국가: 미국 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (151)
모든 거래소
기타 귀금속 및 채광 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $33.90 — |
+3.99
|
$24.98B — | $3.30K — | $32.40 — | $32.95 — | $24.98B — | 54.67 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $10.98 — |
+3.78
|
$17.40B — | $31.29K — | $10.66 — | $11.03 — | $17.40B — | 219.59 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $11.96 — |
+4.36
|
$10.79B — | $36.18K — | $11.51 — | $11.97 — | $10.79B — | 239.19 | $0.05 — | ||
| Hecla Mining Company HL | $15.97 — |
+6.61
|
$10.70B — | $19.68M — | $15.04 — | $16.20 — | $10.70B — | 51.51 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $24.28 — |
+3.85
|
$6.17B — | $1.03M — | $23.42 — | $24.30 — | $6.17B — | 13.56 | $1.79 — | ||
| G Mining Ventures GMINF | $22.03 — |
+4.9
|
$5.02B — | $7.45K — | $21.51 — | $22.15 — | $5.02B — | 19.49 | $1.13 — | ||
| Perpetua Resources PPTA | $25.05 — |
+4.24
|
$3.05B — | $1.62M — | $24.00 — | $25.06 — | $3.05B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $6.32 — |
+7.65
|
$1.03B — | $34.03K — | $5.71 — | $6.42 — | $1.03B — | 0 | -$0.26 — | ||
| McEwen MUX | $17.86 — |
+2.12
|
$973.02M — | $774.00K — | $17.53 — | $18.12 — | $973.02M — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.10 — |
+7.59
|
$800.12M — | $3.93M — | $4.77 — | $5.10 — | $800.12M — | 36.42 | $0.14 — | ||
| Metalla Royalty & Streaming MTA | $7.26 — |
+3.71
|
$672.00M — | $451.39K — | $7.09 — | $7.26 — | $672.00M — | 0 | -$0.03 — | ||
| GoGold Resources GLGDF | $1.72 — |
+2.99
|
$652.57M — | $64.31K — | $1.69 — | $1.75 — | $652.57M — | 57.33 | $0.03 — | ||
| Integra Resources ITRG | $3.29 — |
+3.13
|
$557.01M — | $1.27M — | $3.17 — | $3.34 — | $557.01M — | 21.93 | $0.15 — | ||
| New Pacific Metals NEWP | $2.45 — |
+3.81
|
$451.29M — | $668.48K — | $2.35 — | $2.51 — | $451.29M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.86 — |
+3.91
|
$319.19M — | $2.89K — | $1.82 — | $1.87 — | $319.19M — | 0 | -$0.16 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| Silver Tiger Metals SLVTF | $0.52 — |
+5.44
|
$265.56M — | $239.61K — | $0.50 — | $0.53 — | $265.56M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.16 — |
+3.35
|
$252.17M — | $1.84M — | $2.06 — | $2.21 — | $252.17M — | 0 | -$0.04 — | ||
| Orvana Minerals ORVMF | $1.45 — |
+14.17
|
$199.55M — | $13.90K — | $1.33 — | $1.44 — | $199.55M — | 0 | -$0.02 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.84 — |
+4.32
|
$161.43M — | $4.10K — | $0.82 — | $0.84 — | $161.43M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.21 — |
+16.67
|
$159.04M — | $99.50K — | $0.20 — | $0.21 — | $159.04M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.42 — |
+0.72
|
$158.57M — | $227.25K — | $0.40 — | $0.42 — | $158.57M — | 0 | -$0.00 — | ||
| Capitan Silver CAPTF | $1.36 — |
+4.2
|
$136.78M — | $3.65K — | $1.35 — | $1.38 — | $136.78M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.74 — |
+4.19
|
$125.44M — | $5.49K — | $1.67 — | $1.74 — | $125.44M — | 0 | -$0.03 — | ||
| Southern Silver Exploration SSVFF | $0.29 — |
+7.87
|
$111.35M — | $222.33K — | $0.27 — | $0.29 — | $111.35M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.53 — |
-0.56
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.79 — |
-9.91
|
$100.32M — | $163.74K — | $0.76 — | $0.94 — | $100.32M — | 26.25 | $0.03 — | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
+13.64
|
$99.21M — | $326.23K — | $0.22 — | $0.25 — | $99.21M — | 0 | -$0.04 — | ||
| Nevgold NAUFF | $0.59 — |
+3.75
|
$67.74M — | $29.11K — | $0.56 — | $0.59 — | $67.74M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.23 — |
+21.05
|
$67.20M — | $184.63K — | $0.20 — | $0.23 — | $67.20M — | 0 | -$0.34 — | ||
| North America Lithium BRGC | $0.20 — |
-7.14
|
$66.46M — | $26.79K — | $0.17 — | $0.20 — | $66.46M — | 0.078 | $2.50 — | ||
