국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (597)
- {{country.name}}
- 모든 나라들
- 미국 (597)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (653)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (49)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (8)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (68)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
통신 서비스 (597)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$359.91 — |
-0.36
|
$4.39T — | $26.00M — | $353.42 — | $364.20 — | $4.39T — | 27.47 | $13.10 — | ||
Meta Platforms
META
US
|
$582.90 — |
-4.9
|
$1.48T — | $21.75M — | $580.42 — | $610.00 — | $1.48T — | 21.18 | $27.51 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.58 — |
-0.89
|
$500.57B — | $555.00 — | $56.12 — | $56.12 — | $500.57B — | 15.65 | $3.55 — | ||
Tencent
TCEHY
US
|
$55.35 — |
-1.51
|
$498.50B — | $969.61K — | $54.85 — | $55.76 — | $498.50B — | 15.59 | $3.55 — | ||
Netflix
NFLX
US
|
$77.65 — |
+4.66
|
$326.97B — | $55.54M — | $74.91 — | $78.43 — | $326.97B — | 25.04 | $3.10 — | ||
SoftBank
SFTBF
US
|
$37.21 — |
+3.3
|
$212.06B — | $750.00 — | $37.23 — | $39.75 — | $212.06B — | 6.90 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.45 — |
+4.18
|
$210.29B — | $1.12M — | $18.15 — | $19.88 — | $210.29B — | 6.83 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$177.52 — |
+2.58
|
$192.11B — | $7.22M — | $172.85 — | $177.73 — | $192.11B — | 18.86 | $9.41 — | ||
Verizon Communications
VZ
US
|
$42.56 — |
+1.36
|
$177.71B — | $58.86M — | $40.76 — | $43.08 — | $177.71B — | 10.38 | $4.10 — | ||
AppLovin
APP
US
|
$527.06 — |
-6.65
|
$177.06B — | $6.00M — | $524.82 — | $576.46 — | $177.06B — | 45.87 | $11.49 — | ||
The Walt Disney Company
DIS
US
|
$99.50 — |
+3.96
|
$172.78B — | $10.89M — | $95.77 — | $99.52 — | $172.78B — | 15.91 | $6.25 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.64 — |
+4.96
|
$143.40B — | $1.00K — | $27.97 — | $28.79 — | $143.40B — | 14.38 | $2.06 — | ||
AT&T
T
US
|
$20.58 — |
+0.49
|
$143.00B — | $112.27M — | $19.89 — | $20.99 — | $143.00B — | 6.92 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$28.66 — |
+3.84
|
$139.85B — | $288.08K — | $28.54 — | $29.04 — | $139.85B — | 13.91 | $2.06 — | ||
Recruit
RCRRF
US
|
$73.00 — |
+3.27
|
$101.63B — | $250.00 — | $69.75 — | $71.43 — | $101.63B — | 33.95 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.36 — |
-0.14
|
$99.96B — | $16.75K — | $14.33 — | $14.65 — | $99.96B — | 33.39 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$485.97 — |
+2.86
|
$99.93B — | $1.52M — | $467.54 — | $489.94 — | $99.93B — | 33.10 | $14.68 — | ||
Comcast Corporation
CMCSA
US
|
$23.79 — |
+0.25
|
$84.98B — | $43.74M — | $23.08 — | $23.92 — | $84.98B — | 4.66 | $5.10 — | ||
|
NetEase
NTES
US
|
$127.24 — |
-1.9
|
$81.52B — | $1.04M — | $126.19 — | $128.91 — | $81.52B — | 16.33 | $7.79 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.72 — |
+0.43
|
$77.24B — | $1.45M — | $25.54 — | $26.21 — | $77.24B — | 15.49 | $1.66 — | ||
NTT
NPPXF
US
|
$0.91 — |
-1.09
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.70 — |
+2.62
|
$73.93B — | $10.08K — | $22.45 — | $22.70 — | $73.93B — | 11.64 | $1.95 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.94 — |
+3.61
|
$64.49B — | $44.85K — | $16.86 — | $17.02 — | $64.49B — | 14.99 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.01 — |
+3.01
|
$62.23B — | $46.92K — | $12.75 — | $13.08 — | $62.23B — | 18.58 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.62 — |
