국가: 미국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
모든 거래소
석유 및 가스 장비 및 서비스 (102)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$45.72 — |
+1.31
|
$68.35B — | $10.57M — | $44.75 — | $46.07 — | $68.35B — | 20.14 | $2.27 — | ||
Baker Hughes Company
BKR
US
|
$53.25 — |
+0.89
|
$52.83B — | $15.12M — | $53.00 — | $54.38 — | $52.83B — | 17.01 | $3.13 — | ||
|
Halliburton Company
HAL
US
|
$33.01 — |
+0.04
|
$27.57B — | $6.16M — | $32.95 — | $33.60 — | $27.57B — | 18.23 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$53.80 — |
-0.61
|
$27.16B — | $915.56K — | $53.72 — | $54.39 — | $27.16B — | 14.15 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.26 — |
+0.76
|
$26.82B — | $4.54M — | $66.82 — | $68.53 — | $26.82B — | 25.77 | $2.61 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.28 — |
+0.13
|
$10.17B — | $45.00 — | $34.28 — | $34.28 — | $10.17B — | 20.65 | $1.66 — | ||
|
Saipem SpA
SAPMY
US
|
$1.00 — |
+3.09
|
$9.70B — | $1.00 — | $1.00 — | $1.00 — | $9.70B — | 33.33 | $0.03 — | ||
Technip Energies
THNPY
US
|
$39.75 — |
+3.65
|
$6.88B — | $1.47K — | $39.75 — | $39.75 — | $6.88B — | 17.82 | $2.23 — | ||
Archrock
AROC
US
|
$36.53 — |
-0.71
|
$6.40B — | $1.20M — | $36.32 — | $37.88 — | $6.40B — | 19.85 | $1.84 — | ||
NOV
NOV
US
|
$17.79 — |
-1.28
|
$6.38B — | $3.18M — | $17.73 — | $18.24 — | $6.38B — | 71.15 | $0.25 — | ||
Weatherford
WFRD
US
|
$83.90 — |
+1.07
|
$6.03B — | $1.23M — | $83.27 — | $85.47 — | $6.03B — | 13.12 | $6.39 — | ||
Oceaneering
OII
US
|
$38.88 — |
+0.99
|
$3.88B — | $713.37K — | $38.75 — | $40.12 — | $3.88B — | 11.57 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$23.29 — |
-2.1
|
$3.80B — | $2.94M — | $23.21 — | $24.75 — | $3.80B — | 25.59 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.51 — |
-3.22
|
$3.70B — | $155.33K — | $25.51 — | $26.60 — | $3.70B — | 26.03 | $0.98 — | ||
|
Cactus
WHD
US
|
$50.49 — |
+0.14
|
$3.50B — | $395.95K — | $50.26 — | $51.68 — | $3.50B — | 47.18 | $1.07 — | ||
Tidewater
TDW
US
|
$68.19 — |
+0.1
|
$3.39B — | $542.65K — | $67.56 — | $70.06 — | $3.39B — | 11.49 | $5.93 — | ||
National Energy Services Reunited
NESR
US
|
$27.63 — |
-0.97
|
$2.79B — | $2.16M — | $27.16 — | $29.02 — | $2.79B — | 43.17 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.10 — |
+0.61
|
$2.54B — | $997.29K — | $17.91 — | $18.73 — | $2.54B — | 86.19 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$12.77 — |
-0.23
|
$2.51B — | $2.05K — | $12.69 — | $12.80 — | $2.51B — | 0 | -$0.01 — | ||
|
CES Energy
CESDF
US
|
$11.38 — |
-1.47
|
$2.40B — | $200.00 — | $11.38 — | $11.56 — | $2.40B — | 16.73 | $0.68 — | ||
|
NextDecade
NEXT
US
|
$7.59 — |
+0.13
|
$2.01B — | $1.85M — | $7.48 — | $7.79 — | $2.01B — | 0 | -$1.34 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.75 — |
0
|
$1.79B — | $920.00 — | $81.99 — | $82.75 — | $1.79B — | 35.97 | $2.30 — | ||
|
Expro
XPRO
US
|
$14.02 — |
-2.5
|
$1.59B — | $812.09K — | $14.02 — | $14.86 — | $1.59B — | 43.81 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.29 — |
+1.65
|