| Thunder Mountain Gold THMG | $0.69 — |
+0.72
|
$64.81M — | $6.71K — | $0.63 — | $0.69 — | $64.81M — | 0 | -$0.02 — | ||
| Viscount Mining VLMGF | $0.51 — |
+9.15
|
$57.30M — | $2.00K — | $0.47 — | $0.47 — | $57.30M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.84 — |
+0.86
|
$56.93M — | $6.68K — | $0.82 — | $0.87 — | $56.93M — | 0 | -$1.05 — | ||
| Defiance Silver DNCVF | $0.16 — |
+13.76
|
$56.90M — | $52.79K — | $0.14 — | $0.15 — | $56.90M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.10 — |
+3.37
|
$55.22M — | $21.47K — | $1.05 — | $1.07 — | $55.22M — | 0 | -$0.10 — | ||
| Lucara Diamond LUCRF | $0.12 — |
0
|
$54.86M — | $20.17K — | $0.12 — | $0.12 — | $54.86M — | 1.00 | $0.12 — | ||
| Denarius Metals DNRSF | $0.35 — |
+6.06
|
$53.68M — | $94.39K — | $0.32 — | $0.35 — | $53.68M — | 0 | -$0.15 — | ||
| Austral Gold AGLDF | $0.06 — |
+10.91
|
$53.45M — | $5.00K — | $0.06 — | $0.06 — | $53.45M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.92 — |
+4.55
|
$52.76M — | $2.80K — | $0.90 — | $0.93 — | $52.76M — | 0 | -$0.04 — | ||
| Patagonia Gold HGLD | $0.10 — |
0
|
$50.58M — | $59.02K — | $0.12 — | $0.13 — | $50.58M — | 0 | -$0.09 — | ||
| Metallic Minerals MMNGF | $0.23 — |
+5.56
|
$48.45M — | $36.50K — | $0.23 — | $0.23 — | $48.45M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+0.72
|
$48.06M — | $48.00K — | $0.14 — | $0.14 — | $48.06M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.50 — |
+2.13
|
$42.78M — | $2.25K — | $0.49 — | $0.50 — | $42.78M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.45 — |
+2.84
|
$42.51M — | $100.00 — | $1.45 — | $1.45 — | $42.51M — | 16.11 | $0.09 — | ||
| MineralRite RITE | $0.01 — |
+6.25
|
$38.72M — | $2.37M — | $0.01 — | $0.01 — | $38.72M — | 0 | -$3.40 — | ||
| Eastern Platinum ELRFF | $0.18 — |
+12.5
|
$37.78M — | $22.50K — | $0.17 — | $0.17 — | $37.78M — | 0 | -$0.11 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+6.87
|
$37.33M — | $66.50K — | $0.15 — | $0.15 — | $37.33M — | 0 | -$0.01 — | ||
| Provenance Gold PVGDF | $0.21 — |
+16.49
|
$33.83M — | $12.71K — | $0.19 — | $0.20 — | $33.83M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
+10
|
$32.21M — | $110.00K — | $0.10 — | $0.10 — | $32.21M — | 0 | $0.00 — | ||
| Copper Giant Resources LBCMF | $0.22 — |
+11.72
|
$31.77M — | $690.36K — | $0.20 — | $0.22 — | $31.77M — | 0 | -$0.13 — | ||
| Equity Metals EQMEF | $0.16 — |
+9.59
|
$31.33M — | $113.39K — | $0.15 — | $0.16 — | $31.33M — | 0 | -$0.02 — | ||
| Condor Resources CNRIF | $0.15 — |
0
|
$30.41M — | $8.00K — | $0.12 — | $0.12 — | $30.41M — | 0 | -$0.02 — | ||
| Mirasol Resources MRZLF | $0.33 — |
+3.13
|
$27.01M — | $1.00K — | $0.32 — | $0.32 — | $27.01M — | 0 | -$0.09 — | ||
| Brixton Metals BBBXF | $0.05 — |
+4.35
|
$26.47M — | $351.30K — | $0.05 — | $0.05 — | $26.47M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.03 — |
-16.67
|
$26.36M — | $10.52K — | $0.03 — | $0.03 — | $26.36M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.06 — |
0
|
$23.44M — | $3.30K — | $0.04 — | $0.04 — | $23.44M — | 0 | -$0.51 — | ||
| Star Diamond SHGDF | $0.03 — |
+50
|
$23.05M — | $75.50K — | $0.02 — | $0.02 — | $23.05M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.26 — |
0
|
$22.91M — | $1.00K — | $0.26 — | $0.26 — | $22.91M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.17 — |
+2.4
|
$19.48M — | $19.63K — | $0.16 — | $0.16 — | $19.48M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.24 — |
+3.23
|
$19.19M — | $5.00K — | $0.24 — | $0.24 — | $19.19M — | 0 | -$0.32 — | ||
| Northern Minerals & Exploration NMEX | $0.17 — |
0
|
$18.23M — | $8.42K — | $0.18 — | $0.18 — | $18.23M — | 0 | $0.00 — | ||
| Kingfisher Metals KGFMF | $0.17 — |
+21.02
|
