국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (834)
- {{country.name}}
- 모든 나라들
- 미국 (834)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (87)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (834)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $175.84 — |
-0.22
|
$2.14T — | $35.55M — | $173.53 — | $176.09 — | $2.14T — | 19.60 | $8.97 — | |
| Alphabet GOOG | $176.91 — |
-0.27
|
$2.14T — | $24.38M — | $174.66 — | $177.22 — | $2.14T — | 19.76 | $8.95 — | |
| Meta Platforms META | $719.22 — |
-2.56
|
$1.81T — | $13.34M — | $715.37 — | $737.75 — | $1.81T — | 28.09 | $25.6 — | |
| Tencent TCEHY | $64.56 — |
+0.09
|
$586.07B — | $130.91K — | $64.21 — | $64.67 — | $586.07B — | 22.57 | $2.86 — | |
| Tencent Holdings Limited TCTZF | $62.5 — |
-4.36
|
$567.37B — | $150 — | $62.5 — | $62.5 — | $567.37B — | 21.92 | $2.85 — | |
| Netflix NFLX | $1,293.6 — |
-3.4
|
$550.52B — | $4.96M — | $1,282.22 — | $1,338.77 — | $550.52B — | 60.96 | $21.22 — | |
| T-Mobile US TMUS | $241.51 — |
+1.36
|
$274.22B — | $4.32M — | $238.08 — | $243.28 — | $274.22B — | 23.58 | $10.24 — | |
| The Walt Disney Company DIS | $123.49 — |
-0.42
|
$222B — | $9.75M — | $122.45 — | $123.75 — | $222B — | 25.20 | $4.9 — | |
| AT&T T | $28.88 — |
-0.21
|
$207.96B — | $25.97M — | $28.7 — | $29.19 — | $207.96B — | 17.71 | $1.63 — | |
| Verizon Communications VZ | $43.68 — |
+0.95
|
$184.17B — | $16.13M — | $43.21 — | $43.88 — | $184.17B — | 10.40 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.64 — |
+1.3
|
$181.21B — | $100 — | $36.64 — | $36.64 — | $181.21B — | 12.76 | $2.87 — | |
| Deutsche Telekom AG DTEGY | $36.77 — |
+0.49
|
$180.19B — | $29.64K — | $36.57 — | $36.82 — | $180.19B — | 12.81 | $2.87 — | |
| Spotify Technology SPOT | $722.35 — |
-5.86
|
$148.12B — | $2.59M — | $718.03 — | $769.71 — | $148.12B — | 109.94 | $6.57 — | |
| Comcast Corporation CMCSA | $36.33 — |
+1.79
|
$135.65B — | $22.44M — | $35.57 — | $36.66 — | $135.65B — | 8.94 | $4.06 — | |
| Prosus N.V. PROSY | $11.01 — |
-1.08
|
$125.39B — | $31.68K — | $10.95 — | $11.1 — | $125.39B — | 10.68 | $1.03 — | |
| Nintendo NTDOF | $92.81 — |
-3.67
|
$109.67B — | $1.1K — | $92.81 — | $94.7 — | $109.67B — | 55.90 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $23.11 — |
-3.79
|
$108.71B — | $354.51K — | $23.06 — | $23.4 — | $108.71B — | 56.36 | $0.41 — | |
| SoftBank Group Corp. SFTBY | $36.7 — |
+0.99
|
$107.07B — | $369.81K — | $36.65 — | $37.76 — | $107.07B — | 13.59 | $2.7 — | |
| DoorDash DASH | $238.01 — |
-3.45
|
$100.86B — | $5.71M — | $236.54 — | $248.74 — | $100.86B — | 301.27 | $0.79 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+12.62
|
$98.11B — | $650 — | $1.15 — | $1.16 — | $98.11B — | 14.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.6 — |
-0.45
|
$88.03B — | $1.86K — | $26.6 — | $26.74 — | $88.03B — | 12.85 | $2.07 — | |
| NetEase NTES | $134.78 — |
+0.15
|
$85.34B — | $603.34K — | $133.9 — | $135.32 — | $85.34B — | 19.22 | $7.01 — | |
| SoftBank Corp. SOBKY | $15.58 — |
+0.91
|
$74.33B — | $2.77K — | $15.08 — | $15.6 — | $74.33B — | 20.77 | $0.75 — | |
