국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (589)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
통신 서비스 (589)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $320.18 — |
+0.07
|
$3.88T — | $19.85M — | $316.79 — | $326.83 — | $3.88T — | 31.63 | $10.12 — | ||
| Alphabet GOOG | $320.12 — |
-0.05
|
$3.86T — | $14.87M — | $316.94 — | $326.88 — | $3.86T — | 31.63 | $10.12 — | ||
| Meta Platforms META | $647.95 — |
+2.26
|
$1.63T — | $7.24M — | $635.50 — | $648.05 — | $1.63T — | 28.65 | $22.61 — | ||
| Tencent TCEHY | $79.04 — |
+0.11
|
$715.43B — | $234.76K — | $78.69 — | $79.28 — | $715.43B — | 25.17 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $78.54 — |
+0.24
|
$710.91B — | $154.00 — | $78.60 — | $78.60 — | $710.91B — | 25.01 | $3.14 — | ||
| Netflix NFLX | $107.58 — |
+1.36
|
$455.85B — | $11.29M — | $106.25 — | $107.94 — | $455.85B — | 44.82 | $2.40 — | ||
| T-Mobile US TMUS | $209.01 — |
+1.1
|
$235.22B — | $1.23M — | $206.23 — | $209.18 — | $235.22B — | 20.11 | $10.39 — | ||
| The Walt Disney Company DIS | $104.47 — |
+1.01
|
$187.83B — | $6.09M — | $103.25 — | $104.74 — | $187.83B — | 15.25 | $6.85 — | ||
| AT&T T | $26.02 — |
+0.77
|
$184.47B — | $15.97M — | $25.76 — | $26.02 — | $184.47B — | 8.47 | $3.07 — | ||
| Verizon Communications VZ | $41.11 — |
+0.56
|
$173.34B — | $9.93M — | $40.71 — | $41.13 — | $173.34B — | 8.76 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $32.35 — |
+0.47
|
$164.06B — | $100.00 — | $32.35 — | $32.35 — | $164.06B — | 11.27 | $2.87 — | ||
| Deutsche Telekom AG DTEGY | $32.18 — |
+0.41
|
$161.35B — | $27.27K — | $32.00 — | $32.23 — | $161.35B — | 11.25 | $2.86 — | ||
| SoftBank Group Corp. SFTBY | $53.81 — |
+1.91
|
$154.39B — | $100.49K — | $53.39 — | $54.07 — | $154.39B — | 7.86 | $6.84 — | ||
| SoftBank SFTBF | $107.42 — |
-1.76
|
$153.51B — | $800.00 — | $107.40 — | $109.35 — | $153.51B — | 7.84 | $13.69 — | ||
| Prosus N.V. PROSY | $12.57 — |
-1.02
|
$138.48B — | $59.97K — | $12.38 — | $12.58 — | $138.48B — | 10.93 | $1.15 — | ||
| Spotify Technology SPOT | $598.87 — |
+1.04
|
$123.30B — | $810.05K — | $591.17 — | $603.19 — | $123.30B — | 76.87 | $7.79 — | ||
| Nintendo Co., Ltd. NTDOY | $21.16 — |
-0.28
|
$99.97B — | $87.45K — | $21.08 — | $21.19 — | $99.97B — | 41.49 | $0.51 — | ||
| Comcast Corporation CMCSA | $26.69 — |
+0.45
|
$98.54B — | $13.63M — | $26.45 — | $26.88 — | $98.54B — | 4.43 | $6.02 — | ||
| NetEase NTES | $138.05 — |
+0.33
|
$88.80B — | $469.25K — | $137.14 — | $138.61 — | $88.80B — | 17.32 | $7.97 — | ||
| NTT NPPXF | $1.04 — |
+6.12
|
$86.04B — | $111.00 — | $0.94 — | $1.01 — | $86.04B — | 13.00 | $0.08 — | ||
| DoorDash DASH | $198.37 — |
+1.22
|
$85.50B — | $1.38M — | $196.24 — | $199.79 — | $85.50B — | 100.18 | $1.98 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.87 — |
+0.24
|
$81.79B — | $1.46K — | $24.79 — | $24.87 — | $81.79B — | 12.37 | $2.01 — | ||
| SoftBank SFBQF | $1.49 — |
+1.09
|
$74.93B — | $500.00 — | $1.44 — | $1.44 — | $74.93B — | 21.21 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $23.08 — |