$15.21M — | $5.00K — | $0.17 — | $0.17 — | $15.21M — | 0 | -$0.02 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$14.83M — | $35.56K — | $0.00 — | $0.00 — | $14.83M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.32M — | $50.00 — | $0.11 — | $0.11 — | $14.32M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.07 — |
0
|
$13.03M — | $21.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.10 — |
-9.09
|
$13.02M — | $27.50K — | $0.10 — | $0.10 — | $13.02M — | 0 | -$0.07 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $113.40K — | $0.06 — | $0.06 — | $12.57M — | 8.09 | $0.01 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-2.08
|
$12.30M — | $203.10K — | $0.04 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
+16.67
|
$12.20M — | $1.93M — | $0.00 — | $0.00 — | $12.20M — | 0.013 | $0.20 — | ||
| Riverside Resources RVSDF | $0.15 — |
+7.14
|
$11.22M — | $39.50K — | $0.14 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.11 — |
-3.55
|
$11.19M — | $113.93K — | $0.10 — | $0.11 — | $11.19M — | 0 | -$0.02 — | ||
| Mountain Province Diamonds MPVDF | $0.05 — |
+66.67
|
$10.86M — | $242.60K — | $0.03 — | $0.05 — | $10.86M — | 0.27 | $0.18 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+37.5
|
$10.82M — | $220.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.03 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.82M — | $3.30K — | $0.07 — | $0.07 — | $10.82M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.82 — |
+9.37
|
$8.94M — | $1.41K — | $0.75 — | $0.82 — | $8.94M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.63M — | $45.00K — | $0.03 — | $0.03 — | $8.63M — | 0.67 | $0.04 — | ||
| Enduro Metals ENDMF | $0.11 — |
+3.89
|
$7.63M — | $6.10K — | $0.11 — | $0.11 — | $7.63M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-3.15
|
$7.36M — | $118.00K — | $0.02 — | $0.02 — | $7.36M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$6.80M — | $134.00K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
0
|
$5.76M — | $195.25K — | $0.14 — | $0.15 — | $5.76M — | 0.62 | $0.24 — | ||
| Masivo Silver GNYPF | $0.07 — |
0
|
$5.65M — | $30.00K — | $0.07 — | $0.07 — | $5.65M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
-9.09
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Magellan Copper and Gold MAGE | $0.19 — |
-3
|
$5.31M — | $11.06K — | $0.20 — | $0.20 — | $5.31M — | 0 | -$0.03 — | ||
| Silver Grail Resources SVGAF | $0.14 — |
-12.5
|
$5.12M — | $3.50K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
| Chakana Copper CHKKF | $0.11 — |
-2.73
|
$5.04M — | $26.15K — | $0.11 — | $0.11 — | $5.04M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
-9.09
|
$4.72M — | $2.98M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
+8.28
|
$4.33M — | $10.00K — | $0.09 — | $0.09 — | $4.33M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.28 — |
+3.7
|
$4.21M — | $78.12K — | $0.27 — | $0.30 — | $4.21M — | 0 | -$0.21 — | ||
| Leocor Mining LECRF | $0.04 — |
0
|
$4.14M — | $209.00 — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.04 — |
+20
|
$3.50M — | $1.00K — | $0.04 — | $0.04 — | $3.50M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.05 — |
-8.38
|
$3.12M — | $5.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | $0.00 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.90M — | $125.10K — | $0.02 — | $0.02 — | $2.90M — | 0 | -$0.08 — | ||
| Usha Resources USHAF | $0.03 — |
0
|
$2.87M — | $1.00K — | $0.04 — | $0.04 — | $2.87M — | 3.07 | $0.01 — | ||
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.58M — | $5.00K — | $0.03 — | $0.03 — | $2.58M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.83M — | $31.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
+11.11
|
$1.64M — | $6.40K — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.12 — | ||
| RJK Explorations RJKAF | $0.02 — |
+107.59
|
$1.60M — | $193.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}