국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (589)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
통신 서비스 (589)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $308.61 — |
+1.6
|
$3.73T — | $44.97M — | $302.34 — | $308.98 — | $3.73T — | 30.49 | $10.12 — | ||
| Alphabet Inc. GOOGL | $307.16 — |
+1.55
|
$3.72T — | $59.50M — | $300.97 — | $307.25 — | $3.72T — | 30.29 | $10.14 — | ||
| Meta Platforms META | $658.77 — |
-0.85
|
$1.66T — | $47.92M — | $658.18 — | $670.16 — | $1.66T — | 29.14 | $22.60 — | ||
| Tencent Holdings Limited TCTZF | $78.90 — |
+1.53
|
$712.93B — | $1.30K — | $77.75 — | $77.90 — | $712.93B — | 24.96 | $3.16 — | ||
| Tencent TCEHY | $78.81 — |
+1.56
|
$712.93B — | $697.23K — | $78.73 — | $79.36 — | $712.93B — | 24.93 | $3.16 — | ||
| Netflix NFLX | $94.39 — |
+0.41
|
$399.96B — | $73.75M — | $93.45 — | $95.54 — | $399.96B — | 39.32 | $2.40 — | ||
| T-Mobile US TMUS | $196.73 — |
-1.77
|
$221.40B — | $17.20M — | $196.11 — | $201.25 — | $221.40B — | 18.93 | $10.39 — | ||
| The Walt Disney Company DIS | $111.24 — |
-0.56
|
$200.00B — | $12.81M — | $110.92 — | $113.48 — | $200.00B — | 16.23 | $6.85 — | ||
| AT&T T | $24.15 — |
-0.45
|
$172.68B — | $89.00M — | $24.02 — | $24.28 — | $172.68B — | 7.86 | $3.07 — | ||
| Verizon Communications VZ | $39.82 — |
-1.46
|
$167.90B — | $52.51M — | $39.81 — | $40.23 — | $167.90B — | 8.49 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.19 — |
+0.03
|
$163.61B — | $100.00 — | $31.50 — | $31.50 — | $163.61B — | 11.09 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $32.08 — |
-0.03
|
$161.20B — | $70.36K — | $31.92 — | $32.18 — | $161.20B — | 11.06 | $2.90 — | ||
| SoftBank Group Corp. SFTBY | $55.31 — |
+5.33
|
$158.69B — | $125.70K — | $54.20 — | $55.73 — | $158.69B — | 8.03 | $6.88 — | ||
| SoftBank SFTBF | $102.15 — |
+0.39
|
$145.97B — | $150.00 — | $107.00 — | $107.00 — | $145.97B — | 7.42 | $13.75 — | ||
| Prosus N.V. PROSY | $12.47 — |
+2.05
|
$137.38B — | $58.07K — | $12.46 — | $12.55 — | $137.38B — | 10.84 | $1.15 — | ||
| Spotify Technology SPOT | $582.16 — |
+3.25
|
$119.86B — | $1.44M — | $568.00 — | $587.93 — | $119.86B — | 74.06 | $7.86 — | ||
| Comcast Corporation CMCSA | $29.57 — |
-2.31
|
$109.18B — | $89.66M — | $29.48 — | $30.37 — | $109.18B — | 4.91 | $6.02 — | ||
| DoorDash DASH | $234.25 — |
+1.43
|
$100.96B — | $7.65M — | $231.46 — | $239.00 — | $100.96B — | 117.71 | $1.99 — | ||
| NetEase NTES | $137.44 — |
+1.54
|
$88.40B — | $494.44K — | $137.08 — | $138.57 — | $88.40B — | 17.17 | $8.00 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT, Inc. NTTYY | $24.88 — |
-0.99
|
$81.53B — | $73.18K — | $24.80 — | $24.95 — | $81.53B — | 12.31 | $2.02 — | ||
| Nintendo NTDOF | $68.40 — |
-4.78
|
$80.56B — | $2.06K — | $68.40 — | $68.62 — | $80.56B — | 33.52 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $17.01 — |
-3.08
|
$80.36B — | $347.48K — | $17.00 — | $17.19 — | $80.36B — | 33.35 | $0.51 — | ||
| NTT NPPXF | $0.97 — |
-5.83
|
$79.47B — | $4.00K — | $1.02 — | $1.02 — | $79.47B — | 12.12 | $0.08 — | ||
