국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (839)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
통신 서비스 (839)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $275.71 — |
-2.6
|
$3.35T — | $15.36M — | $275.74 — | $283.78 — | $3.35T — | 27.37 | $10.13 — | |
| Alphabet GOOG | $276.29 — |
-2.87
|
$3.34T — | $10.83M — | $276.37 — | $284.50 — | $3.34T — | 27.33 | $10.14 — | |
| Meta Platforms META | $605.35 — |
-2.59
|
$1.52T — | $15.06M — | $601.20 — | $617.41 — | $1.52T — | 26.71 | $22.57 — | |
| Tencent Holdings Limited TCTZF | $81.00 — |
+4.06
|
$759.48B — | $10.00K — | $81.00 — | $81.00 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $80.75 — |
-1.91
|
$733.10B — | $228.39K — | $80.48 — | $81.04 — | $733.10B — | 25.87 | $3.12 — | |
| Netflix NFLX | $1,096.91 — |
-0.01
|
$464.80B — | $1.40M — | $1,087.80 — | $1,108.22 — | $464.80B — | 45.74 | $23.98 — | |
| T-Mobile US TMUS | $207.30 — |
+3.13
|
$231.86B — | $1.59M — | $201.58 — | $207.63 — | $231.86B — | 19.95 | $10.39 — | |
| The Walt Disney Company DIS | $110.22 — |
-0.24
|
$198.17B — | $2.69M — | $110.04 — | $111.43 — | $198.17B — | 17.27 | $6.38 — | |
| SoftBank SFTBF | $138.80 — |
-3.32
|
$197.73B — | $450.00 — | $138.80 — | $138.80 — | $197.73B — | 27.43 | $5.06 — | |
| SoftBank Group Corp. SFTBY | $68.19 — |
-6.31
|
$194.29B — | $144.04K — | $66.90 — | $69.74 — | $194.29B — | 27.05 | $2.52 — | |
| AT&T T | $24.93 — |
+0.75
|
$176.70B — | $18.62M — | $24.71 — | $25.10 — | $176.70B — | 8.11 | $3.07 — | |
| Verizon Communications VZ | $40.20 — |
+0.94
|
$169.48B — | $7.86M — | $39.86 — | $40.32 — | $169.48B — | 8.57 | $4.69 — | |
| Deutsche Telekom AG DTEGY | $30.90 — |
+1.15
|
$153.32B — | $9.96K — | $30.52 — | $30.95 — | $153.32B — | 10.43 | $2.96 — | |
| Prosus N.V. PROSY | $13.63 — |
-2.15
|
$152.84B — | $22.56K — | $13.61 — | $13.67 — | $152.84B — | 13.23 | $1.03 — | |
| Deutsche Telekom AG DTEGF | $30.05 — |
-4.39
|
$151.02B — | $250.00 — | $31.01 — | $31.01 — | $151.02B — | 10.15 | $2.96 — | |
| Spotify Technology SPOT | $616.19 — |
-0.33
|
$126.80B — | $690.20K — | $606.21 — | $620.64 — | $126.80B — | 138.78 | $4.44 — | |
| Nintendo Co., Ltd. NTDOY | $22.11 — |
-2.17
|
$102.97B — | $78.03K — | $21.25 — | $22.50 — | $102.97B — | 56.69 | $0.39 — | |
| Comcast Corporation CMCSA | $27.31 — |
-0.02
|
$99.50B — | $10.10M — | $27.24 — | $27.78 — | $99.50B — | 4.53 | $6.02 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.71B — | $36.00 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.50 — | |
| NetEase NTES | $139.10 — |
-0.12
|
$88.38B — | $252.11K — | $137.93 — | $139.39 — | $88.38B — | 18.62 | $7.47 — | |
| DoorDash DASH | $200.19 — |
+1.9
|
$85.52B — | $3.39M — | $195.56 — | $206.38 — | $85.52B — | 109.99 | $1.82 — | |
| NTT NPPXF | $1.01 — |
+3.06
|
$83.34B — | $75.00 — | $1.02 — | $1.02 — | $83.34B — | 12.62 | $0.08 — | |
| NTT, Inc. NTTYY | $24.31 — |
-1.06
|
$80.33B — | $245.00 — | $24.31 — | $24.31 — | $80.33B — | 12.53 | $1.94 — | |
| Roblox RBLX | $104.66 — |
+3.34
|