| SoftBank SFBQF | $1.55 — |
+0.65
|
$73.85B — | $1.13K — | $1.5 — | $1.57 — | $73.85B — | 19.37 | $0.08 — | |
| Roblox RBLX | $100.65 — |
-4.33
|
$68.27B — | $8.7M — | $100.06 — | $105.28 — | $68.27B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $17 — |
-0.47
|
$67.94B — | $6.49K — | $16.98 — | $17.12 — | $67.94B — | 14.52 | $1.17 — | |
| Universal Music UMGNF | $32.27 — |
+5.66
|
$60.54B — | $2.67K — | $31.38 — | $32.29 — | $60.54B — | 24.26 | $1.33 — | |
| Universal Music UNVGY | $15.72 — |
-2.42
|
$58.96B — | $30.59K — | $15.66 — | $15.84 — | $58.96B — | 23.81 | $0.66 — | |
| Charter Communications CHTR | $418.22 — |
+2.3
|
$57.77B — | $1.22M — | $407.8 — | $419.78 — | $57.77B — | 11.66 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.98 — |
+0.22
|
$54.34B — | $1.01M — | $17.85 — | $18.11 — | $54.34B — | 36.69 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.36 — |
-0.1
|
$50.15B — | $1.99K — | $30.3 — | $30.4 — | $50.15B — | 16.23 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
-4.43
|
$50.15B — | $4.4K — | $3.02 — | $3.02 — | $50.15B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $62.29 — |
-0.26
|
$49.25B — | $4.04K — | $61.9 — | $62.42 — | $49.25B — | 10.34 | $6.02 — | |
| Take-Two Interactive Software TTWO | $240.1 — |
-1.13
|
$43.91B — | $1.93M — | $238.11 — | $243.9 — | $43.91B — | 0 | -$25.57 — | |
| Electronic Arts EA | $159.06 — |
-0.4
|
$39.97B — | $2.53M — | $158.58 — | $160.99 — | $39.97B — | 37.42 | $4.25 — | |
| Swisscom AG SCMWY | $71.64 — |
+1.26
|
$37.11B — | $2.53K — | $70.98 — | $71.64 — | $37.11B — | 20.35 | $3.52 — | |
| Chunghwa Telecom CHT | $46.64 — |
+0.06
|
$36.18B — | $169.63K — | $46.5 — | $46.79 — | $36.18B — | 28.09 | $1.66 — | |
| Live Nation Entertainment LYV | $149.88 — |
-0.93
|
$34.74B — | $1.64M — | $148.79 — | $152.2 — | $34.74B — | 50.80 | $2.95 — | |
| Telstra Group Limited TTRAF | $3 — |
-4.46
|
$34.15B — | $1.8K — | $3 — | $3 — | $34.15B — | 33.33 | $0.09 — | |
| Telefónica TEF | $5.32 — |
+1.72
|
$30.26B — | $461.93K — | $5.29 — | $5.32 — | $30.26B — | 0 | -$0.11 — | |
| Tencent Music Entertainment TME | $19.24 — |
-1.28
|
$29.78B — | $4.41M — | $18.88 — | $19.49 — | $29.78B — | 22.63 | $0.85 — | |
| Baidu BIDU | $86.54 — |
+0.58
|
$29.24B — | $1.62M — | $85.42 — | $86.85 — | $29.24B — | 8.49 | $10.13 — | |
| Baidu BAIDF | $10.65 — |
+15.14
|
$29.24B — | $3.9K — | $10.65 — | $10.65 — | $29.24B — | 8.38 | $1.27 — | |
| Publicis Groupe S.A. PUBGY | $27.12 — |
-0.26
|
$27.86B — | $3.06K — | $26.56 — | $27.3 — | $27.86B — | 14.12 | $1.92 — | |
| Vodafone VOD | $10.91 — |
+2.35
|
$26.7B — | $11.18M — | $10.81 — | $10.93 — | $26.7B — | 0 | -$1.86 — | |
| BT BTGOF | $2.68 — |
+2.68
|
$26.1B — | $1.68K — | $2.68 — | $2.68 — | $26.1B — | 17.86 | $0.15 — | |
| Formula One Group FWONK | $101.82 — |
-2.56
|
$25.13B — | $1.31M — | $101.32 — | $105.5 — | $25.13B — | 1697.00 | $0.06 — | |
| Formula One FWONA | $91.77 — |
-3.36
|
$25.13B — | $87.89K — | $91.75 — | $95.35 — | $25.13B — | 1529.50 | $0.06 — | |