| SoftBank SFBQF | $1.38 — |
-1.84
|
$69.83B — | $1.20K — | $1.39 — | $1.39 — | $69.83B — | 19.77 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.75 — |
-1.08
|
$65.73B — | $14.27K — | $13.71 — | $13.81 — | $65.73B — | 19.09 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.21 — |
-0.98
|
$65.52B — | $6.51K — | $17.22 — | $17.25 — | $65.52B — | 14.83 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.38 — |
-1.31
|
$61.43B — | $3.82M — | $20.17 — | $20.75 — | $61.43B — | 16.30 | $1.25 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.23 — |
+0.28
|
$58.32B — | $3.13K — | $35.04 — | $35.25 — | $58.32B — | 12.27 | $2.87 — | ||
| Roblox RBLX | $81.94 — |
-2.35
|
$57.52B — | $15.02M — | $81.25 — | $84.17 — | $57.52B — | 0 | -$1.42 — | ||
| Naspers Limited NPSNY | $13.37 — |
+2.77
|
$52.08B — | $9.88K — | $13.36 — | $13.58 — | $52.08B — | 9.90 | $1.35 — | ||
| Electronic Arts EA | $203.92 — |
<0.01
|
$51.00B — | $5.64M — | $203.07 — | $204.50 — | $51.00B — | 59.10 | $3.45 — | ||
| Universal Music UMGNF | $26.00 — |
+0.62
|
$47.68B — | $800.00 — | $25.80 — | $25.80 — | $47.68B — | 15.75 | $1.65 — | ||
| Universal Music UNVGY | $12.89 — |
-0.08
|
$47.28B — | $16.02K — | $12.87 — | $12.93 — | $47.28B — | 15.53 | $0.83 — | ||
| Baidu BAIDF | $15.85 — |
+5.67
|
$46.92B — | $400.00 — | $15.00 — | $15.25 — | $46.92B — | 11.48 | $1.38 — | ||
| Take-Two Interactive Software TTWO | $247.40 — |
+0.3
|
$45.71B — | $3.83M — | $244.39 — | $250.38 — | $45.71B — | 0 | -$22.76 — | ||
| Reddit RDDT | $233.19 — |
+0.8
|
$44.19B — | $3.45M — | $230.99 — | $239.44 — | $44.19B — | 107.46 | $2.17 — | ||
| Baidu BIDU | $123.82 — |
+2.76
|
$43.16B — | $2.12M — | $122.36 — | $125.33 — | $43.16B — | 11.18 | $11.07 — | ||
| Kuaishou Technology KSHTY | $1.77 — |
+0.57
|
$38.18B — | $3.40K — | $1.78 — | $1.78 — | $38.18B — | 17.69 | $0.10 — | ||
| Swisscom AG SCMWY | $71.43 — |
+0.88
|
$37.00B — | $6.55K — | $70.80 — | $71.14 — | $37.00B — | 23.49 | $3.04 — | ||
| Live Nation Entertainment LYV | $141.10 — |
+1.6
|
$32.76B — | $6.35M — | $138.50 — | $142.09 — | $32.76B — | 102.24 | $1.38 — | ||
| Chunghwa Telecom CHT | $41.06 — |
+0.79
|
$31.97B — | $270.83K — | $41.01 — | $41.25 — | $31.97B — | 26.32 | $1.56 — | ||
| Fox Corporation FOXA | $71.77 — |
+0.72
|
$31.86B — | $10.40M — | $70.87 — | $72.31 — | $31.86B — | 16.12 | $4.45 — | ||
| Advanced Info Service Public Company AVIFY | $10.34 — |
+8.61
|
$31.29B — | $357.00 — | $9.07 — | $10.50 — | $31.29B — | 22.47 | $0.46 — | ||
| Vodafone VOD | $12.84 — |
+0.31
|
$30.54B — | $2.29M — | $12.82 — | $12.93 — | $30.54B — | 0 | -$1.92 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.45B — | $62.53K — | $1.22 — | $1.25 — | $30.45B — | 0 | -$0.19 — | ||
| Tencent Music Entertainment TME | $17.79 — |
-0.45
|
$29.96B — | $5.47M — | $17.73 — | $18.11 — | $29.96B — | 17.96 | $0.99 — | ||
| Fox FOX | $63.60 — |
+0.3
|
$29.95B — | $5.05M — | $63.17 — | $64.04 — | $29.95B — | 14.29 | $4.45 — | ||
| Charter Communications CHTR | $205.00 — |
