국가: 미국 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $121.84 — |
-1.66
|
$21.32B — | $535.41K — | $121.24 — | $123.62 — | $21.32B — | 225.62 | $0.54 — | |
| Boston Properties BXP | $60.61 — |
-2.29
|
$9.52B — | $1.12M — | $60.23 — | $62.18 — | $9.52B — | 50.09 | $1.21 — | |
| Vornado Realty Trust VNO-PL | $15.71 — |
+0.58
|
$8.68B — | $10.81K — | $15.53 — | $15.83 — | $8.68B — | 24.39 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.3 — |
+0.66
|
$8.61B — | $10.79K — | $15.08 — | $15.39 — | $8.61B — | 23.75 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $22.26 — |
-0.18
|
$6.46B — | $11.03K — | $22.22 — | $22.5 — | $6.46B — | 3.28 | $6.77 — | |
| Vornado Realty Trust VNO | $27.42 — |
-4.09
|
$5.69B — | $1.62M — | $27.19 — | $28.71 — | $5.69B — | 119.21 | $0.23 — | |
| Kilroy Realty KRC | $33.47 — |
-1.53
|
$3.97B — | $883.7K — | $33.18 — | $33.87 — | $3.97B — | 18.59 | $1.8 — | |
| Equity Commonwealth EQC-PD | $25.11 — |
-0.36
|
$3.73B — | $2.05K — | $25.11 — | $25.23 — | $3.73B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $22.49 — |
-1.4
|
$3.42B — | $1.32M — | $22.33 — | $22.79 — | $3.42B — | 40.89 | $0.55 — | |
| SL Green Realty SLG | $51.19 — |
-3.1
|
$3.33B — | $864.07K — | $50.85 — | $52.86 — | $3.33B — | 0 | -$9.12 — | |
| Douglas Emmett DEI | $13.26 — |
-1.7
|
$2.67B — | $1.88M — | $13.07 — | $13.45 — | $2.67B — | 0 | -$0.26 — | |
| Highwoods Properties HIW | $24.48 — |
-2.51
|
$2.65B — | $650.3K — | $24.38 — | $25.11 — | $2.65B — | 17.61 | $1.39 — | |
| Equity Commonwealth EQC | $18.53 — |
-1.12
|
$1.98B — | $889.48K — | $18.53 — | $18.8 — | $1.98B — | 24.70 | $0.75 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.88 — |
-4.1
|
$1.66B — | $11.98K — | $12.88 — | $12.91 — | $1.66B — | 0 | -$2.88 — | |
| JBG SMITH Properties JBGS | $15.28 — |
-0.78
|
$1.4B — | $559.09K — | $15.19 — | $15.46 — | $1.4B — | 0 | -$0.78 — | |
| Easterly Government Properties DEA | $11.37 — |
-0.26
|
$1.17B — | $644.62K — | $11.3 — | $11.39 — | $1.17B — | 59.84 | $0.19 — | |
| Paramount PGRE | $4.69 — |
-0.42
|
$1.11B — | $1.27M — | $4.62 — | $4.73 — | $1.11B — | 0 | -$1.2 — | |
| Hudson Pacific Properties HPP | $6.12 — |
-3.32
|
$881M — | $2.06M — | $6.11 — | $6.33 — | $881M — | 0 | -$1.36 — | |
| Piedmont Office Realty Trust PDM | $6.6 — |
-2.08
|
$817.66M — | $452.8K — | $6.56 — | $6.74 — | $817.66M — | 0 | -$0.39 — | |
| Brandywine Realty Trust BDN | $4.25 — |
-0.59
|
$753.35M — | $1.34M — | $4.31 — | $4.47 — | $753.35M — | 0 | -$1.15 — | |
| Postal Realty Trust PSTL | $13.67 — |
-0.73
|
$381.22M — | $66.94K — | $13.63 — | $13.8 — | $381.22M — | 113.91 | $0.12 — | |
| City Office REIT, Inc. CIO-PA | $17.23 — |
+0.47
|
$325.3M — | $1.19K — | $16.68 — | $17.23 — | $325.3M — | 1.68 | $10.22 — | |
| Franklin Street Properties FSP | $2.09 — |
0
|
$216.17M — | $390.32K — | $2.02 — | $2.14 — | $216.17M — | 0 | -$0.47 — | |
| City Office REIT CIO | $4.5 — |
-3.43
|
$180.69M — | $136.07K — | $4.43 — | $4.66 — | $180.69M — | 0 | -$0.25 — | |
| Orion Office REIT ONL | $3.16 — |
-2.17
|
$176.47M — | $404.55K — | $3.15 — | $3.27 — | $176.47M — | 0 | -$1.02 — | |