+0.79
|
$69.59B — | $1.15M — | $22.81 — | $23.16 — | $69.59B — | 18.91 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.31 — |
-0.42
|
$68.41B — | $10.82K — | $14.23 — | $14.26 — | $68.41B — | 19.87 | $0.72 — | ||
| Roblox RBLX | $95.03 — |
+2.48
|
$66.70B — | $3.13M — | $93.08 — | $95.74 — | $66.70B — | 0 | -$1.42 — | ||
| KDDI Corporation KDDIY | $17.19 — |
-0.64
|
$65.44B — | $13.82K — | $17.15 — | $17.19 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.70 — |
+0.08
|
$60.68B — | $17.04K — | $36.38 — | $36.70 — | $60.68B — | 12.87 | $2.85 — | ||
| Electronic Arts EA | $202.03 — |
+0.05
|
$50.53B — | $658.46K — | $201.80 — | $202.21 — | $50.53B — | 58.90 | $3.43 — | ||
| Naspers Limited NPSNY | $12.58 — |
-4.55
|
$48.86B — | $57.50K — | $12.46 — | $12.98 — | $48.86B — | 9.31 | $1.35 — | ||
| Universal Music UMGNF | $25.68 — |
-0.33
|
$47.09B — | $22.00 — | $25.79 — | $25.79 — | $47.09B — | 15.65 | $1.64 — | ||
| Universal Music UNVGY | $12.77 — |
+0.79
|
$46.84B — | $10.06K — | $12.70 — | $12.77 — | $46.84B — | 15.57 | $0.82 — | ||
| Take-Two Interactive Software TTWO | $246.07 — |
+1
|
$45.47B — | $590.11K — | $243.74 — | $246.46 — | $45.47B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $15.00 — |
+7.14
|
$44.40B — | $200.00 — | $15.00 — | $15.00 — | $44.40B — | 10.94 | $1.37 — | ||
| Reddit RDDT | $216.47 — |
+4.29
|
$41.02B — | $2.39M — | $207.36 — | $218.00 — | $41.02B — | 100.21 | $2.16 — | ||
| Baidu BIDU | $116.89 — |
+0.47
|
$40.75B — | $1.16M — | $116.78 — | $118.20 — | $40.75B — | 10.62 | $11.00 — | ||
| Swisscom AG SCMWY | $71.82 — |
-1.59
|
$37.20B — | $44.00 — | $71.46 — | $71.58 — | $37.20B — | 24.02 | $2.99 — | ||
| Advanced Info Service Public Company AVIFY | $10.80 — |
+17.9
|
$32.68B — | $170.00 — | $10.80 — | $10.82 — | $32.68B — | 24.00 | $0.45 — | ||
| Chunghwa Telecom CHT | $41.81 — |
-0.24
|
$32.56B — | $91.58K — | $41.60 — | $42.00 — | $32.56B — | 26.63 | $1.57 — | ||
| Tencent Music Entertainment TME | $18.45 — |
+2.56
|
$31.07B — | $3.36M — | $18.07 — | $18.59 — | $31.07B — | 18.82 | $0.98 — | ||
| Live Nation Entertainment LYV | $131.45 — |
+0.31
|
$30.52B — | $931.13K — | $130.24 — | $132.15 — | $30.52B — | 95.25 | $1.38 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$29.71B — | $100.00 — | $1.20 — | $1.20 — | $29.71B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.47 — |
-0.08
|
$29.64B — | $4.01M — | $12.43 — | $12.50 — | $29.64B — | 0 | -$1.90 — | ||
| Fox Corporation FOXA | $65.50 — |
+0.69
|
$29.08B — | $1.15M — | $64.94 — | $65.68 — | $29.08B — | 14.71 | $4.45 — | ||
| Fox FOX | $58.26 — |
+0.24
|
$27.44B — | $790.26K — | $57.98 — | $58.73 — | $27.44B — | 13.09 | $4.45 — | ||
| Charter Communications CHTR | $200.12 — |
+0.16
|
$27.33B — | $899.11K — | $198.85 — | $203.31 — | $27.33B — | 5.54 | $36.06 — | ||
| Publicis Groupe S.A. PUBGY | $24.43 — |
+1.45
|
$25.05B — | $2.72K — | $24.10 — | $24.29 — | $25.05B — | 12.46 | $1.96 — | ||
| Telefónica TEF | $4.29 — |
+0.47
|