-0.73
|
$28.00B — | $5.91M — | $204.20 — | $208.96 — | $28.00B — | 5.68 | $36.06 — | ||
| Publicis Groupe S.A. PUBGY | $25.83 — |
-0.39
|
$26.49B — | $25.79K — | $25.83 — | $26.04 — | $26.49B — | 13.04 | $1.98 — | ||
| Omnicom OMC | $80.23 — |
-0.78
|
$25.46B — | $3.63M — | $79.95 — | $81.27 — | $25.46B — | 11.83 | $6.78 — | ||
| Formula One Group FWONK | $97.18 — |
+1.14
|
$24.30B — | $1.58M — | $95.72 — | $97.99 — | $24.30B — | 0 | -$0.56 — | ||
| Formula One FWONA | $88.45 — |
+1.21
|
$24.04B — | $147.39K — | $87.39 — | $88.79 — | $24.04B — | 0 | -$0.57 — | ||
| BT BTGOF | $2.43 — |
+3.4
|
$23.93B — | $2.50K — | $2.39 — | $2.39 — | $23.93B — | 18.69 | $0.13 — | ||
| Telefónica TEF | $3.94 — |
-1.5
|
$22.22B — | $2.18M — | $3.92 — | $3.98 — | $22.22B — | 0 | -$0.22 — | ||
| Twilio TWLO | $141.74 — |
+2.04
|
$21.75B — | $4.57M — | $138.97 — | $143.33 — | $21.75B — | 345.70 | $0.41 — | ||
| BCE Inc. BCE | $22.84 — |
-0.04
|
$21.30B — | $1.73M — | $22.73 — | $23.05 — | $21.30B — | 4.72 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.88 — |
-0.57
|
$20.68B — | $595.54K — | $20.52 — | $20.91 — | $20.68B — | 15.93 | $1.31 — | ||
| Rogers Communications RCI | $36.62 — |
-0.08
|
$19.90B — | $937.60K — | $36.47 — | $37.00 — | $19.90B — | 4.04 | $9.05 — | ||
| TELUS TU | $12.61 — |
-0.24
|
$19.56B — | $6.45M — | $12.54 — | $12.70 — | $19.56B — | 22.12 | $0.57 — | ||
| Telenor ASA TELNY | $14.07 — |
-1.26
|
$19.24B — | $3.17K — | $14.04 — | $14.11 — | $19.24B — | 19.27 | $0.73 — | ||
| NEXON NEXOY | $24.10 — |
0
|
$19.12B — | $4.30K — | $23.99 — | $24.10 — | $19.12B — | 30.12 | $0.80 — | ||
| Telefônica Brasil VIV | $11.80 — |
-1.5
|
$18.87B — | $419.55K — | $11.76 — | $12.05 — | $18.87B — | 17.35 | $0.68 — | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.52
|
$18.19B — | $4.64K — | $4.61 — | $4.66 — | $18.19B — | 21.27 | $0.22 — | ||
| Pinterest PINS | $26.08 — |
-0.61
|
$17.73B — | $85.67M — | $25.71 — | $26.47 — | $17.73B — | 9.15 | $2.85 — | ||
| Koninklijke KPN N.V. KKPNY | $4.62 — |
-0.22
|
$17.71B — | $5.63K — | $4.56 — | $4.65 — | $17.71B — | 21.00 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.50 — |
-0.21
|
$17.16B — | $3.20K — | $9.49 — | $9.50 — | $17.16B — | 38.00 | $0.25 — | ||
| Zillow Group, Inc. ZG | $67.97 — |
+2.07
|
$17.05B — | $953.07K — | $66.20 — | $68.31 — | $17.05B — | 0 | -$0.14 — | ||
| Zillow Z | $68.96 — |
+2.15
|
$16.69B — | $3.40M — | $67.42 — | $69.30 — | $16.69B — | 0 | -$0.14 — | ||
| News NWS | $29.79 — |
+0.07
|
$16.59B — | $3.63M — | $29.48 — | $30.17 — | $16.59B — | 35.89 | $0.83 — | ||
| Telia Company AB (publ) TLSNY | $8.26 — |
-0.12
|
$16.26B — | $2.90K — | $8.24 — | $8.29 — | $16.26B — | 28.48 | $0.29 — | ||
| Roku ROKU | $108.82 — |
-1.85
|
$16.08B — | $3.14M — | $108.13 — | $112.32 — | $16.08B — | 0 | -$0.18 — | ||
| Airtel Africa AAFRF | $4.29 — |
-0.28
|
$15.64B — | $635.00 — | $4.38 — | $4.45 — | $15.64B — | 30.62 | $0.14 — | ||
| Vodacom VDMCY | $8.07 — |
-0.25
|
$15.59B — | $943.00 — | $8.06 — | $8.17 — | $15.59B — | 14.15 | $0.57 — | ||
