국가: 미국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
모든 거래소
석유 및 가스 장비 및 서비스 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $35.66 — |
-0.67
|
$53.27B — | $9.75M — | $35.29 — | $36.05 — | $53.27B — | 13.87 | $2.57 — | ||
| Baker Hughes Company BKR | $49.53 — |
+0.2
|
$48.87B — | $5.02M — | $49.48 — | $50.34 — | $48.87B — | 17.07 | $2.90 — | ||
| Halliburton Company HAL | $25.79 — |
+0.39
|
$21.99B — | $7.46M — | $25.59 — | $26.12 — | $21.99B — | 17.07 | $1.51 — | ||
| Tenaris S.A. TS | $39.91 — |
+0.73
|
$20.65B — | $828.88K — | $39.66 — | $39.99 — | $20.65B — | 10.72 | $3.72 — | ||
| TechnipFMC FTI | $45.24 — |
+0.47
|
$18.30B — | $1.52M — | $45.04 — | $45.77 — | $18.30B — | 20.37 | $2.22 — | ||
| Subsea 7 S.A. SUBCY | $19.27 — |
-0.67
|
$5.79B — | $402.00 — | $19.06 — | $19.22 — | $5.79B — | 20.07 | $0.96 — | ||
| NOV NOV | $15.09 — |
+0.4
|
$5.60B — | $1.95M — | $15.01 — | $15.24 — | $5.60B — | 15.24 | $0.99 — | ||
| Weatherford WFRD | $72.28 — |
-0.8
|
$5.19B — | $685.08K — | $72.21 — | $73.70 — | $5.19B — | 13.09 | $5.52 — | ||
| Saipem SpA SAPMY | $0.49 — |
+11.36
|
$4.80B — | $3.50K — | $0.55 — | $0.55 — | $4.80B — | 12.25 | $0.04 — | ||
| Archrock AROC | $24.11 — |
+0.46
|
$4.23B — | $949.35K — | $24.09 — | $24.57 — | $4.23B — | 15.96 | $1.51 — | ||
| Valaris VAL | $55.94 — |
-0.12
|
$3.98B — | $470.81K — | $55.46 — | $56.62 — | $3.98B — | 10.00 | $5.59 — | ||
| USA Compression Partners, LP USAC | $25.17 — |
+2.53
|
$3.09B — | $393.78K — | $24.38 — | $25.17 — | $3.09B — | 31.07 | $0.81 — | ||
| Cactus WHD | $42.33 — |
+0.05
|
$2.91B — | $495.48K — | $42.07 — | $43.46 — | $2.91B — | 16.86 | $2.51 — | ||
| Liberty Energy LBRT | $17.73 — |
+0.45
|
$2.87B — | $2.21M — | $17.39 — | $18.09 — | $2.87B — | 15.69 | $1.13 — | ||
| Tidewater TDW | $52.66 — |
+0.9
|
$2.61B — | $844.05K — | $50.27 — | $53.03 — | $2.61B — | 17.73 | $2.97 — | ||
| DNOW DNOW | $13.87 — |
-0.5
|
$2.58B — | $1.43M — | $13.82 — | $14.14 — | $2.58B — | 15.94 | $0.87 — | ||
| Oceaneering OII | $24.46 — |
-0.45
|
$2.45B — | $508.62K — | $24.45 — | $24.95 — | $2.45B — | 10.68 | $2.29 — | ||
| CES Energy CESDF | $8.40 — |
+2.82
|
$1.80B — | $1.21K — | $8.00 — | $8.17 — | $1.80B — | 14.99 | $0.56 — | ||
| TGS ASA TGSGY | $8.68 — |
+0.12
|
$1.71B — | $6.37K — | $8.63 — | $8.73 — | $1.71B — | 28.93 | $0.30 — | ||
| Expro XPRO | $13.77 — |
-1.57
|
$1.59B — | $422.63K — | $13.77 — | $14.02 — | $1.59B — | 22.94 | $0.60 — | ||
| NextDecade NEXT | $6.00 — |
+2.92
|
$1.59B — | $2.39M — | $5.84 — | $6.04 — | $1.59B — | 0 | -$0.74 — | ||
| National Energy Services Reunited NESR | $14.00 — |
-2.44
|
$1.41B — | $520.53K — | $13.93 — | $14.45 — | $1.41B — | 19.44 | $0.72 — | ||
| RPC RES | $5.29 — |
+0.57
|
$1.17B — | $1.40M — | $5.22 — | $5.33 — | $1.17B — | 24.04 | $0.22 — | ||
| Bristow VTOL | $37.32 — |
-0.48
|
$1.08B — | $198.55K — | $37.27 — | $38.23 — | $1.08B — | 7.80 | $4.78 — | ||
| ProPetro Holding PUMP | $9.42 — |
-1.36
|
$979.51M — | $1.34M — | $9.29 — | $9.57 — | $979.51M — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.60 — |
-1.2
|
