홈
주식

국가: 미국 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (54)

모든 거래소

모든 업종

REIT - 사무 (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$77.26 —	+0.38	$13.37B —	$1.11M —	$76.51 —	$77.76 —	$13.37B —	42.92	$1.8 —
BXP BXP	$66.03 —	+1.13	$11.65B —	$1M —	$65.08 —	$66.28 —	$11.65B —	733.66	$0.09 —
Vornado Realty Trust VNO-PL	$17.48 —	+2.19	$9.66B —	$23.39K —	$17.1 —	$17.48 —	$9.66B —	27.14	$0.64 —
Vornado Realty Trust VNO-PM	$17.01 —	+2.41	$9.57B —	$35.05K —	$16.51 —	$17.01 —	$9.57B —	26.41	$0.64 —
Vornado Realty Trust VNO	$35.49 —	+1.63	$7.19B —	$1.15M —	$34.77 —	$35.78 —	$7.19B —	887.25	$0.04 —
SL Green Realty Corp. SLG-PI	$21.72 —	+0.21	$6.31B —	$8.45K —	$21.58 —	$21.86 —	$6.31B —	3.20	$6.77 —
Cousins Properties Incorporated CUZ	$27.67 —	+0.99	$4.65B —	$1.16M —	$27.25 —	$27.99 —	$4.65B —	92.23	$0.3 —
SL Green Realty SLG	$54.48 —	+1.74	$3.92B —	$544.75K —	$53.38 —	$54.79 —	$3.92B —	0	-$0.42 —
Kilroy Realty KRC	$32.59 —	+0.22	$3.89B —	$1.33M —	$32.11 —	$32.73 —	$3.89B —	18.41	$1.77 —
Highwoods Properties HIW	$28.29 —	+0.75	$3.11B —	$701.84K —	$27.87 —	$28.43 —	$3.11B —	30.09	$0.94 —
Douglas Emmett DEI	$14.14 —	+1.8	$2.8B —	$1.29M —	$13.81 —	$14.22 —	$2.8B —	108.76	$0.13 —
Keppel REIT KREVF	$0.6199 —	0	$2.48B —	$100 —	$0.6199 —	$0.6199 —	$2.48B —	30.85	$0.02 —
Empire State Realty OP, L.P ESBA	$7.02 —	-0.43	$1.9B —	$4.59K —	$6.8 —	$7.02 —	$1.9B —	28.07	$0.25 —
Allied Properties Real Estate Investment Trust APYRF	$11.14 —	0	$1.57B —	$100 —	$11.14 —	$11.14 —	$1.57B —	0	-$1.77 —
JBG SMITH Properties JBGS	$14.67 —	+0.62	$1.24B —	$593.16K —	$14.48 —	$14.82 —	$1.24B —	0	-$1.65 —
Paramount PGRE	$4.31 —	-0.92	$1.03B —	$3.49M —	$4.27 —	$4.37 —	$1.03B —	0	-$0.21 —
Easterly Government Properties DEA	$8.19 —	+0.61	$928.8M —	$1.47M —	$8.01 —	$8.26 —	$928.8M —	45.49	$0.18 —
Piedmont Office Realty Trust PDM	$6.78 —	+0.15	$843.49M —	$667.59K —	$6.66 —	$6.82 —	$843.49M —	0	-$0.64 —
Brandywine Realty Trust BDN	$3.95 —	-0.5	$685.59M —	$1.62M —	$3.9 —	$3.99 —	$685.59M —	0	-$1.2 —
Postal Realty Trust PSTL	$13.3 —	-1.04	$402.62M —	$165.1K —	$13.28 —	$13.53 —	$402.62M —	63.33	$0.21 —
Hudson Pacific Properties HPP	$2.24 —	0	$324.96M —	$2.15M —	$2.19 —	$2.31 —	$324.96M —	0	-$2.58 —
City Office REIT CIO	$4.98 —	+1.63	$200.98M —	$160.62K —	$4.86 —	$5 —	$200.98M —	0	-$0.63 —
Equity Commonwealth EQC	$1.58 —	-1.86	$173.31M —	$12.29M —	$1.58 —	$1.61 —	$173.31M —	4.15	$0.38 —