| Warner Music WMG | $29.35 — |
+0.03
|
$15.33B — | $3.50M — | $29.19 — | $29.65 — | $15.33B — | 42.53 | $0.69 — | ||
| Informa IFJPY | $23.81 — |
+0.29
|
$15.22B — | $4.30K — | $23.60 — | $23.71 — | $15.22B — | 158.73 | $0.15 — | ||
| News Corporation NWSA | $26.08 — |
-0.57
|
$15.18B — | $10.98M — | $25.80 — | $26.36 — | $15.18B — | 31.42 | $0.83 — | ||
| Bolloré SE BOIVF | $5.27 — |
-2.04
|
$14.72B — | $30.60K — | $5.37 — | $5.38 — | $14.72B — | 40.53 | $0.13 — | ||
| Snap SNAP | $7.57 — |
-0.79
|
$13.02B — | $33.49M — | $7.43 — | $7.61 — | $13.02B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.87 — |
-0.29
|
$12.89B — | $1.00K — | $5.89 — | $5.89 — | $12.89B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.28 — |
+0.85
|
$11.58B — | $365.00 — | $8.21 — | $8.21 — | $11.58B — | 25.09 | $0.33 — | ||
| The New York Times Company NYT | $70.79 — |
+0.23
|
$11.53B — | $1.83M — | $70.52 — | $71.07 — | $11.53B — | 34.70 | $2.04 — | ||
| Bilibili BILI | $24.78 — |
+0.32
|
$10.08B — | $1.13M — | $24.61 — | $25.00 — | $10.08B — | 95.30 | $0.26 — | ||
| TIM TIMB | $20.62 — |
+0.34
|
$9.96B — | $283.73K — | $20.54 — | $20.73 — | $9.96B — | 13.74 | $1.50 — | ||
| Frontier Communications Parent FYBR | $38.10 — |
-0.24
|
$9.54B — | $10.13M — | $38.05 — | $38.22 — | $9.54B — | 0 | -$1.53 — | ||
| Capcom Co., Ltd. CCOEY | $11.10 — |
-1.51
|
$9.40B — | $1.58K — | $11.10 — | $11.10 — | $9.40B — | 23.61 | $0.47 — | ||
| KT KT | $18.62 — |
-1.01
|
$8.98B — | $1.24M — | $18.61 — | $18.91 — | $8.98B — | 14.00 | $1.33 — | ||
| Millicom International Cellular S.A. TIGO | $53.73 — |
+1.15
|
$8.98B — | $2.86M — | $53.02 — | $54.89 — | $8.98B — | 8.24 | $6.52 — | ||
| Pearson PSO | $14.07 — |
-0.21
|
$8.94B — | $608.29K — | $14.04 — | $14.14 — | $8.94B — | 16.17 | $0.87 — | ||
| InterDigital IDCC | $334.40 — |
+3.47
|
$8.63B — | $572.56K — | $322.95 — | $335.75 — | $8.63B — | 22.42 | $14.91 — | ||
| Quebecor QBCRF | $37.03 — |
-0.86
|
$8.46B — | $200.00 — | $37.03 — | $37.03 — | $8.46B — | 14.40 | $2.57 — | ||
| Lumen LUMN | $8.19 — |
+4.46
|
$8.40B — | $7.02M — | $7.87 — | $8.29 — | $8.40B — | 0 | -$1.67 — | ||
| Match MTCH | $33.02 — |
+1.26
|
$7.95B — | $8.19M — | $32.34 — | $33.05 — | $7.95B — | 15.42 | $2.14 — | ||
| Globalstar GSAT | $62.25 — |
+6.16
|
$7.90B — | $1.12M — | $59.00 — | $62.74 — | $7.90B — | 0 | -$0.46 — | ||
| SK Telecom Co., Ltd. SKM | $19.80 — |
+0.61
|
$7.60B — | $1.04M — | $19.77 — | $19.88 — | $7.60B — | 19.80 | $1.00 — | ||
| Sirius XM SIRI | $20.77 — |
-2.17
|
$6.99B — | $5.88M — | $20.60 — | $21.18 — | $6.99B — | 5.10 | $4.07 — | ||
| Liberty Broadband LBRDA | $47.82 — |
-0.35
|
$6.90B — | $349.52K — | $47.64 — | $48.76 — | $6.90B — | 5.74 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.77 — |
-0.64
|
$6.85B — | $1.71M — | $47.61 — | $48.67 — | $6.85B — | 5.73 | $8.33 — | ||
| Auto Trader ATDRY | $1.95 — |
-1.02
|
$6.84B — | $30.24K — | $1.94 — | $1.96 — | $6.84B — | 17.72 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||