| TELUS TU | $16.28 — |
+1.37
|
$24.65B — | $2.13M — | $16.12 — | $16.34 — | $24.65B — | 28.06 | $0.58 — | |
| Pinterest PINS | $35.68 — |
-0.5
|
$24.14B — | $8.24M — | $35.49 — | $36.45 — | $24.14B — | 13.11 | $2.72 — | |
| Fox FOX | $51.59 — |
-0.08
|
$24.13B — | $944.59K — | $51.41 — | $52.19 — | $24.13B — | 12.76 | $4.04 — | |
| Fox Corporation FOXA | $55.97 — |
-0.12
|
$24.13B — | $5.25M — | $55.66 — | $56.56 — | $24.13B — | 13.85 | $4.04 — | |
| Telenor ASA TELNY | $15.62 — |
+0.39
|
$21.37B — | $1.06K — | $15.52 — | $15.62 — | $21.37B — | 23.31 | $0.67 — | |
| BCE Inc. BCE | $22.63 — |
+2.07
|
$20.86B — | $2.4M — | $22.2 — | $22.8 — | $20.86B — | 73.00 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.92 — |
-0.2
|
$19.12B — | $18.21K — | $4.9 — | $4.93 — | $19.12B — | 21.39 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.89 — |
+4.71
|
$19B — | $2.79K — | $4.89 — | $4.89 — | $19B — | 21.26 | $0.23 — | |
| Telefônica Brasil VIV | $11.43 — |
+0.26
|
$18.52B — | $1.82M — | $11.33 — | $11.45 — | $18.52B — | 17.85 | $0.64 — | |
| Twilio TWLO | $117.23 — |
-5.73
|
$17.9B — | $3.02M — | $117.21 — | $125.19 — | $17.9B — | 0 | -$0.23 — | |
| News Corporation NWSA | $29.73 — |
+0.03
|
$17.69B — | $2.33M — | $29.44 — | $29.92 — | $17.69B — | 36.25 | $0.82 — | |
| News NWS | $34.41 — |
+0.29
|
$17.69B — | $507.01K — | $34.23 — | $34.56 — | $17.69B — | 41.96 | $0.82 — | |
| Bolloré SE BOIVF | $6.3 — |
+0.8
|
$17.6B — | $160 — | $6.3 — | $6.3 — | $17.6B — | 105.00 | $0.06 — | |
| Zillow Z | $71.5 — |
+2.07
|
$17.14B — | $3.42M — | $69.14 — | $71.79 — | $17.14B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.44 — |
+1.39
|
$17.14B — | $902.96K — | $67.39 — | $69.93 — | $17.14B — | 0 | -$0.35 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.15 — |
+1.24
|
$17.14B — | $539.29K — | $17.08 — | $17.22 — | $17.14B — | 11.82 | $1.45 — | |
| NEXON NEXOY | $20.21 — |
+1.15
|
$16.28B — | $443 — | $19.68 — | $20.21 — | $16.28B — | 19.43 | $1.04 — | |
| Rogers Communications RCI | $30.32 — |
+2.23
|
$16.22B — | $1.53M — | $29.68 — | $30.62 — | $16.22B — | 12.79 | $2.37 — | |
| Snap SNAP | $9.35 — |
+7.59
|
$15.63B — | $68.63M — | $8.91 — | $9.53 — | $15.63B — | 0 | -$0.31 — | |
| Vodacom VDMCY | $7.98 — |
+2.44
|
$15.44B — | $210 — | $7.9 — | $7.98 — | $15.44B — | 16.97 | $0.47 — | |
| Informa IFJPY | $22.77 — |
+5.42
|
$14.77B — | $36 — | $22.01 — | $22.77 — | $14.77B — | 37.32 | $0.61 — | |
| MTN Group Limited MTNOY | $8.1 — |
+2.92
|
$14.63B — | $4.1K — | $8.07 — | $8.1 — | $14.63B — | 0 | -$0.3 — | |
| Warner Music WMG | $27.83 — |
+2.17
|
$14.51B — | $1.63M — | $27.19 — | $28.24 — | $14.51B — | 32.36 | $0.86 — | |
| Omnicom OMC | $73.83 — |
+2.63
|
$14.46B — | $3.29M — | $71.47 — | $74.54 — | $14.46B — | 10.08 | $7.32 — | |
| Liberty Broadband LBRDA | $100.28 — |
+2.51
|
$14.42B — | $167.48K — | $97.12 — | $100.71 — | $14.42B — | 16.01 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $100.8 — |
+2.46
|
$14.42B — | $1.22M — | $98.13 — | $101.23 — | $14.42B — | 16.10 | $6.26 — | |
| Capcom Co., Ltd. CCOEY | $17.08 — |