+0.93
|
$56.67B — | $50.94K — | $34.51 — | $34.99 — | $56.67B — | 13.31 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$44.88 — |
+4.52
|
$51.74B — | $120.00 — | $43.80 — | $43.80 — | $51.74B — | 19.94 | $2.25 — | ||
Electronic Arts
EA
US
|
$205.21 — |
-0.12
|
$51.46B — | $2.30M — | $205.00 — | $206.00 — | $51.46B — | 58.46 | $3.51 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.09 — |
+3.26
|
$51.14B — | $1.58M — | $10.90 — | $11.12 — | $51.14B — | 19.80 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$254.99 — |
+1.87
|
$47.34B — | $2.04M — | $249.14 — | $255.24 — | $47.34B — | 0 | -$1.63 — | ||
Live Nation Entertainment
LYV
US
|
$186.59 — |
+1.42
|
$43.42B — | $2.00M — | $180.02 — | $186.84 — | $43.42B — | 0 | -$1.77 — | ||
|
Universal Music
UMGNF
US
|
$21.77 — |
+0.91
|
$40.13B — | $100.00 — | $21.45 — | $21.45 — | $40.13B — | 23.15 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.90 — |
+2.16
|
$39.98B — | $3.40K — | $10.88 — | $10.91 — | $39.98B — | 23.19 | $0.47 — | ||
|
Swisscom AG
SCMWY
US
|
$76.55 — |
+1.44
|
$39.73B — | $200.00 — | $76.54 — | $76.54 — | $39.73B — | 25.94 | $2.95 — | ||
Roblox
RBLX
US
|
$55.41 — |
-4.38
|
$39.67B — | $8.64M — | $53.30 — | $56.05 — | $39.67B — | 0 | -$1.57 — | ||
Baidu
BIDU
US
|
$113.30 — |
-3.93
|
$38.55B — | $3.16M — | $111.11 — | $115.36 — | $38.55B — | 0 | -$0.16 — | ||
|
Reddit
RDDT
US
|
$194.67 — |
-1.56
|
$37.48B — | $3.90M — | $184.38 — | $198.72 — | $37.48B — | 55.61 | $3.50 — | ||
|
Chunghwa Telecom
CHT
US
|
$44.00 — |
-0.05
|
$34.13B — | $118.27K — | $43.72 — | $44.37 — | $34.13B — | 28.02 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.37 — |
0
|
$31.55B — | $1.00K — | $1.51 — | $1.51 — | $31.55B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$13.15 — |
+1.08
|
$30.28B — | $4.10M — | $13.05 — | $13.29 — | $30.28B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.20 — |
0
|
$25.95B — | $21.27K — | $1.14 — | $1.20 — | $25.95B — | 10.00 | $0.12 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.92 — |
+0.87
|
$25.51B — | $709.00 — | $13.90 — | $14.10 — | $25.51B — | 20.77 | $0.67 — | ||
BT
BTGOF
US
|
$2.55 — |
+0.79
|
$25.13B — | $3.50K — | $2.50 — | $2.50 — | $25.13B — | 18.21 | $0.14 — | ||
Formula One Group
FWONK
US
|
$98.50 — |
+0.12
|
$24.68B — | $1.43M — | $97.18 — | $98.88 — | $24.68B — | 43.01 | $2.29 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$24.37 — |
+1.88
|
$24.22B — | $5.60K — | $24.27 — | $24.35 — | $24.22B — | 13.10 | $1.86 — | ||
|
Fox Corporation
FOXA
US
|
$56.48 — |
+4.34
|
$23.72B — | $9.12M — | $53.95 — | $56.63 — | $23.72B — | 14.86 | $3.80 — | ||
Formula One
FWONA
US
|
$90.89 — |
+0.5
|
$22.78B — | $169.69K — | $89.57 — | $91.67 — | $22.78B — | 39.68 | $2.29 — | ||
|
Omnicom
OMC
US
|
$78.62 — |
+3.3
|
$22.41B — | $2.17M — | $75.41 — | $78.77 — | $22.41B — | 0 | -$0.37 — | ||
Charter Communications
CHTR
US
|
$137.20 — |
-1.89
|
$21.50B — | $3.12M — | $132.36 — | $142.00 — | $21.50B — | 3.71 | $36.96 — | ||
|
Fox
FOX
US
|
$50.56 — |
+4.42
|
$21.23B — | $2.11M — | $48.35 — | $50.64 — | $21.23B — | 13.30 | $3.80 — | ||
|
Telefônica Brasil
VIV
US
|
$13.25 — |
+2
|
$21.17B — | $1.06M — | $13.09 — | $13.28 — | $21.17B — | 17.43 | $0.76 — | ||
Roku
ROKU
US
|
$142.43 — |
+1.37
|
$21.13B — | $6.75M — | $140.32 — | $142.67 — | $21.13B — | 105.50 | $1.35 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.42 — |
+1.07
|
$20.01B — | $1.23K — | $9.54 — | $9.54 — | $20.01B — | 47.10 | $0.20 — | ||
|
BCE Inc.