$970.73M — | $916.76K — | $6.57 — | $6.74 — | $970.73M — | 23.57 | $0.28 — | ||
| Trican Well Service TOLWF | $4.21 — |
+2.68
|
$893.50M — | $100.00 — | $4.13 — | $4.13 — | $893.50M — | 10.52 | $0.40 — | ||
| Core Laboratories CLB | $14.95 — |
-0.6
|
$701.06M — | $252.00K — | $14.93 — | $15.26 — | $701.06M — | 21.98 | $0.68 — | ||
| Pason Systems PSYTF | $8.60 — |
+2.14
|
$685.57M — | $4.20K — | $8.44 — | $8.59 — | $685.57M — | 15.63 | $0.55 — | ||
| Flotek Industries FTK | $14.03 — |
+0.21
|
$421.71M — | $208.98K — | $13.83 — | $14.19 — | $421.71M — | 15.24 | $0.92 — | ||
| North American Construction NOA | $14.14 — |
+1.04
|
$411.11M — | $69.46K — | $13.96 — | $14.18 — | $411.11M — | 15.71 | $0.90 — | ||
| Natural Gas Services NGS | $31.24 — |
+0.1
|
$392.65M — | $46.93K — | $31.00 — | $31.57 — | $392.65M — | 21.25 | $1.47 — | ||
| Total Energy Services TOTZF | $10.22 — |
+0.69
|
$377.42M — | $1.10K — | $10.20 — | $10.33 — | $377.42M — | 9.04 | $1.13 — | ||
| Oil States OIS | $6.18 — |
+0.32
|
$374.46M — | $383.59K — | $6.13 — | $6.33 — | $374.46M — | 16.70 | $0.37 — | ||
| Forum Energy FET | $30.48 — |
+0.53
|
$362.81M — | $48.78K — | $30.07 — | $30.75 — | $362.81M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.39 — |
+1.29
|
$316.17M — | $87.03K — | $13.17 — | $13.47 — | $316.17M — | 20.28 | $0.66 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| Geospace GEOS | $11.12 — |
0
|
$142.57M — | $327.36K — | $10.78 — | $11.64 — | $142.57M — | 0 | -$0.76 — | ||
| DMC Global BOOM | $6.09 — |
-1.46
|
$125.40M — | $156.00K — | $6.06 — | $6.19 — | $125.40M — | 0 | -$0.47 — | ||
| Smart Sand SND | $2.93 — |
+1.38
|
$116.40M — | $158.55K — | $2.87 — | $2.96 — | $116.40M — | 29.30 | $0.10 — | ||
| Pulse Seismic PLSDF | $2.00 — |
+1.01
|
$102.81M — | $1.55K — | $1.95 — | $1.97 — | $102.81M — | 6.45 | $0.31 — | ||
| QS Energy QSEP | $0.18 — |
-5.26
|
$96.74M — | $232.10K — | $0.16 — | $0.18 — | $96.74M — | 0 | -$0.03 — | ||
| NCS Multistage NCSM | $37.44 — |
+1.74
|
$95.13M — | $16.10K — | $36.58 — | $37.79 — | $95.13M — | 8.21 | $4.56 — | ||
| Enterprise ETOLF | $0.89 — |
+2.3
|
$70.13M — | $1.20K — | $0.89 — | $0.89 — | $70.13M — | 29.66 | $0.03 — | ||
| Dawson Geophysical Company DWSN | $1.98 — |
+4.21
|
$61.47M — | $16.32K — | $1.91 — | $2.00 — | $61.47M — | 0 | -$0.10 — | ||
| McCoy Global MCCRF | $2.05 — |
+1.49
|
$54.95M — | $2.50K — | $2.02 — | $2.05 — | $54.95M — | 11.38 | $0.18 — | ||
| Recon Technology RCON | $1.25 — |
+3.5
|
$38.28M — | $22.13K — | $1.17 — | $1.44 — | $38.28M — | 0 | -$0.66 — | ||
| Tristar TAGP | $0.18 — |
+38.46
|
$34.04M — | $38.22K — | $0.10 — | $0.18 — | $34.04M — | 0 | $0.00 — | ||
| NXT Energy NSFDF | $0.22 — |
-12
|
$29.83M — | $10.00K — | $0.25 — | $0.25 — | $29.83M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.60 — |
0
|
$28.54M — | $89.24K — | $1.58 — | $1.63 — | $28.54M — | 0 | -$4.26 — | ||
| Nine Energy Service NINE | $0.45 — |
+4.69
|
$19.45M — | $365.22K — | $0.42 — | $0.46 — | $19.45M — | 0 | -$1.01 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Greenway GWTI | $0.02 — |
-6.67
|