$73.46B — | $3.39M — | $101.92 — | $106.75 — | $73.46B — | 0 | -$1.42 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.03 — |
+2.68
|
$70.04B — | $559.97K — | $22.41 — | $23.07 — | $70.04B — | 19.03 | $1.21 — | |
| SoftBank SFBQF | $1.47 — |
+0.76
|
$69.86B — | $2.00 — | $1.37 — | $1.37 — | $69.86B — | 20.92 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.19 — |
+1.21
|
$67.85B — | $2.12K — | $14.19 — | $14.19 — | $67.85B — | 20.27 | $0.70 — | |
| KDDI Corporation KDDIY | $16.82 — |
+2.25
|
$64.53B — | $30.04K — | $16.70 — | $16.82 — | $64.53B — | 15.29 | $1.10 — | |
| Singapore Telecommunications SGAPY | $35.41 — |
+3.24
|
$58.47B — | $807.00 — | $34.15 — | $35.41 — | $58.47B — | 19.24 | $1.84 — | |
| Naspers Limited NPSNY | $14.04 — |
-2.36
|
$54.98B — | $1.78K — | $13.95 — | $14.04 — | $54.98B — | 11.69 | $1.20 — | |
| Electronic Arts EA | $200.49 — |
+0.05
|
$50.00B — | $381.85K — | $200.41 — | $200.63 — | $50.00B — | 58.28 | $3.44 — | |
| Universal Music UNVGY | $12.90 — |
+0.55
|
$49.42B — | $8.80K — | $12.90 — | $12.90 — | $49.42B — | 15.92 | $0.81 — | |
| Universal Music UMGNF | $25.65 — |
-0.54
|
$48.79B — | $22.00 — | $25.65 — | $25.65 — | $48.79B — | 15.83 | $1.62 — | |
| Baidu BAIDF | $15.16 — |
+0.03
|
$44.43B — | $10.00 — | $16.00 — | $16.00 — | $44.43B — | 11.06 | $1.37 — | |
| Baidu BIDU | $125.47 — |
-1.24
|
$43.40B — | $1.20M — | $124.26 — | $126.61 — | $43.40B — | 11.45 | $10.95 — | |
| Take-Two Interactive Software TTWO | $230.09 — |
-8.84
|
$42.44B — | $2.68M — | $229.69 — | $243.56 — | $42.44B — | 0 | -$24.12 — | |
| Swisscom AG SCMWY | $74.38 — |
+1.29
|
$38.65B — | $4.00 — | $74.38 — | $74.38 — | $38.65B — | 23.24 | $3.20 — | |
| Reddit RDDT | $185.16 — |
+0.82
|
$35.09B — | $3.01M — | $173.56 — | $185.97 — | $35.09B — | 85.32 | $2.17 — | |
| Chunghwa Telecom CHT | $42.66 — |
+1.83
|
$33.18B — | $35.03K — | $42.65 — | $42.83 — | $33.18B — | 26.99 | $1.58 — | |
| Tencent Music Entertainment TME | $21.33 — |
-4.39
|
$32.21B — | $3.62M — | $21.00 — | $21.69 — | $32.21B — | 23.18 | $0.92 — | |
| Live Nation Entertainment LYV | $138.60 — |
+0.6
|
$32.15B — | $987.95K — | $135.04 — | $140.08 — | $32.15B — | 58.97 | $2.35 — | |
| Vodafone VOD | $11.58 — |
+2.07
|
$29.47B — | $2.72M — | $11.45 — | $11.61 — | $29.47B — | 0 | -$1.83 — | |
| Advanced Info Service Public Company AVIFY | $9.72 — |
-2.7
|
$28.91B — | $315.00 — | $9.18 — | $9.18 — | $28.91B — | 23.70 | $0.41 — | |
| Charter Communications CHTR | $214.32 — |
-1.62
|
$27.74B — | $331.69K — | $213.68 — | $220.17 — | $27.74B — | 5.94 | $36.06 — | |
| Fox Corporation FOXA | $65.74 — |
+0.05
|
$27.65B — | $1.11M — | $65.16 — | $66.53 — | $27.65B — | 14.77 | $4.45 — | |
| Fox FOX | $59.15 — |
-0.32
|
$27.61B — | $438.79K — | $58.86 — | $59.86 — | $27.61B — | 13.29 | $4.45 — | |
| Formula One FWONA | $92.35 — |
-1.45
|
$25.15B — | $17.32K — | $92.25 — | $93.60 — | $25.15B — | 91.43 | $1.01 — | |
| Formula One Group FWONK | $100.76 — |
-2.38
|
$24.95B — | $428.92K — | $100.75 — | $103.38 — | $24.95B — | 99.76 | $1.01 — | |
| Publicis Groupe S.A. PUBGY | $24.34 — |
-0.2
|