$24.20B — | $337.49K — | $4.27 — | $4.30 — | $24.20B — | 0 | -$0.22 — | ||
| Formula One Group FWONK | $95.98 — |
+0.36
|
$24.00B — | $541.00K — | $94.67 — | $96.55 — | $24.00B — | 0 | -$0.57 — | ||
| Formula One FWONA | $87.88 — |
+0.97
|
$23.89B — | $45.26K — | $86.33 — | $88.27 — | $23.89B — | 0 | -$0.56 — | ||
| BT BTGOF | $2.37 — |
0
|
$23.09B — | $8.20K — | $2.19 — | $2.19 — | $23.09B — | 18.23 | $0.13 — | ||
| Omnicom OMC | $71.62 — |
+0.17
|
$22.73B — | $8.70M — | $70.89 — | $72.69 — | $22.73B — | 10.56 | $6.78 — | ||
| BCE Inc. BCE | $23.51 — |
+1.34
|
$21.92B — | $1.22M — | $23.27 — | $23.51 — | $21.92B — | 4.94 | $4.75 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.55 — |
-3.62
|
$21.35B — | $407.51K — | $21.24 — | $21.55 — | $21.35B — | 16.32 | $1.32 — | ||
| Rogers Communications RCI | $39.12 — |
-0.08
|
$21.26B — | $269.03K — | $38.87 — | $39.16 — | $21.26B — | 4.40 | $8.89 — | ||
| Telefônica Brasil VIV | $13.22 — |
+1.15
|
$21.18B — | $380.90K — | $13.11 — | $13.26 — | $21.18B — | 18.88 | $0.70 — | ||
| TELUS TU | $13.15 — |
+1.31
|
$20.36B — | $3.50M — | $13.04 — | $13.19 — | $20.36B — | 23.48 | $0.56 — | ||
| NEXON NEXOY | $25.26 — |
+6.13
|
$20.24B — | $100.00 — | $23.74 — | $23.74 — | $20.24B — | 31.97 | $0.79 — | ||
| Twilio TWLO | $129.69 — |
+2.11
|
$19.90B — | $934.45K — | $127.41 — | $131.00 — | $19.90B — | 308.78 | $0.42 — | ||
| Telenor ASA TELNY | $14.39 — |
-0.83
|
$19.68B — | $5.09K — | $14.37 — | $14.37 — | $19.68B — | 19.71 | $0.73 — | ||
| Zillow Group, Inc. ZG | $72.35 — |
-0.23
|
$18.15B — | $332.43K — | $71.92 — | $72.67 — | $18.15B — | 0 | -$0.14 — | ||
| Zillow Z | $74.38 — |
-0.08
|
$18.00B — | $1.20M — | $73.74 — | $74.52 — | $18.00B — | 0 | -$0.14 — | ||
| Pinterest PINS | $26.12 — |
+2.15
|
$17.76B — | $4.75M — | $25.68 — | $26.39 — | $17.76B — | 9.16 | $2.85 — | ||
| Koninklijke KPN KKPNF | $4.48 — |
-3.45
|
$17.41B — | $235.00 — | $4.48 — | $4.48 — | $17.41B — | 20.36 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.52 — |
-1.53
|
$17.33B — | $8.65K — | $4.49 — | $4.51 — | $17.33B — | 20.54 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.26 — |
-6.09
|
$16.73B — | $5.45K — | $9.23 — | $9.24 — | $16.73B — | 38.58 | $0.24 — | ||
| Informa IFJPY | $25.86 — |
+1.89
|
$16.56B — | $4.15K — | $25.11 — | $25.40 — | $16.56B — | 184.71 | $0.14 — | ||
| News NWS | $29.43 — |
+0.38
|
$16.43B — | $776.12K — | $29.24 — | $29.55 — | $16.43B — | 35.45 | $0.83 — | ||
| Bolloré SE BOIVF | $5.55 — |
+2.59
|
$15.87B — | $600.00 — | $5.40 — | $5.40 — | $15.87B — | 42.69 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $8.02 — |
+1.26
|
$15.79B — | $5.92K — | $8.01 — | $8.05 — | $15.79B — | 27.65 | $0.29 — | ||
| Vodacom VDMCY | $7.79 — |
-4.88
|
$15.05B — | $971.00 — | $7.90 — | $7.90 — | $15.05B — | 13.91 | $0.56 — | ||
| News Corporation NWSA | $25.68 — |
+0.39
|
$15.03B — | $1.32M — | $25.59 — | $25.88 — | $15.03B — | 30.93 | $0.83 — | ||
| Warner Music WMG | $28.24 — |
+0.82
|
$14.75B — | $883.26K — | $28.03 — | $28.34 — | $14.75B — | 40.92 | $0.69 — | ||
| Roku ROKU | $96.79 — |