| Office Properties Income Trust OPI | $1.97 — |
+5.35
|
$99.46M — | $699.88K — | $1.99 — | $2.17 — | $99.46M — | 0 | -$1.04 — | |
| Creative Media & Community Trust CMCT | $3.9 — |
+2.63
|
$88.87M — | $535 — | $3.9 — | $3.9 — | $88.87M — | 0 | -$3.33 — | |
| Hudson Pacific Properties HPP-PC | $13.62 — |
-1.23
|
$0 — | $2.77K — | $13.62 — | $13.9 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.79 — |
+0.31
|
$0 — | $15.73K — | $12.75 — | $12.88 — | $0 — | 19.86 | $0.64 — | |
| Gecina GECFF | $107.38 — |
0
|
$7.93B — | $47 — | $107.38 — | $107.38 — | $7.93B — | 0 | -$26 — | |
| Nippon Building Fund NBFJF | $3,944.99 — |
0
|
$6.71B — | $18 — | $3,944.99 — | $3,944.99 — | $6.71B — | 19.33 | $204.05 — | |
| DEXUS DEXSF | $4.71 — |
-12.84
|
$5.24B — | $463 — | $4.71 — | $4.71 — | $5.24B — | 0 | -$0.79 — | |
| Vornado Realty Trust VNORP | $42.5 — |
0
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $1 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Derwent London DWVYF | $24.55 — |
0
|
$2.92B — | $1 — | $24.55 — | $24.55 — | $2.92B — | 0 | -$5.32 — | |
| Corporate Office Properties Trust OFC | $24.94 — |
0
|
$2.85B — | $0 — | $0 — | $0 — | $2.85B — | 0 | $0 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.5B — | $1.73K — | $0.6199 — | $0.6199 — | $2.5B — | 20.77 | $0.03 — | |
| Empire State Realty OP, L.P ESBA | $9.05 — |
-1.09
|
$2.45B — | $606 — | $9.05 — | $9.33 — | $2.45B — | 30.16 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $9 — |
0
|
$2.45B — | $1 — | $9 — | $9 — | $2.45B — | 29.99 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $9.75 — |
0
|
$2.45B — | $0 — | $9.75 — | $9.75 — | $2.45B — | 32.50 | $0.3 — | |
| Great Portland Estates GPEAF | $5.14 — |
0
|
$1.31B — | $10 — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
0
|
$1.22B — | $200 — | $6.18 — | $6.18 — | $1.22B — | 0 | -$1.45 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| KBS Real Estate Investment Trust III KBSR | $1.85 — |
0
|
$274.76M — | $7.9K — | $1.85 — | $1.85 — | $274.76M — | 0 | -$1.06 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.59 — |
+3.56
|
$239.19M — | $700 — | $14.59 — | $14.8 — | $239.19M — | 0 | -$2.53 — | |
| KBS Real Estate Investment Trust II KBRS | $1.2 — |
0
|
$220.02M — | $0 — | $0 — | $0 — | $220.02M — | 0 | $0 — | |
| BTB Real Estate Investment Trust BTBIF | $2.32 — |
0
|
$201.16M — | $1.22K — | $2.32 — | $2.32 — | $201.16M — | 7.48 | $0.31 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.64 — |
0
|
$99.55M — | $34 — | $6.64 — | $6.64 — | $99.55M — | 0 | -$1.89 — | |
| Slate Office REIT SLTTF | $0.52 — |
-2.79
|
$43.02M — | $9.99K — | $0.52 — | $0.52 — | $43.02M — | 0 | -$1.03 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.9399 — |
0
|
$30.64M — | $155 — | $0.9399 — | $0.9399 — | $30.64M — | 0 | -$0.67 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| Vornado Realty Trust VNOOP | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield DTLA Fund Office Trust Investor DTLA-P | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hibernia REIT HIBRF | $2.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}