Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$129.12B
총 거래량
BTC 61.36%     ETH 7.14%
지배력

국가: 미국 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 귀금속 및 채광 (204)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Limited  ANGPY $6.15
-4.21
$10.24B $52.86K $6.09 $6.35 $10.24B 25.62 $0.24
Fresnillo  FNLPF $12.95
-6.09
$9.92B $475 $12.95 $13.05 $9.92B 71.94 $0.18
Impala Platinum Holdings Limited  IMPUY $6.31
+0.32
$5.99B $52.68K $6.28 $6.5 $5.99B 0 -$1.01
Hecla Mining Company  HL $5.81
+2.83
$3.67B $22.77M $5.45 $5.94 $3.67B 96.83 $0.06
Compañía de Minas Buenaventura S.A.A  BVN $14.46
-1.3
$3.67B $856.08K $14.15 $14.85 $3.67B 10.11 $1.43
G Mining Ventures  GMINF $13.77
-5.03
$3.26B $11.08K $13.38 $14.12 $3.26B 39.34 $0.35
Endeavour Silver  EXK $3.68
+4.25
$1.01B $13.83M $3.46 $3.75 $1.01B 0 -$0.13
Perpetua Resources  PPTA $13.68
+2.9
$974.87M $1.2M $12.64 $13.76 $974.87M 0 -$0.22
GoGold Resources  GLGDF $1.26
+4.13
$476.74M $11.65K $1.2 $1.26 $476.74M 0 $0
McEwen Mining  MUX $7.64
-0.52
$414.22M $612.67K $7.42 $7.83 $414.22M 0 -$0.86
AbraSilver Resource  ABBRF $2.11
+4.98
$321.88M $58K $1.99 $2.12 $321.88M 0 -$0.16
Integra Resources  ITRG $1.67
-6.7
$299.94M $1.49M $1.61 $1.75 $299.94M 0 -$0.09
Metalla Royalty & Streaming  MTA $3.13
-1.57
$292.79M $437.33K $3.03 $3.14 $292.79M 0 -$0.06
Avino Silver & Gold Mines  ASM $2.07
+7.25
$291.74M $5.4M $1.85 $2.08 $291.74M 34.50 $0.06
Gold Royalty  GROY $1.5
0
$255.7M $1.7M $1.45 $1.51 $255.7M 0 -$0.02
New Pacific Metals  NEWP $1.16
+3.57
$199.1M $301.19K $1.11 $1.17 $199.1M 0 -$0.03
Sylvania Platinum  SAPLF $0.67
0
$175.77M $5K $0.6199 $0.6199 $175.77M 16.72 $0.04
Goliath Resources  GOTRF $1.14
+1.79
$158.67M $45.05K $1.1 $1.14 $158.67M 0 -$0.18
Platinum Group Metals  PLG $1.22
+4.27
$127.37M $690.02K $1.16 $1.24 $127.37M 0 -$0.05
Lucara Diamond  LUCRF $0.28
+1.38
$126.52M $3.5K $0.25 $0.28 $126.52M 3.11 $0.09
Sidney Resources  SDRC $0.25
+0.96
$92.5M $37.55K $0.25 $0.26 $92.5M 0 $0
Silver Tiger Metals  SLVTF $0.22
+4.72
$91.13M $5.89K $0.22 $0.22 $91.13M 0 -$0.01
Blackrock Silver  BKRRF $0.2399
+1.41
$76.92M $82.7K $0.23 $0.25 $76.92M 0 -$0.04
Sierra Madre Gold and Silver  SMDRF $0.38
-16.48
$61.65M $2.5K $0.38 $0.38 $61.65M 0 -$0.05
Orvana Minerals  ORVMF $0.4299
0
$58.75M $21K $0.45 $0.45 $58.75M 21.50 $0.02
Defiance Silver  DNCVF $0.1799
+9.79
$51.83M $45.5K $0.17 $0.1799 $51.83M 0 -$0.02
Outcrop Silver & Gold  OCGSF $0.1499
+9.49
$51.24M $231.22K $0.13 $0.1499 $51.24M 0 -$0.03
Chesapeake Gold  CHPGF $0.6999
-3.97
$49.87M $10.1K $0.6999 $0.7299 $49.87M 0 -$0.06
Denarius Metals  DNRSF $0.45
-0.66
$48.23M $2.86K $0.45 $0.45 $48.23M 0 -$0.15
Southern Silver Exploration  SSVFF $0.1499
+7.15
$47.77M $90.64K $0.14 $0.1499 $47.77M 0 -$0.02
Empress Royalty  EMPYF $0.32
-8.79