+1.21
|
$14.30B — | $779.06K — | $94.61 — | $96.93 — | $14.30B — | 0 | -$0.19 — | ||
| Snap SNAP | $7.68 — |
+0.92
|
$13.20B — | $34.68M — | $7.57 — | $7.69 — | $13.20B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.62 — |
-4
|
$12.33B — | $2.23K — | $5.71 — | $5.76 — | $12.33B — | 0 | -$0.38 — | ||
| TIM TIMB | $23.48 — |
+0.6
|
$11.31B — | $140.37K — | $23.30 — | $23.65 — | $11.31B — | 15.14 | $1.55 — | ||
| Bilibili BILI | $26.61 — |
+0.76
|
$11.01B — | $764.46K — | $26.23 — | $26.68 — | $11.01B — | 106.43 | $0.25 — | ||
| Tele2 AB (publ) TLTZY | $7.85 — |
+0.37
|
$10.97B — | $200.00 — | $7.79 — | $7.81 — | $10.97B — | 23.78 | $0.33 — | ||
| The New York Times Company NYT | $64.50 — |
-0.86
|
$10.50B — | $709.39K — | $64.17 — | $65.25 — | $10.50B — | 31.61 | $2.04 — | ||
| Capcom Co., Ltd. CCOEY | $12.19 — |
+0.36
|
$10.33B — | $4.77K — | $12.16 — | $12.45 — | $10.33B — | 26.50 | $0.46 — | ||
| Frontier Communications Parent FYBR | $37.92 — |
+0.13
|
$9.49B — | $587.71K — | $37.88 — | $37.95 — | $9.49B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $357.75 — |
-0.59
|
$9.23B — | $98.26K — | $354.00 — | $363.98 — | $9.23B — | 23.97 | $14.92 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Millicom International Cellular S.A. TIGO | $53.07 — |
-1.12
|
$8.87B — | $403.91K — | $52.86 — | $53.76 — | $8.87B — | 8.13 | $6.52 — | ||
| KT KT | $18.36 — |
+0.05
|
$8.85B — | $830.37K — | $18.22 — | $18.43 — | $8.85B — | 14.34 | $1.28 — | ||
| Quebecor QBCRF | $37.34 — |
0
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.75 | $2.53 — | ||
| Pearson PSO | $13.17 — |
+1
|
$8.38B — | $371.65K — | $13.07 — | $13.20 — | $8.38B — | 15.31 | $0.86 — | ||
| Lumen LUMN | $8.11 — |
+0.25
|
$8.32B — | $5.92M — | $8.00 — | $8.18 — | $8.32B — | 0 | -$1.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.08 — |
0
|
$8.14B — | $3.50K — | $9.99 — | $9.99 — | $8.14B — | 12.44 | $0.81 — | ||
| Match MTCH | $33.31 — |
+0.27
|
$8.02B — | $1.03M — | $33.18 — | $33.60 — | $8.02B — | 15.56 | $2.14 — | ||
| SK Telecom Co., Ltd. SKM | $20.19 — |
-0.2
|
$7.75B — | $264.93K — | $20.12 — | $20.21 — | $7.75B — | 11.47 | $1.76 — | ||
| Globalstar GSAT | $60.75 — |
-0.48
|
$7.71B — | $216.15K — | $59.64 — | $61.05 — | $7.71B — | 0 | -$0.46 — | ||
| Sirius XM SIRI | $21.26 — |
+1.67
|
$7.16B — | $1.66M — | $20.85 — | $21.29 — | $7.16B — | 5.22 | $4.07 — | ||
| Auto Trader ATDRY | $2.05 — |
-0.97
|
$7.02B — | $14.80K — | $2.06 — | $2.07 — | $7.02B — | 18.63 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $23.56 — |
+5.84
|
$7.00B — | $100.00 — | $23.56 — | $23.56 — | $7.00B — | 0 | -$6.65 — | ||
| CD Projekt OTGLY | $17.47 — |
+4.61
|
$6.98B — | $880.00 — | $17.35 — | $17.47 — | $6.98B — | 44.79 | $0.39 — | ||
| Liberty Broadband LBRDA | $46.31 — |
+0.54
|
$6.68B — | $39.31K — | $46.04 — | $46.88 — | $6.68B — | 5.55 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.29 — |
+0.17
|
$6.64B — | $339.99K — | $46.16 — | $47.11 — | $6.64B — | 5.55 | $8.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||