BCE
US
|
$21.42 — |
+1.9
|
$19.97B — | $7.26M — | $21.18 — | $22.03 — | $19.97B — | 4.49 | $4.77 — | ||
Telenor ASA
TELNY
US
|
$14.41 — |
+1.62
|
$19.68B — | $14.68K — | $14.25 — | $14.47 — | $19.68B — | 11.71 | $1.23 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.05 — |
+8.84
|
$19.05B — | $1.14K — | $5.08 — | $5.08 — | $19.05B — | 21.04 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.37 — |
+0.43
|
$18.42B — | $10.12K — | $9.35 — | $9.42 — | $18.42B — | 39.04 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.82 — |
+0.42
|
$18.19B — | $116.09K — | $4.80 — | $4.89 — | $18.19B — | 20.08 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.34 — |
+2.86
|
$18.04B — | $2.74K — | $9.31 — | $9.32 — | $18.04B — | 14.82 | $0.63 — | ||
Rogers Communications
RCI
US
|
$31.62 — |
-1.56
|
$17.08B — | $1.65M — | $31.38 — | $33.09 — | $17.08B — | 3.44 | $9.19 — | ||
|
News
NWS
US
|
$30.17 — |
+3.15
|
$16.41B — | $1.48M — | $28.86 — | $30.19 — | $16.41B — | 38.18 | $0.79 — | ||
|
TELUS
TU
US
|
$10.19 — |
-3.14
|
$15.91B — | $10.92M — | $10.07 — | $10.77 — | $15.91B — | 24.26 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$93.76 — |
+3.61
|
$15.71B — | $1.15M — | $92.00 — | $95.38 — | $15.71B — | 12.73 | $7.36 — | ||
|
Informa
IFJPY
US
|
$24.46 — |
+0.41
|
$15.33B — | $381.00 — | $24.63 — | $24.69 — | $15.33B — | 1223.00 | $0.02 — | ||
Warner Music
WMG
US
|
$28.28 — |
+2.09
|
$14.75B — | $1.77M — | $27.48 — | $28.28 — | $14.75B — | 33.66 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.64 — |
+3.34
|
$14.49B — | $6.23M — | $25.48 — | $26.67 — | $14.49B — | 33.72 | $0.79 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.63 — |
-0.35
|
$14.13B — | $5.40M — | $8.56 — | $8.82 — | $14.13B — | 10.27 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.89 — |
+1.17
|
$13.71B — | $700.27K — | $13.83 — | $13.98 — | $13.71B — | 15.26 | $0.91 — | ||
|
Bolloré SE
BOIVF
US
|
$4.61 — |
-0.22
|
$12.95B — | $800.00 — | $4.64 — | $4.64 — | $12.95B — | 32.92 | $0.14 — | ||
Pinterest
PINS
US
|
$22.07 — |
+0.82
|
$12.36B — | $6.85M — | $21.73 — | $22.20 — | $12.36B — | 45.97 | $0.48 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.80 — |
-0.25
|
$12.21B — | $2.43M — | $30.90 — | $32.37 — | $12.21B — | 53.89 | $0.59 — | ||
|
The New York Times Company
NYT
US
|
$73.85 — |
+2.87
|
$11.95B — | $1.52M — | $71.52 — | $73.95 — | $11.95B — | 31.69 | $2.33 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.37 — |
-0.3
|
$11.60B — | $1.79K — | $8.39 — | $8.49 — | $11.60B — | 11.30 | $0.74 — | ||
|
NEXON
NEXOY
US
|
$13.81 — |
+2.6
|
$10.92B — | $1.67K — | $13.47 — | $13.49 — | $10.92B — | 19.45 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$47.51 — |
0
|
$10.71B — | $443.00 — | $48.60 — | $48.60 — | $10.71B — | 17.59 | $2.70 — | ||
|
TIM