$41.56M $107.11K $0.32 $0.3599 $41.56M 32.06 $0.01
Bear Creek Mining  BCEKF $0.14
+5.42
$40.9M $69.03K $0.13 $0.14 $40.9M 0 -$0.23
Viscount Mining  VLMGF $0.3699
-1.6
$40.77M $42.5K $0.3699 $0.3699 $40.77M 0 -$0.01
Premier Development & Inv  PDIV $0.16
0
$40.27M $5.2K $0.1799 $0.2 $40.27M 0 -$0.56
Teuton Resources  TEUTF $0.6099
-6.15
$37.56M $1K $0.6099 $0.6099 $37.56M 0 -$0.03
Capitan Silver  CAPTF $0.34
+10.86
$33.14M $11.3K $0.3099 $0.34 $33.14M 0 -$0.02
Scottie Resources  SCTSF $0.6199
-0.29
$31.42M $5K $0.6199 $0.6199 $31.42M 15.50 $0.04
American Creek Resources  ACKRF $0.07
-2.44
$30.54M $35K $0.07 $0.07 $30.54M 0 $0
Austral Gold  AGLDF $0.04
0
$28.58M $56.74K $0.04 $0.04 $28.58M 0 -$0.04
Equity Metals  EQMEF $0.1499
+16
$28.25M $406.9K $0.1199 $0.1499 $28.25M 0 -$0.03
Metallic Minerals  MMNGF $0.16
0
$28.05M $58.13K $0.1499 $0.16 $28.05M 0 -$0.01
BrightRock Gold  BRGC $0.08
0
$25.68M $25.72K $0.07 $0.07 $25.68M 0.030 $2.5
Patagonia Gold  HGLD $0.05999
+52.78
$25.58M $824.2K $0.05999 $0.05999 $25.58M 0 -$0.05
Summa Silver  SSVRF $0.2099
+0.43
$25.06M $7.93K $0.2099 $0.22 $25.06M 0 -$0.02
Star Diamond  SHGDF $0.04
-10.71
$24.73M $175K $0.04 $0.04 $24.73M 0 -$0.01
Inflection Resources  AUCUF $0.2099
-0.58
$23.1M $16.67K $0.2099 $0.2099 $23.1M 0 -$0.02
Kodiak Copper  KDKCF $0.2899
0
$22.4M $1.5K $0.28 $0.28 $22.4M 0 -$0.03
NevGold  NAUFF $0.23
-6.06
$22.2M $64.5K $0.2399 $0.25 $22.2M 0 -$0.02
Provenance Gold  PVGDF $0.16
-4.24
$21.37M $53.5K $0.16 $0.16 $21.37M 0 -$0.01
Brixton Metals  BBBXF $0.04
+1.29
$20.9M $320K $0.04 $0.04 $20.9M 0 -$0.02
Buyer  BYRG $0.002599
+4
$20.39M $82.8K $0.002599 $0.002599 $20.39M 0.012 $0.2
Aurania Resources  AUIAF $0.2
-4.74
$19.41M $100 $0.2 $0.2 $19.41M 0 -$0.09
Eastern Platinum  ELRFF $0.08999
+3.21
$18.22M $28.71K $0.08999 $0.08999 $18.22M 0 -$0.06
PPX Mining  SNNGF $0.02
0
$17.35M $642K $0.02 $0.02 $17.35M 0 -$0.01
Canterra Minerals  CTMCF $0.05
-6.43
$16.76M $183.7K $0.05 $0.05999 $16.76M 0 -$0.01
Sonoro Gold  SMOFF $0.08
+1.6
$15.98M $9K $0.08 $0.08 $15.98M 0 -$0.01
Rockhaven Resources  RKHNF $0.05
0
$15.76M $3K $0.05 $0.05 $15.76M 0 $0
Star Royalties  STRFF $0.17
-7.28
$14.16M $5.5K $0.17 $0.1799 $14.16M 2.38 $0.07
Silver Scott Mines  SILS $0.08
0
$13.53M $950 $0.1 $0.1 $13.53M 0 $0
Finlay Minerals  FYMNF $0.08999
0
$12.8M $40K $0.1 $0.1 $12.8M 0 $0
Kingfisher Metals  KGFMF $0.17
-22.73
$12.04M $5K $0.17 $0.17 $12.04M 0 -$0.04
King Copper Discovery  TBXXF $0.1199
+9.09
$11.88M $100 $0.1199 $0.1199 $11.88M 0 -$0.04
Condor Resources  CNRIF $0.08
-1.2
$11.73M $30K $0.08 $0.08 $11.73M 0 $0
Alien Metals  ASLRF $0.0015
0
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Thunder Mountain Gold  THMG $0.1499
-3.6
$11.17M $33K $0.1499 $0.16 $11.17M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