$24.76B — | $3.33K — | $24.19 — | $24.34 — | $24.76B — | 12.48 | $1.95 — | |
| Telefónica TEF | $4.18 — |
+0.85
|
$23.81B — | $314.80K — | $4.12 — | $4.20 — | $23.81B — | 0 | -$0.16 — | |
| BT BTGOF | $2.36 — |
-4.45
|
$22.99B — | $18.00K — | $2.38 — | $2.38 — | $22.99B — | 16.85 | $0.14 — | |
| TELUS TU | $14.62 — |
+0.03
|
$22.38B — | $3.06M — | $14.43 — | $14.80 — | $22.38B — | 31.77 | $0.46 — | |
| BCE Inc. BCE | $23.15 — |
-0.11
|
$21.65B — | $550.70K — | $22.94 — | $23.30 — | $21.65B — | 70.13 | $0.33 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.74 — |
+1.27
|
$20.55B — | $57.28K — | $20.56 — | $20.77 — | $20.55B — | 15.71 | $1.32 — | |
| Telefônica Brasil VIV | $12.64 — |
+0.8
|
$20.26B — | $100.28K — | $12.54 — | $12.66 — | $20.26B — | 18.86 | $0.67 — | |
| Telenor ASA TELNY | $14.78 — |
+1.72
|
$20.22B — | $3.27K — | $14.56 — | $14.78 — | $20.22B — | 19.97 | $0.74 — | |
| Rogers Communications RCI | $37.11 — |
+0.81
|
$20.12B — | $206.28K — | $36.64 — | $37.22 — | $20.12B — | 4.16 | $8.90 — | |
| Twilio TWLO | $124.39 — |
-2.42
|
$18.86B — | $475.64K — | $123.05 — | $125.54 — | $18.86B — | 303.39 | $0.41 — | |
| Koninklijke KPN KKPNF | $4.57 — |
-0.44
|
$18.02B — | $1.45K — | $4.52 — | $4.52 — | $18.02B — | 20.77 | $0.22 — | |
| Pinterest PINS | $26.18 — |
-0.38
|
$17.80B — | $5.98M — | $25.87 — | $26.58 — | $17.80B — | 9.48 | $2.76 — | |
| Koninklijke KPN N.V. KKPNY | $4.50 — |
+1.35
|
$17.79B — | $1.54K — | $4.45 — | $4.50 — | $17.79B — | 20.45 | $0.22 — | |
| Zillow Group, Inc. ZG | $70.13 — |
+0.57
|
$17.57B — | $316.39K — | $69.13 — | $70.15 — | $17.57B — | 0 | -$0.14 — | |
| MTN Group Limited MTNOY | $9.59 — |
-2.74
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 39.95 | $0.24 — | |
| Zillow Z | $72.07 — |
-0.32
|
$17.27B — | $549.72K — | $71.39 — | $72.69 — | $17.27B — | 0 | -$0.14 — | |
| Informa IFJPY | $26.00 — |
+0.08
|
$16.69B — | $1.72K — | $26.00 — | $26.00 — | $16.69B — | 173.33 | $0.15 — | |
| NEXON NEXOY | $20.71 — |
-4.03
|
$16.51B — | $1.45K — | $20.64 — | $21.58 — | $16.51B — | 25.88 | $0.80 — | |
| Telia Company AB (publ) TLSNY | $7.90 — |
+1.15
|
$15.81B — | $100.00 — | $7.90 — | $7.90 — | $15.81B — | 27.24 | $0.29 — | |
| Warner Music WMG | $30.02 — |
+0.91
|
$15.65B — | $309.15K — | $29.50 — | $30.08 — | $15.65B — | 52.66 | $0.57 — | |
| Bolloré SE BOIVF | $5.42 — |
-0.55
|
$15.64B — | $5.50K — | $5.43 — | $5.43 — | $15.64B — | 41.69 | $0.13 — | |
| News Corporation NWSA | $26.25 — |
+4.64
|
$15.47B — | $2.21M — | $24.79 — | $26.39 — | $15.47B — | 31.24 | $0.84 — | |
| News NWS | $29.92 — |
+5.04
|
$15.24B — | $262.76K — | $28.52 — | $30.03 — | $15.24B — | 35.61 | $0.84 — | |
| Vodacom VDMCY | $7.85 — |
+0.13
|
$15.19B — | $250.00 — | $7.85 — | $7.85 — | $15.19B — | 16.02 | $0.49 — | |
| Roku ROKU | $99.43 — |
-5.15
|
$14.69B — | $1.84M — | $98.71 — | $103.00 — | $14.69B — | 0 | -$0.18 — | |
| Omnicom OMC | $73.94 — |
+1.3
|
$14.27B — | $822.03K — | $72.86 — | $74.14 — | $14.27B — | 10.90 | $6.78 — | |
| Snap SNAP | $8.01 — |
-0.05
|
$13.53B — | $24.51M — | $7.93 — | $8.21 — | $13.53B — | 0 | -$0.32 — | |