$1.51B — | $8.94M — | $12.08 — | $12.88 — | $1.51B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$8.51 — |
-0.35
|
$1.25B — | $679.32K — | $8.48 — | $8.69 — | $1.25B — | 85.09 | $0.10 — | ||
|
Bristow
VTOL
US
|
$42.10 — |
+1.67
|
$1.25B — | $179.54K — | $41.41 — | $42.44 — | $1.25B — | 10.96 | $3.84 — | ||
|
RPC
RES
US
|
$5.50 — |
-1.79
|
$1.22B — | $1.07M — | $5.47 — | $5.72 — | $1.22B — | 61.11 | $0.09 — | ||
Trican Well Service
TOLWF
US
|
$4.49 — |
-4.47
|
$942.82M — | $6.20K — | $4.49 — | $4.51 — | $942.82M — | 11.81 | $0.38 — | ||
Flotek Industries
FTK
US
|
$23.23 — |
+4.69
|
$840.40M — | $152.34K — | $22.76 — | $23.90 — | $840.40M — | 29.40 | $0.79 — | ||
|
Pason Systems
PSYTF
US
|
$8.75 — |
-0.91
|
$678.50M — | $1.40K — | $8.75 — | $8.75 — | $678.50M — | 20.83 | $0.42 — | ||
|
Total Energy Services
TOTZF
US
|
$15.81 — |
+1.67
|
$579.67M — | $1.20K — | $15.81 — | $15.81 — | $579.67M — | 10.61 | $1.49 — | ||
|
Forum Energy
FET
US
|
$46.55 — |
-0.92
|
$526.21M — | $241.37K — | $46.51 — | $47.91 — | $526.21M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$11.09 — |
-3.23
|
$511.21M — | $762.53K — | $10.76 — | $11.52 — | $511.21M — | 18.18 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$37.49 — |
-4.99
|
$482.74M — | $78.44K — | $37.45 — | $40.52 — | $482.74M — | 21.79 | $1.72 — | ||
Oil States
OIS
US
|
$7.69 — |
-0.39
|
$462.89M — | $531.85K — | $7.68 — | $7.86 — | $462.89M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.33 — |
-4.63
|
$435.04M — | $110.00 — | $4.33 — | $4.41 — | $435.04M — | 10.56 | $0.41 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.35 — |
-0.45
|
$364.74M — | $148.55K — | $15.35 — | $15.88 — | $364.74M — | 24.36 | $0.63 — | ||
|
North American Construction
NOA
US
|
$12.90 — |
-0.08
|
$349.62M — | $98.01K — | $12.83 — | $13.03 — | $349.62M — | 16.32 | $0.79 — | ||
Smart Sand
SND
US
|
$4.66 — |
-0.85
|
$200.31M — | $275.47K — | $4.65 — | $4.88 — | $200.31M — | 8.47 | $0.55 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$6.36 — |
+7.98
|
$197.50M — | $293.98K — | $5.89 — | $6.66 — | $197.50M — | 39.75 | $0.16 — | ||
Nine Energy Service
NINE
US
|
$11.52 — |
-1.2
|
$160.70M — | $24.76K — | $11.26 — | $11.97 — | $160.70M — | 0 | -$1.40 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+1.27
|
$121.21M — | $500.00 — | $2.33 — | $2.39 — | $121.21M — | 19.91 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.39 — |
+1.79
|
$119.13M — | $9.60K — | $44.77 — | $46.10 — | $119.13M — | 6.52 | $6.96 — | ||
QS Energy
QSEP
US
|
$0.20 — |
+7.38
|
$108.52M — | $415.07K — | $0.15 — | $0.20 — | $108.52M — | 0 | -$0.01 — | ||
|
Geospace
GEOS
US
|
$7.00 — |
+4.17
|
$90.55M — | $96.50K — | $6.50 — | $7.26 — | $90.55M — | 0 | -$2.27 — | ||
|
Enterprise
ETOLF
US
|
$1.04 — |
+4
|
$84.46M — | $10.41K — | $1.04 — | $1.05 — | $84.46M — | 52.00 | $0.02 — | ||
KLX Energy Services
KLXE
US
|
$2.44 — |
+0.41
|
$50.12M — | $145.44K — | $2.35 — | $2.59 — | $50.12M — | 0 | -$3.72 — | ||
|
McCoy Global
MCCRF
US
|
$1.59 — |
+1.92
|
$43.17M — | $2.00K — | $1.59 — | $1.59 — | $43.17M — | 12.23 | $0.13 — | ||