TIMB
US
|
$21.71 — |
+1.78
|
$10.37B — | $258.78K — | $21.56 — | $22.04 — | $10.37B — | 12.54 | $1.73 — | ||
Globalstar
GSAT
US
|
$80.39 — |
-0.7
|
$10.35B — | $1.22M — | $79.75 — | $81.34 — | $10.35B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$30.51 — |
+1.87
|
$10.27B — | $5.11M — | $30.08 — | $30.61 — | $10.27B — | 12.92 | $2.36 — | ||
Pearson
PSO
US
|
$16.71 — |
+1.95
|
$10.03B — | $759.30K — | $16.49 — | $16.73 — | $10.03B — | 24.94 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$395.16 — |
<0.01
|
$9.51B — | $177.05K — | $387.31 — | $400.79 — | $9.51B — | 0 | -$0.91 — | ||
|
The Trade Desk
TTD
US
|
$19.10 — |
-0.26
|
$8.98B — | $10.96M — | $19.00 — | $19.36 — | $8.98B — | 21.70 | $0.88 — | ||
|
Match
MTCH
US
|
$37.90 — |
-0.92
|
$8.84B — | $3.09M — | $37.77 — | $38.71 — | $8.84B — | 14.46 | $2.62 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.62 — |
-6.1
|
$8.60B — | $25.00 — | $11.10 — | $11.10 — | $8.60B — | 10.41 | $1.02 — | ||
KT
KT
US
|
$17.69 — |
+2.49
|
$8.47B — | $1.78M — | $17.56 — | $17.86 — | $8.47B — | 8.58 | $2.06 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$9.97 — |
+3.96
|
$8.34B — | $3.56K — | $9.85 — | $9.95 — | $8.34B — | 24.92 | $0.40 — | ||
Snap
SNAP
US
|
$4.84 — |
+1.89
|
$8.02B — | $37.24M — | $4.74 — | $4.87 — | $8.02B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$33.43 — |
+1.24
|
$7.65B — | $4.11M — | $32.89 — | $33.95 — | $7.65B — | 133.71 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.42 — |
+2.36
|
$7.65B — | $1.42M — | $32.66 — | $33.69 — | $7.65B — | 133.68 | $0.25 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
|
Bilibili
BILI
US
|
$17.14 — |
-1.66
|
$7.14B — | $2.23M — | $16.94 — | $17.45 — | $7.14B — | 34.97 | $0.49 — | ||
|
Lumen
LUMN
US
|
$6.43 — |
-10.07
|
$6.62B — | $19.96M — | $6.37 — | $7.34 — | $6.62B — | 0 | -$1.75 — | ||
|
CD Projekt
OTGLY
US
|
$15.67 — |
+6.09
|
$6.26B — | $883.00 — | $15.30 — | $15.50 — | $6.26B — | 41.23 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.00 — |
-3.56
|
$5.81B — | $2.27M — | $12.98 — | $13.45 — | $5.81B — | 12.26 | $1.06 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$53.75 — |
-3.54
|
$5.70B — | $3.29M — | $53.38 — | $57.18 — | $5.70B — | 54.29 | $0.99 — | ||
|
Nexstar Media
NXST
US
|
$181.09 — |
-0.15
|
$5.53B — | $390.23K — | $177.11 — | $181.46 — | $5.53B — | 38.28 | $4.73 — | ||
Telecom Argentina
TEO
US
|
$12.55 — |
-0.95
|
$5.41B — | $296.53K — | $12.52 — | $12.90 — | $5.41B — | 22.81 | $0.55 — | ||
|
Autotrader
ATDRY
US
|
$1.66 — |
+0.61
|
$5.23B — | $30.50K — | $1.64 — | $1.66 — | $5.23B — | 15.09 | $0.11 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.84 — |
-1.02
|
$5.08B — | $2.87M — | $5.82 — | $5.92 — | $5.08B — | 12.97 | $0.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||