$3.46T
시가 총액
$120.21B
총 거래량
BTC 59.71%   •   ETH 9.03%
지배력

국가: 미국 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 거래소
모든 업종
REIT - 사무 (54)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $71.3 —
+0.44
$12.33B — $707.21K — $70.2 — $71.55 — $12.33B — 93.81 $0.76 —
BXP  BXP $66.44 —
+0.5
$11.74B — $324.85K — $65.81 — $66.7 — $11.74B — 0 -$0.03 —
Vornado Realty Trust  VNO-PL $18.09 —
+1.01
$10B — $21.19K — $17.78 — $18.09 — $10B — 28.09 $0.64 —
Vornado Realty Trust  VNO-PM $17.53 —
+0.63
$9.87B — $20.14K — $17.3 — $17.53 — $9.87B — 27.22 $0.64 —
Vornado Realty Trust  VNO $39.18 —
+0.1
$8.18B — $174.02K — $39.02 — $39.41 — $8.18B — 75.34 $0.52 —
SL Green Realty Corp.  SLG-PI $22.23 —
-0.05
$6.45B — $1.46K — $22.19 — $22.24 — $6.45B — 3.28 $6.77 —
Cousins Properties Incorporated  CUZ $28.28 —
+1.07
$4.75B — $366.53K — $27.9 — $28.39 — $4.75B — 85.69 $0.33 —
SL Green Realty  SLG $57.57 —
+0.58
$4.38B — $199.93K — $56.74 — $57.74 — $4.38B — 0 -$0.42 —
Kilroy Realty  KRC $32.16 —
+2
$3.84B — $294.03K — $31.59 — $32.23 — $3.84B — 19.14 $1.68 —
Highwoods Properties  HIW $30.19 —
+1.01
$3.32B — $306.07K — $29.77 — $30.26 — $3.32B — 18.87 $1.6 —
Douglas Emmett  DEI $14.8 —
+2.07
$3B — $1.15M — $14.43 — $14.88 — $3B — 46.25 $0.32 —
Keppel REIT  KREVF $0.66 —
0
$2.57B — $100 — $0.6199 — $0.6199 — $2.57B — 33.14 $0.02 —
Empire State Realty OP, L.P  ESBA $7.88 —
+0.38
$2.17B — $3.37K — $7.4 — $7.88 — $2.17B — 26.26 $0.3 —
Allied Properties Real Estate Investment Trust  APYRF $10.7 —
-0.47
$1.5B — $360 — $10.7 — $10.7 — $1.5B — 0 -$2.21 —
JBG SMITH Properties  JBGS $16.34 —
+1.18
$1.23B — $184.22K — $16.11 — $16.42 — $1.23B — 0 -$1.85 —
Paramount  PGRE $4.7 —
+1.62
$1.12B — $417.23K — $4.61 — $4.71 — $1.12B — 0 -$0.31 —
Easterly Government Properties  DEA $21.11 —
+1.64
$1.06B — $135.16K — $20.74 — $21.23 — $1.06B — 51.48 $0.41 —
Piedmont Office Realty Trust  PDM $6.84 —
+1.33
$850.95M — $192.27K — $6.74 — $6.86 — $850.95M — 0 -$0.5 —
Brandywine Realty Trust  BDN $4.27 —
+2.28
$739.83M — $560.23K — $4.16 — $4.27 — $739.83M — 0 -$1.2 —
Postal Realty Trust  PSTL $13.16 —
+2.69
$402.43M — $83.71K — $12.9 — $13.18 — $402.43M — 46.98 $0.28 —
Hudson Pacific Properties  HPP $2.11 —
+0.72
$308.31M — $1.09M — $2.05 — $2.11 — $308.31M — 0 -$2.74 —
City Office REIT  CIO $4.91 —
+0.41
$198.16M — $94.68K — $4.77 — $4.93 — $198.16M — 0 -$0.66 —
Franklin Street Properties  FSP $1.83 —
+3.98
