $26.99M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
-2.08
|
$25.92M — | $66.65K — | $0.05 — | $0.05 — | $25.92M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.2999 — |
0
|
$24.93M — | $6.5K — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.09 — | |
| Rockhaven Resources RKHNF | $0.08 — |
+33.33
|
$23.42M — | $79K — | $0.08999 — | $0.08999 — | $23.42M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.11 — |
-1.72
|
$23.09M — | $60K — | $0.1199 — | $0.1199 — | $23.09M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$23.05M — | $55K — | $0.02999 — | $0.02999 — | $23.05M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.25 — |
-5.66
|
$22.15M — | $2.5K — | $0.25 — | $0.25 — | $22.15M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.17 — |
+7.94
|
$21M — | $24K — | $0.16 — | $0.16 — | $21M — | 0 | -$0.13 — | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.26M — | $2.1K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
0
|
$19.06M — | $10K — | $0.05999 — | $0.05999 — | $19.06M — | 0 | -$0.46 — | |
| Inflection Resources AUCUF | $0.16 — |
+6
|
$18.21M — | $55.7K — | $0.1499 — | $0.1499 — | $18.21M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.17 — |
-8.42
|
$17.95M — | $512 — | $0.2 — | $0.2 — | $17.95M — | 0 | $0 — | |
| Star Royalties STRFF | $0.22 — |
0
|
$17.78M — | $9K — | $0.23 — | $0.23 — | $17.78M — | 0 | -$0.32 — | |
| Honey Badger Silver HBEIF | $0.1499 — |
+5.41
|
$16.76M — | $94K — | $0.1199 — | $0.1499 — | $16.76M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.1799 — |
0
|
$16.1M — | $52.9K — | $0.19 — | $0.19 — | $16.1M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0005 — |
0
|
$15.29M — | $20K — | $0.001 — | $0.001 — | $15.29M — | 0 | -$0.17 — | |
| Aurania Resources AUIAF | $0.1199 — |
-3.25
|
$14.97M — | $23K — | $0.1499 — | $0.1499 — | $14.97M — | 0 | -$0.07 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Max Resource MXROF | $0.07 — |
0
|
$13.92M — | $10K — | $0.07 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0011 — |
-8.33
|
$12.08M — | $100K — | $0.0025 — | $0.0025 — | $12.08M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $1K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.0025 — |
+3.33
|
$10.68M — | $560K — | $0.002399 — | $0.0025 — | $10.68M — | 0.012 | $0.2 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $65.38K — | $0.14 — | $0.1499 — | $9.72M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-16.67
|
$8.77M — | $127.24K — | $0.04 — | $0.04 — | $8.77M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.7M — | $197K — | $0.02 — | $0.02 — | $8.7M — | 0.65 | $0.04 — | |
| Enduro Metals ENDMF | $0.1199 — |
0
|
$8.17M — | $1.03K — | $0.13 — | $0.13 — | $8.17M — | 0 | -$0.03 — | |
| El Capitan Precious Metals ECPN | $0.0002 — |
0
|
$7.44M — | $216K — | $0.0002 — | $0.0002 — | $7.44M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-3.94
|
$7.44M — | $515K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.1499 — |
0
|
$7.06M — | $4.5K — | $0.17 — | $0.17 — | $7.06M — | 0 | -$0.26 — | |
| Masivo Silver GNYPF | $0.08 — |
-5.03
|
$6.57M — | $10K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.14 — |
-12.75
|
$6.56M — | $11.5K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+6.67
|
$6.46M — | $7K — | $0.1499 — | $0.1499 — | $6.46M — | 0.66 | $0.24 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.02 — |
-33.33
|
$5.45M — | $10K — | $0.02 — | $0.02 — | $5.45M — | 0.22 | $0.09 — | |
| North Bay Resources NBRI | $0.0006999 — |
-7.14
|
$5.12M — | $3.66M — | $0.0005999 — | $0.0005999 — | $5.12M — | 0.00032 | $1.97 — | |
| Clifton Mining Company CFTN | $0.08999 — |
0
|
$4.97M — | $42.19K — | $0.08999 — | $0.08999 — | $4.97M — | 1.28 | $0.07 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.2K — | $0.02999 — | $0.23 — | $4.87M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+1.62
|
$4.67M — | $23.5K — | $0.08999 — | $0.08999 — | $4.67M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-3.55
|
$4.43M — | $1K — | $0.04 — | $0.04 — | $4.43M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.2899 — |
+3.57
|
$4.37M — | $11.68K — | $0.28 — | $0.3099 — | $4.37M — | 0 | -$0.24 — | |
| Azucar Minerals AXDDF | $0.05 — |
+8.7
|
$3.91M — | $810 — | $0.05 — | $0.05 — | $3.91M — | 5.00 | $0.01 — | |
| First Andes Silver MSLVF | $0.05999 — |
-6.24
|
$3.88M — | $4K — | $0.05999 — | $0.05999 — | $3.88M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Usha Resources USHAF | $0.02999 — |
-17.96
|
$2.93M — | $74K — | $0.02999 — | $0.02999 — | $2.93M — | 3.19 | $0.01 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
-9.6
|
$2.38M — | $170 — | $0.04 — | $0.04 — | $2.38M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0011 — |
0
|
$2.16M — | $10K — | $0.0008 — | $0.0008 — | $2.16M — | 0 | -$0.03 — | |
| Walker Lane Resources CMCXF | $0.1199 — |
0
|
$2.12M — | $5K — | $0.1199 — | $0.1199 — | $2.12M — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}