| Telecom Italia S.p.A. TIIAY | $5.72 — |
+1.44
|
$12.72B — | $138.00 — | $5.72 — | $5.72 — | $12.72B — | 0 | -$0.46 — | |
| Bilibili BILI | $27.48 — |
-3.3
|
$11.44B — | $807.89K — | $27.23 — | $27.64 — | $11.44B — | 343.54 | $0.08 — | |
| TIM TIMB | $23.05 — |
+1.05
|
$11.09B — | $70.57K — | $22.83 — | $23.06 — | $11.09B — | 16.58 | $1.39 — | |
| Tele2 AB (publ) TLTZY | $7.77 — |
-0.27
|
$10.95B — | $2.42K — | $7.74 — | $7.77 — | $10.95B — | 23.54 | $0.33 — | |
| Lumen LUMN | $10.51 — |
-3.97
|
$10.77B — | $6.52M — | $10.43 — | $10.98 — | $10.77B — | 0 | -$1.67 — | |
| Capcom Co., Ltd. CCOEY | $12.76 — |
-2.89
|
$10.74B — | $600.00 — | $12.76 — | $12.78 — | $10.74B — | 27.14 | $0.47 — | |
| The New York Times Company NYT | $61.14 — |
+1.93
|
$9.95B — | $927.22K — | $60.25 — | $61.50 — | $9.95B — | 31.67 | $1.93 — | |
| InterDigital IDCC | $375.36 — |
-1.42
|
$9.66B — | $52.56K — | $372.10 — | $379.87 — | $9.66B — | 25.17 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.80 — |
+0.07
|
$9.46B — | $539.17K — | $37.77 — | $37.80 — | $9.46B — | 0 | -$1.53 — | |
| The Interpublic Group of Companies IPG | $25.33 — |
+1.18
|
$9.28B — | $1.41M — | $24.97 — | $25.38 — | $9.28B — | 21.46 | $1.18 — | |
| KT KT | $18.28 — |
-0.84
|
$8.81B — | $207.11K — | $18.04 — | $18.46 — | $8.81B — | 13.95 | $1.31 — | |
| Auto Trader ATDRY | $2.43 — |
-5.08
|
$8.55B — | $26.56K — | $2.43 — | $2.44 — | $8.55B — | 24.30 | $0.10 — | |
| Pearson PSO | $13.01 — |
-0.69
|
$8.44B — | $427.96K — | $12.88 — | $13.07 — | $8.44B — | 15.12 | $0.86 — | |
| Millicom International Cellular S.A. TIGO | $47.56 — |
-0.43
|
$7.94B — | $179.67K — | $47.13 — | $48.01 — | $7.94B — | 8.43 | $5.64 — | |
| Match MTCH | $32.63 — |
-0.08
|
$7.85B — | $927.76K — | $32.45 — | $33.13 — | $7.85B — | 16.15 | $2.02 — | |
| SK Telecom Co., Ltd. SKM | $20.06 — |
-1.26
|
$7.72B — | $255.44K — | $19.98 — | $20.17 — | $7.72B — | 11.14 | $1.80 — | |
| Quebecor QBCRF | $32.82 — |
+2.24
|
$7.68B — | $500.00 — | $32.00 — | $32.88 — | $7.68B — | 13.78 | $2.38 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.46 — |
-0.21
|
$7.64B — | $2.00 — | $9.37 — | $9.78 — | $7.64B — | 15.01 | $0.63 — | |
| Sirius XM SIRI | $21.42 — |
-0.99
|
$7.21B — | $821.08K — | $21.39 — | $21.70 — | $7.21B — | 5.26 | $4.07 — | |
| Liberty Broadband LBRDA | $49.55 — |
-0.63
|
$7.15B — | $10.84K — | $49.44 — | $50.22 — | $7.15B — | 6.53 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $49.48 — |
-1.45
|
$7.10B — | $143.80K — | $49.38 — | $50.67 — | $7.10B — | 6.52 | $7.58 — | |
| CD Projekt OTGLY | $16.50 — |
-2.48
|
$6.59B — | $440.00 — | $16.50 — | $16.50 — | $6.59B — | 53.22 | $0.31 — | |
| Globalstar GSAT | $48.55 — |
+0.62
|
$6.15B — | $397.80K — | $47.25 — | $49.90 — | $6.15B — | 0 | -$0.40 — | |
| Rightmove plc RTMVY | $15.13 — |
-11.78
|
$5.80B — | $28.88K — | $14.90 — | $15.20 — | $5.80B — | 22.25 | $0.68 — | |
| Nexstar Media NXST | $190.74 — |
+0.76
|
$5.78B — | $65.61K — | $185.66 — | $191.64 — | $5.78B — | 9.97 | $19.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||