$189.54M — $579.35K — $1.74 — $1.91 — $189.54M — 0 -$0.65 —
Orion Properties  ONL $1.97 —
-0.76
$110.42M — $186.12K — $1.93 — $1.98 — $110.42M — 0 -$1.54 —
Office Properties Income Trust  OPI $0.2399 —
-4.66
$16.83M — $1.38M — $0.2399 — $0.26 — $16.83M — 0 -$3.18 —
Creative Media & Community Trust  CMCT $6.47 —
-0.61
$4.88M — $5.54K — $6.47 — $6.56 — $4.88M — 0 -$325.5 —
Hudson Pacific Properties  HPP-PC $12.73 —
0
$0 — $12.43K — $12.7 — $12.75 — $0 — 0 -$0.12 —
Vornado Realty Trust  VNO-PO $14.83 —
+0.71
$0 — $1.84K — $14.82 — $14.85 — $0 — 23.02 $0.64 —
Vornado Realty Trust  VNORP $76.99 —
0
$8.21B — $1 — $98 — $98 — $8.21B — 119.54 $0.64 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.77 $36.47 —
Gecina  GECFF $98.75 —
0
$7.33B — $100 — $97 — $97 — $7.33B — 21.28 $4.64 —
DEXUS  DEXSF $3.97 —
0
$5.19B — $2.33K — $4.81 — $4.81 — $5.19B — 0 -$0.58 —
ORIX JREIT  ORXJF $1,245 —
0
$3.44B — $325 — $1,450 — $1,450 — $3.44B — 22.62 $55.03 —
Derwent London  DWVYF $22.9 —
0
$2.85B — $364 — $22.9 — $22.9 — $2.85B — 16.83 $1.36 —
Empire State Realty OP, L.P.  OGCP $7.93 —
+7.89
$2.16B — $130 — $7.93 — $7.93 — $2.16B — 26.43 $0.3 —
Empire State Realty OP, L.P.  FISK $7.42 —
0
$2.16B — $735 — $7.42 — $7.42 — $2.16B — 24.73 $0.3 —
Great Portland Estates  GPEAF $4 —
0
$1.71B — $200 — $3.64 — $3.64 — $1.71B — 0 -$0.13 —
Workspace  WKPPF $5.74 —
0
$1.13B — $200 — $6.18 — $6.18 — $1.13B — 0 -$0.24 —
NSI  NIUWF $23.4 —
0
$731.61M — $100 — $23.4 — $23.4 — $731.61M — 3.77 $6.2 —
City Office REIT, Inc.  CIO-PA $19 —
+0.36
$358.72M — $790 — $19 — $19 — $358.72M — 1.85 $10.22 —
BTB Real Estate Investment Trust  BTBIF $2.49 —
+0.12
$221.44M — $1.2K — $2.47 — $2.49 — $221.44M — 7.79 $0.32 —
Dream Office Real Estate Investment Trust  DRETF $10.92 —
0
$183.85M — $200 — $10.92 — $10.92 — $183.85M — 0 -$5.57 —
Equity Commonwealth  EQC $1.58 —
0
$173.31M — $0 — $0 — $0 — $173.31M — 0 $0 —
True North Commercial Real Estate Investment Trust  TUERF $6.51 —
0
$92.16M — $2K — $6.51 — $6.51 — $92.16M — 0 -$1.28 —
KBS Real Estate Investment Trust III  KBSR $0.56 —
0
$83.17M — $2.48K — $1.5 — $1.5 — $83.17M — 0 -$0.54 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.07 —
Inovalis Real Estate Investment Trust  IVREF $0.66 —
0
$22.42M — $500 — $0.68 — $0.68 — $22.42M — 0 -$1.49 —
Pillarstone Capital REIT  PRLE $0.02 —
0
$13.14K — $0 — $0 — $0 — $13.14K — 0 $0 —
  EQC-PD $25.05 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.