+19.38
$9.98M $36.66K $0.04 $0.04 $9.98M 0.25 $0.17
Riverside Resources  RVSDF $0.13
-1.83
$9.61M $12.5K $0.13 $0.13 $9.61M 0 -$0.01
Libero Copper & Gold  LBCMF $0.16
+7.07
$9.32M $15K $0.1499 $0.16 $9.32M 0 -$0.23
Athena Gold  AHNR $0.05
-10
$8.77M $8.1K $0.05 $0.05 $8.77M 0 $0
Sable Resources  SBLRF $0.02999
0
$7.75M $89K $0.02 $0.02999 $7.75M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.07
0
$7.04M $5.65K $0.08 $0.08 $7.04M 0 $0
MineralRite  RITE $0.0016
+6.67
$6.96M $1.32M $0.0015 $0.0016 $6.96M 0 -$0.64
Clean Air Metals  CLRMF $0.02999
-0.34
$6.78M $219.5K $0.02999 $0.02999 $6.78M 0 -$0.01
Honey Badger Silver  HBEIF $0.08999
0
$6.5M $10K $0.08 $0.08 $6.5M 0 -$0.02
Max Resource  MXROF $0.02999
0
$6.23M $30 $0.04 $0.04 $6.23M 0 -$0.04
North Bay Resources  NBRI $0.0006999
0
$5.85M $312.37K $0.0006999 $0.0006999 $5.85M 0.00035 $1.97
Canadian Critical Minerals  RIINF $0.02
0
$5.83M $3K $0.02 $0.02 $5.83M 0 $0
Tsodilo Resources  TSDRF $0.08999
0
$5.49M $100K $0.08 $0.08 $5.49M 0 -$0.01
American Sierra Gold  AMNP $0.006
0
$5.27M $134 $0.0043 $0.0043 $5.27M 0 $0
Magellan Copper and Gold  MAGE $0.19
0
$4.95M $17.2K $0.17 $0.17 $4.95M 0 -$0.03
Plata Latina Minerals  PLLMF $0.05999
0
$4.86M $10K $0.05999 $0.05999 $4.86M 0 $0
Leocor Mining  LECRF $0.04
-1.79
$4.52M $10K $0.04 $0.04 $4.52M 0 -$0.01
Star Gold  SRGZ $0.05
0
$4.4M $28K $0.05 $0.05 $4.4M 0 $0
Silver Viper Minerals  VIPRF $0.2
+8.45
$4.3M $15.5K $0.2 $0.23 $4.3M 0 -$0.08
Cartier Silver  CRTIF $0.05999
0
$4.07M $2.47K $0.1 $0.1 $4.07M 0 -$0.06
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $1M $0.001 $0.001 $3.72M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$3.45M $5.7K $0.01 $0.01 $3.45M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $30K $0.0001 $0.0001 $3.06M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.98M $13.1K $0.02999 $0.02999 $2.98M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Storm Exploration  CWVWF $0.04
0
$2.67M $20K $0.04 $0.04 $2.67M 0 -$0.02
First Andes Silver  MSLVF $0.08
+34.51
$2.66M $6K $0.08 $0.08 $2.66M 0.19 $0.41
Usha Resources  USHAF $0.02999
0
$2.58M $64.31K $0.02 $0.02 $2.58M 0 -$0.01
Golden Minerals Company  AUMN $0.16
-4.71
$2.56M $4.94K $0.1499 $0.17 $2.56M 0 -$0.3
Stinger Resources  STNRF $0.05
0
$2.53M $9K $0.05 $0.05 $2.53M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.05999
+17.02
$2.53M $29.89K $0.05999 $0.05999 $2.53M 0 -$0.01
Masivo Silver  GNYPF $0.05999
-18.47
$2.49M $80.24K $0.05999 $0.05999 $2.49M 0 -$0.02
Chakana Copper  CHKKF $0.08999
0
$2.35M $10K $0.05999 $0.05999 $2.35M 0 -$0.22
Franklin Mining  FMNJ $0.001299
0
$2.35M $10K $0.0006999 $0.0006999 $2.35M 0 -$0.04
Diamcor Mining  DMIFF $0.01
0
$1.86M $5K $0.01 $0.01 $1.86M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.