$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 미국 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 사무 (54)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $71.23
+1.21
$12.59B $1.89M $69.79 $71.7 $12.59B 0 -$0.03
Alexandria Real Estate Equities  ARE $70.57
+0.38
$12.21B $1.47M $70.12 $71.36 $12.21B 92.85 $0.76
Vornado Realty Trust  VNO-PL $17.69
+0.34
$9.77B $4.67K $17.39 $17.92 $9.77B 27.46 $0.64
Vornado Realty Trust  VNO-PM $16.93
0
$9.53B $2.33K $16.83 $17 $9.53B 26.28 $0.64
Vornado Realty Trust  VNO $39.09
+0.72
$8.16B $1.04M $38.4 $39.36 $8.16B 75.17 $0.52
SL Green Realty Corp.  SLG-PI $21.44
+2.22
$6.23B $22.45K $20.99 $21.54 $6.23B 3.16 $6.77
Cousins Properties Incorporated  CUZ $28.55
-0.42
$4.79B $1.54M $28.28 $28.82 $4.79B 86.51 $0.33
SL Green Realty  SLG $60.77
+1.28
$4.62B $821.47K $59.77 $61.58 $4.62B 0 -$0.42
Kilroy Realty  KRC $33.59
+1.27
$4.01B $1.56M $32.99 $33.86 $4.01B 19.99 $1.68
Highwoods Properties  HIW $30.24
-0.23
$3.33B $1.17M $29.8 $30.41 $3.33B 18.89 $1.6
Douglas Emmett  DEI $14.39
-0.42
$2.92B $1.23M $14.23 $14.47 $2.92B 44.96 $0.32
Empire State Realty OP, L.P  ESBA $7.9
+1.94
$2.18B $1.87K $7.6 $7.9 $2.18B 26.33 $0.3
Allied Properties Real Estate Investment Trust  APYRF $11.39
+0.72
$1.62B $97.83K $11.39 $11.39 $1.62B 0 -$2.25
Paramount  PGRE $6.2
+0.49
$1.48B $1.49M $6.12 $6.2 $1.48B 0 -$0.31
JBG SMITH Properties  JBGS $17.77
+1.95
$1.34B $4.06M $17.14 $17.96 $1.34B 0 -$1.85
Easterly Government Properties  DEA $21.79
+0.88
$1.1B $622.97K $21.61 $21.86 $1.1B 53.14 $0.41
Piedmont Office Realty Trust  PDM $7.39
0
$919.38M $858.06K $7.31 $7.42 $919.38M 0 -$0.5
Brandywine Realty Trust  BDN $4.35
+0.23
$754.58M $1.52M $4.31 $4.38 $754.58M 0 -$1.2
Postal Realty Trust  PSTL $14.16
+0.57
$433.18M $115.92K $14.02 $14.17 $433.18M 50.57 $0.28
City Office REIT, Inc.  CIO-PA $18.01
+0.01
$340.08M $18.01K $17.95 $18.52 $340.08M 1.76 $10.22
Hudson Pacific Properties  HPP $2.13
+8.12
$311.97M $7.02M $1.92 $2.2 $311.97M 0 -$2.74
City Office REIT  CIO $4.98
+0.4
$200.98M $119.73K $4.91 $5 $200.98M 0 -$0.66
Franklin Street Properties  FSP $1.76
-1.68
$182.28M $252.57K $1.75 $1.78 $182.28M 0 -$0.65
Orion Properties  ONL $2.07
+2.48
$116.32M $298.89K $2 $2.08 $116.32M 0 -$1.54
Office Properties Income Trust  OPI $0.2
+3.2
$14.18M $1.76M $0.19 $0.2 $14.18M 0 -$3.18
Creative Media & Community Trust  CMCT $9.1
+13.47
$6.87M $14.74K $7.99 $9.1 $6.87M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.45
+0.61
$0 $12.13K $12.24 $12.45 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.15
+0.5
$0 $17.3K $14.08 $14.2 $0 21.97 $0.64
Gecina  GECFF $98.75
+0.56
$8.08B $51 $98.75 $98.75 $8.08B 20.61 $4.79
Nippon Building Fund  NBFJF $940
+4.37
$7.99B $5 $940 $940 $7.99B 24.74 $37.98
Vornado Realty Trust  VNORP $50
-39.75
$5.33B $2 $50 $50 $5.33B 77.63 $0.64
DEXUS  DEXSF $3.97
-12.86
$4.85B $110.82K $3.97 $3.97 $4.85B 0 -$0.59
ORIX JREIT  ORXJF $1,245
+7.33
$3.44B $25 $1,245 $1,245 $3.44B 21.69 $57.39
Derwent London  DWVYF $22.9
-5.57
$2.96B $503 $22.9 $22.9 $2.96B 16.47 $1.39
Keppel REIT  KREVF $0.66
-0.81
$2.59B $924 $0.66 $0.66 $2.59B 32.87 $0.02
Empire State Realty OP, L.P.  OGCP $7.74
0
$2.18B $56 $7.74 $7.74 $2.18B 25.79 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.18B $20 $7.21 $7.21 $2.18B 24.02 $0.3
Great Portland Estates  GPEAF $4.57
+14.25
$1.84B $6.4K $4.57 $4.57 $1.84B 11.14 $0.41
Workspace  WKPPF $5.74
-0.17
$1.1B $210 $5.74 $5.74 $1.1B 0 -$0.24
NSI  NIUWF $25.79
+10.21
$520M $152 $25.79 $25.79 $520M 35.81 $0.72
BTB Real Estate Investment Trust  BTBIF $2.58
-0.98
$233.4M $1K $2.58 $2.58 $233.4M 7.81 $0.33
Dream Office Real Estate Investment Trust  DRETF $11.73
+9.01
$191.91M $200 $11.73 $11.73 $191.91M 0 -$5.67
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
True North Commercial Real Estate Investment Trust  TUERF $6.5
+0.78
$93.95M $100 $6.5 $6.5 $93.95M 0 -$1.3
Ravelin Properties REIT  SLTTF $0.38
+8.62
$30.43M $12.75K $0.3699 $0.39 $30.43M 0 -$4.04
Inovalis Real Estate Investment Trust  IVREF $0.66
-2.48
$24.99M $9K $0.66 $0.66 $24.99M 0 -$1.17
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
  EQC-PD $25.05
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.