0
|
$14.29B — | $4.51K — | $16.7 — | $17.08 — | $14.29B — | 42.70 | $0.4 — | |
| Telia Company AB (publ) TLSNY | $7.16 — |
+1.42
|
$14.19B — | $10.79K — | $7.15 — | $7.19 — | $14.19B — | 26.51 | $0.27 — | |
| Roku ROKU | $86.2 — |
-1.92
|
$12.64B — | $3.48M — | $86 — | $89.15 — | $12.64B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $4.77 — |
-1.24
|
$10.75B — | $156 — | $4.77 — | $4.77 — | $10.75B — | 0 | -$0.2 — | |
| KT KT | $21.31 — |
+2.55
|
$10.37B — | $1.61M — | $21.23 — | $21.61 — | $10.37B — | 22.91 | $0.93 — | |
| Tele2 AB (publ) TLTZY | $7.31 — |
+3.84
|
$10.22B — | $100 — | $7.31 — | $7.31 — | $10.22B — | 24.36 | $0.3 — | |
| Auto Trader ATDRY | $2.78 — |
-0.36
|
$9.87B — | $59.36K — | $2.76 — | $2.79 — | $9.87B — | 25.27 | $0.11 — | |
| Pearson PSO | $15.1 — |
+1.14
|
$9.85B — | $563.84K — | $15 — | $15.13 — | $9.85B — | 17.35 | $0.87 — | |
| TIM TIMB | $20.23 — |
+0.6
|
$9.78B — | $386.66K — | $20.08 — | $20.29 — | $9.78B — | 15.68 | $1.29 — | |
| The Interpublic Group of Companies IPG | $25.13 — |
+2.66
|
$9.29B — | $7.36M — | $24.28 — | $25.42 — | $9.29B — | 19.18 | $1.31 — | |
| Paramount Global PARA | $13.16 — |
+2.02
|
$9.26B — | $12.87M — | $12.9 — | $13.27 — | $9.26B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.7 — |
-1.09
|
$9.26B — | $15.5K — | $22.65 — | $22.95 — | $9.26B — | 0 | -$8.26 — | |
| Airtel Africa AAFRF | $2.53 — |
-3.07
|
$9.24B — | $200 — | $2.53 — | $2.53 — | $9.24B — | 42.16 | $0.06 — | |
| The New York Times Company NYT | $56.37 — |
+0.7
|
$9.19B — | $1.45M — | $55.86 — | $56.64 — | $9.19B — | 30.80 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.44 — |
+0.11
|
$9.12B — | $2.98M — | $36.4 — | $36.51 — | $9.12B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $23.68 — |
+1.41
|
$9.08B — | $480.81K — | $23.51 — | $23.78 — | $9.08B — | 10.03 | $2.36 — | |
| Bilibili BILI | $21.34 — |
-0.51
|
$8.8B — | $2.05M — | $21.07 — | $21.48 — | $8.8B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $21.48 — |
-1.01
|
$8.33B — | $5.29K — | $21.38 — | $21.56 — | $8.33B — | 32.05 | $0.67 — | |
| Sirius XM SIRI | $23.63 — |
+2.87
|
$7.99B — | $4.44M — | $22.76 — | $23.74 — | $7.99B — | 0 | -$5.05 — | |
| Match MTCH | $32.51 — |
+5.24
|
$7.97B — | $5.34M — | $30.84 — | $32.63 — | $7.97B — | 16.09 | $2.02 — | |
| WPP WPP | $35.88 — |
+2.49
|
$7.74B — | $483.66K — | $35.12 — | $36.1 — | $7.74B — | 10.58 | $3.39 — | |
| CD Projekt OTGLY | $19.21 — |
-0.98
|
$7.71B — | $4.78K — | $19.21 — | $19.84 — | $7.71B — | 61.96 | $0.31 — | |
| Quebecor QBCRF | $29.47 — |
-3.66
|
$6.98B — | $500 — | $29.47 — | $29.94 — | $6.98B — | 12.22 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $37.53 — |
+0.16
|
$6.26B — | $824.41K — | $37.19 — | $38.14 — | $6.26B — | 17.95 | $2.09 — | |
| InterDigital IDCC | $221.85 — |
-1.06
|
$5.75B — | $243.85K — | $217.75 — | $224.95 — | $5.75B — | 17.53 | $12.65 — | |
| SEEK Limited SKLTY | $31.43 — |
-0.6
|
$5.63B — | $1.76K — | $31.42 — | $31.54 — | $5.63B — | 196.43 | $0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||