Franklin Street Properties FSP	$1.58 —	-0.63	$163.64M —	$446.51K —	$1.55 —	$1.64 —	$163.64M —	0	-$0.51 —
Orion Properties ONL	$1.78 —	+1.71	$99.98M —	$335.67K —	$1.7 —	$1.81 —	$99.98M —	0	-$1.84 —
Office Properties Income Trust OPI	$0.4 —	+13.19	$27.92M —	$591.38K —	$0.3599 —	$0.4 —	$27.92M —	0	-$2.63 —
Creative Media & Community Trust CMCT	$4.54 —	-0.84	$3.43M —	$65.21K —	$4.42 —	$4.77 —	$3.43M —	0	-$430.2 —
Hudson Pacific Properties HPP-PC	$12.52 —	-3.84	$0 —	$2.21K —	$12.52 —	$12.92 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.45 —	+0.14	$0 —	$66.67K —	$14.2 —	$14.48 —	$0 —	22.43	$0.64 —
Vornado Realty Trust VNORP	$76.99 —	0	$8.21B —	$1 —	$98 —	$98 —	$8.21B —	119.54	$0.64 —
Gecina GECFF	$98.75 —	0	$7.51B —	$100 —	$97 —	$97 —	$7.51B —	20.83	$4.74 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
DEXUS DEXSF	$3.97 —	0	$4.96B —	$2.33K —	$4.81 —	$4.81 —	$4.96B —	0	-$0.58 —
ORIX JREIT ORXJF	$1,245 —	0	$3.44B —	$325 —	$1,450 —	$1,450 —	$3.44B —	21.78	$57.15 —
Derwent London DWVYF	$22.9 —	0	$2.91B —	$364 —	$22.9 —	$22.9 —	$2.91B —	16.71	$1.37 —
Empire State Realty OP, L.P. FISK	$6.71 —	0	$1.9B —	$489 —	$6.71 —	$7 —	$1.9B —	29.17	$0.23 —
Empire State Realty OP, L.P. OGCP	$6.85 —	0	$1.9B —	$3.38K —	$6.85 —	$7.08 —	$1.9B —	27.39	$0.25 —
Great Portland Estates GPEAF	$3.64 —	0	$1.64B —	$200 —	$3.64 —	$3.64 —	$1.64B —	0	-$0.13 —
Workspace WKPPF	$5.74 —	0	$1.12B —	$200 —	$6.18 —	$6.18 —	$1.12B —	0	-$0.24 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
City Office REIT, Inc. CIO-PA	$18.4 —	+2.29	$347.44M —	$5.27K —	$18.02 —	$18.43 —	$347.44M —	1.79	$10.22 —
BTB Real Estate Investment Trust BTBIF	$2.42 —	0	$216.61M —	$100 —	$2.28 —	$2.28 —	$216.61M —	7.56	$0.32 —
Dream Office Real Estate Investment Trust DRETF	$10.8 —	0	$188.26M —	$900 —	$10.8 —	$10.8 —	$188.26M —	0	-$3.93 —
True North Commercial Real Estate Investment Trust TUERF	$5.56 —	0	$99.44M —	$391 —	$5.56 —	$5.56 —	$99.44M —	0	-$1.07 —
KBS Real Estate Investment Trust III KBSR	$0.56 —	0	$83.17M —	$2.48K —	$1.5 —	$1.5 —	$83.17M —	0	-$0.07 —
Ravelin Properties REIT SLTTF	$0.34 —	0	$29.37M —	$67.5K —	$0.32 —	$0.33 —	$29.37M —	0	-$4.11 —
Inovalis Real Estate Investment Trust IVREF	$0.6099 —	0	$20.82M —	$1K —	$0.6099 —	$0.6099 —	$20.82M —	0	-$1.5 —
Pillarstone Capital REIT PRLE	$0.02 —	0	$13.14K —	$0 —	$0 —	$0 —	$13.14K —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}