$9.58M — | $87.68K — | $0.02 — | $0.03 — | $9.58M — | 0 | -$0.01 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $100.00K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $19.94 — |
0
|
$20.63B — | $111.00 — | $18.02 — | $18.02 — | $20.63B — | 10.72 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.01B — | $1.00 — | $0.96 — | $0.96 — | $8.01B — | 7.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.53B — | $50.00 — | $200.00 — | $200.00 — | $7.53B — | 18.05 | $11.08 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.42B — | $100.00 — | $40.00 — | $40.00 — | $7.42B — | 18.01 | $2.22 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.46 | $2.53 — | ||
| Technip Energies THNPY | $39.46 — |
+0.83
|
$6.93B — | $1.05K — | $39.43 — | $39.46 — | $6.93B — | 15.47 | $2.55 — | ||
| Subsea 7 ACGYF | $18.03 — |
0
|
$5.34B — | $100.00 — | $20.00 — | $20.00 — | $5.34B — | 18.78 | $0.96 — | ||
| Saipem SpA SAPMF | $2.55 — |
0
|
$5.13B — | $2.00K — | $2.70 — | $2.70 — | $5.13B — | 13.42 | $0.19 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
+2.11
|
$4.83B — | $10.00 — | $25.84 — | $25.84 — | $4.83B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.81B — | $100.00 — | $26.00 — | $26.00 — | $4.81B — | 14.00 | $2.02 — | ||
| Worley Limited WYGPY | $8.69 — |
+7.02
|
$4.79B — | $2.00 — | $9.05 — | $9.05 — | $4.79B — | 17.37 | $0.50 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 17.14 | $0.50 — | ||
| TerraVest Industries TRRVF | $84.68 — |
0
|
$1.84B — | $1.00 — | $86.28 — | $86.28 — | $1.84B — | 30.68 | $2.76 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.34 — |
-15.5
|
$1.64B — | $200.00 — | $9.58 — | $9.58 — | $1.64B — | 27.80 | $0.30 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.62B — | $100.00 — | $133.94 — | $133.94 — | $1.62B — | 21.60 | $6.20 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.51B — | $600.00 — | $3.05 — | $3.08 — | $1.51B — | 6.77 | $0.45 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Hunting HNTIF | $4.77 — |
0
|
$733.42M — | $100.00 — | $4.77 — | $4.77 — | $733.42M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.03 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.84 | $2.38 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.33 | $2.94 — | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
-21.89
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.03 — | ||
| Pardee Resources Company PDER | $295.00 — |
+1.72
|
$192.24M — | $115.00 — | $293.00 — | $295.00 — | $192.24M — | 12.15 | $24.27 — | ||
| Source Energy Services SCEYF | $8.36 — |
+8.71
|
$109.81M — | $200.00 — | $7.69 — | $7.69 — | $109.81M — | 6.68 | $1.25 — | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.79 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.12 — |
0
|
$19.87M — | $100.00 — | $0.12 — | $0.12 — | $19.87M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| High Arctic Energy Services HGHAF | $0.62 — |
0
|
$7.94M — | $2.00K — | $0.62 — | $0.62 — | $7.94M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$390.81K — | $289.00 — | $0.00 — | $0.00 — | $390.81K — | 0 | $0.00 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}