$3.43T
시가 총액
$96.93B
총 거래량
BTC 62.53%   •   ETH 8.56%
지배력

국가: 미국 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 거래소
모든 업종
REIT - 사무 (54)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $75.37 —
+3.36
$13.04B — $2.92M — $73.02 — $75.78 — $13.04B — 99.17 $0.76 —
BXP  BXP $70.34 —
-0.92
$12.43B — $1.99M — $69.77 — $71.85 — $12.43B — 0 -$0.03 —
Vornado Realty Trust  VNO-PL $17.86 —
+0.17
$9.87B — $7.66K — $17.84 — $17.92 — $9.87B — 27.73 $0.64 —
Vornado Realty Trust  VNO-PM $17.13 —
+0.08
$9.64B — $5.78K — $17.1 — $17.16 — $9.64B — 26.60 $0.64 —
Vornado Realty Trust  VNO $38.46 —
-2.83
$8.03B — $3.22M — $37.44 — $39.76 — $8.03B — 73.96 $0.52 —
SL Green Realty Corp.  SLG-PI $21.79 —
+0.13
$6.33B — $13.35K — $21.75 — $21.87 — $6.33B — 3.21 $6.77 —
Cousins Properties Incorporated  CUZ $30.25 —
-0.56
$5.08B — $1.29M — $30.1 — $30.54 — $5.08B — 91.66 $0.33 —
SL Green Realty  SLG $61.97 —
-2.04
$4.71B — $1.63M — $60.64 — $63.5 — $4.71B — 0 -$0.42 —
Kilroy Realty  KRC $34.78 —
-0.63
$4.15B — $1.09M — $34.66 — $35.33 — $4.15B — 20.70 $1.68 —
Highwoods Properties  HIW $31.34 —
-0.22
$3.45B — $1.11M — $31.08 — $31.53 — $3.45B — 19.58 $1.6 —
Douglas Emmett  DEI $14.85 —
-0.74
$3.01B — $1.1M — $14.78 — $15.18 — $3.01B — 46.40 $0.32 —
Empire State Realty OP, L.P  ESBA $8.24 —
-1.32
$2.27B — $1.37K — $8.05 — $8.24 — $2.27B — 27.46 $0.3 —
Allied Properties Real Estate Investment Trust  APYRF $12.24 —
0
$1.72B — $100 — $12.3 — $12.3 — $1.72B — 0 -$2.25 —
Paramount  PGRE $6.25 —
-2.8
$1.49B — $2.52M — $6.24 — $6.46 — $1.49B — 0 -$0.31 —
JBG SMITH Properties  JBGS $17.18 —
-2
$1.3B — $1.92M — $17.04 — $17.67 — $1.3B — 0 -$1.85 —
Easterly Government Properties  DEA $22.32 —
-1.41
$1.12B — $411.24K — $22.28 — $22.88 — $1.12B — 54.43 $0.41 —
Hudson Pacific Properties  HPP $2.72 —
-2.86
$1.04B — $7.68M — $2.71 — $2.84 — $1.04B — 0 -$2.74 —
Piedmont Office Realty Trust  PDM $7.34 —
-0.94
$913.15M — $911.25K — $7.21 — $7.48 — $913.15M — 0 -$0.5 —
Brandywine Realty Trust  BDN $4.3 —
-0.46
$745.9M — $2.13M — $4.22 — $4.37 — $745.9M — 0 -$1.2 —
Postal Realty Trust  PSTL $15.29 —
-0.39
$467.75M — $140.8K — $15.23 — $15.39 — $467.75M — 54.60 $0.28 —
City Office REIT, Inc.  CIO-PA $19.15 —
+0.85
$361.55M — $1.61K — $19.02 — $19.19 — $361.55M — 1.87 $10.22 —
City Office REIT  CIO $5.55 —
-0.54
$223.99M — $81.21K — $5.48 — $5.59 — $223.99M — 0 -$0.66 —
Franklin Street Properties  FSP $1.72 —
-1.15
$178.14M — $170.81K — $1.71 — $1.76 — $178.14M — 0 -$0.65 —
Orion Properties  ONL $2.23 —
-8.23
$125.31M — $733.91K — $2.23 — $2.43 — $125.31M — 0 -$1.54 —
Office Properties Income Trust  OPI $0.2399 —
+1.67
$17.26M — $881.92K — $0.23 — $0.25 — $17.26M — 0 -$3.18 —
Creative Media & Community Trust  CMCT $8.85 —
-1.23
$6.68M — $7.23K — $8.78 — $9.14 — $6.68M — 0 -$325.5 —
Hudson Pacific Properties  HPP-PC $14.78 —
-0.27
$0 — $141.25K — $14.76 — $14.88 — $0 — 0 -$0.12 —
Vornado Realty Trust  VNO-PO $14.56 —
-0.27
$0 — $12.71K — $14.46 — $14.56 — $0 — 22.60 $0.64 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.37 $37.04 —
Gecina  GECFF $108 —
0
$7.99B — $100 — $97 — $97 — $7.99B — 22.45 $4.81 —
Vornado Realty Trust  VNORP $68.01 —
0
$7.25B — $1 — $98 — $98 — $7.25B — 105.60 $0.64 —
DEXUS  DEXSF $4.31 —
0
$4.82B — $456 — $5.08 — $5.08 — $4.82B — 0 -$0.58 —
ORIX JREIT  ORXJF $1,245 —
0
$3.59B — $1 — $1,450 — $1,450 — $3.59B — 22.27 $55.9 —
Derwent London  DWVYF $22.9 —
0
$3.11B — $364 — $22.9 — $22.9 — $3.11B — 16.59 $1.38 —
Keppel REIT  KREVF $0.67 —
0
$2.68B — $400 — $0.68 — $0.68 — $2.68B — 33.54 $0.02 —
Empire State Realty OP, L.P.  FISK $8.3 —
0
$2.27B — $11 — $8.3 — $8.47 — $2.27B — 27.66 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.44 —
0
$2.27B — $1.36K — $8.44 — $8.44 — $2.27B — 28.13 $0.3 —
Great Portland Estates  GPEAF $5.01 —
0
$2.02B — $200 — $3.64 — $3.64 — $2.02B — 12.52 $0.4 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
NSI  NIUWF $25.79 —
0
$503.51M — $100 — $23.4 — $23.4 — $503.51M — 35.81 $0.72 —
BTB Real Estate Investment Trust  BTBIF $2.65 —
0
$235.13M — $4K — $2.64 — $2.64 — $235.13M — 8.03 $0.33 —
Dream Office Real Estate Investment Trust  DRETF $10.97 —
0
$187.19M — $100 — $11.73 — $11.73 — $187.19M — 0 -$5.66 —
Equity Commonwealth  EQC $1.58 —
0
$173.31M — $0 — $0 — $0 — $173.31M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
True North Commercial Real Estate Investment Trust  TUERF $7.06 —
0
$99.09M — $517 — $7.06 — $7.09 — $99.09M — 0 -$1.3 —
Ravelin Properties REIT  SLTTF $0.28 —
0
$24.37M — $1K — $0.2899 — $0.2899 — $24.37M — 0 -$4.04 —
Inovalis Real Estate Investment Trust  IVREF $0.7199 —
0
$23.99M — $500 — $0.68 — $0.68 — $23.99M — 0 -$1.17 —
Pillarstone Capital REIT  PRLE $0.02 —
0
$13.14K — $0 — $0 — $0 — $13.14K — 0 $0 —
  EQC-PD $25.05 —
-0.04
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.