|
Recon Technology
RCON
US
|
$0.42 — |
+0.29
|
$38.17M — | $18.43K — | $0.42 — | $0.45 — | $38.17M — | 0 | -$0.44 — | ||
|
NXT Energy
NSFDF
US
|
$0.26 — |
-23.53
|
$31.07M — | $2.50K — | $0.26 — | $0.26 — | $31.07M — | 0 | -$0.10 — | ||
|
Tristar
TAGP
US
|
$0.11 — |
+24.93
|
$21.37M — | $22.00K — | $0.09 — | $0.11 — | $21.37M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
-13.04
|
$13.95M — | $21.00K — | $0.03 — | $0.03 — | $13.95M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $480.49K — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
Tenaris
TNRSF
US
|
$21.10 — |
-22.24
|
$21.30B — | $111.00 — | $21.10 — | $21.10 — | $21.30B — | 11.10 | $1.90 — | ||
Saipem SpA
SAPMF
US
|
$4.90 — |
+0.62
|
$9.51B — | $1.00K — | $4.90 — | $4.90 — | $9.51B — | 28.82 | $0.17 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$48.15 — |
+17.44
|
$8.93B — | $736.00 — | $48.15 — | $48.15 — | $8.93B — | 19.03 | $2.53 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$237.53 — |
+7.62
|
$8.81B — | $30.00 — | $237.53 — | $237.53 — | $8.81B — | 18.77 | $12.65 — | ||
|
Subsea 7
ACGYF
US
|
$27.00 — |
-29.3
|
$8.00B — | $350.00 — | $27.00 — | $27.00 — | $8.00B — | 16.26 | $1.66 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.95B — | $749.00 — | $40.15 — | $40.15 — | $6.95B — | 18.00 | $2.23 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.30B — | $100.00 — | $38.00 — | $38.00 — | $6.30B — | 7.23 | $5.25 — | ||
|
Seatrium Limited
SMBMY
US
|
$16.58 — |
+10.53
|
$5.62B — | $100.00 — | $16.58 — | $16.58 — | $5.62B — | 22.71 | $0.73 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
+3.12
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
MODEC
MDIKF
US
|
$80.40 — |
-1.96
|
$5.49B — | $2.00 — | $80.40 — | $80.40 — | $5.49B — | 15.22 | $5.28 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$32.40 — |
-4.71
|
$5.37B — | $4.00 — | $32.40 — | $32.40 — | $5.37B — | 6.17 | $5.25 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 20.22 | $0.45 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
-0.38
|
$4.18B — | $125.00 — | $0.88 — | $0.88 — | $4.18B — | 7.30 | $0.12 — | ||
|
Worley Limited
WYGPY
US
|
$7.65 — |
-8.82
|
$3.99B — | $1.60K — | $7.60 — | $7.65 — | $3.99B — | 17.00 | $0.45 — | ||
|
CIMC Enric
CIMEF
US
|
$1.31 — |
+40.86
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
TGS ASA
TGSNF
US
|
$13.90 — |
0
|
$2.73B — | $100.00 — | $13.90 — | $13.90 — | $2.73B — | 0 | -$0.01 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.50 — |
+0.49
|
$2.19B — | $440.00 — | $4.50 — | $4.50 — | $2.19B — | 8.49 | $0.53 — | ||
|
Prosafe SE
PRSEF
US
|
$4.85 — |
+1027.91
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 2.88 | $1.68 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Hunting
HNTIF
US
|
$5.81 — |
-1.86
|
$847.37M — | $300.00 — | $5.81 — | $5.81 — | $847.37M — | 23.23 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$88.27 — |
0
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 7.25 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.17 — |
-14.32
|
$534.19M — | $8.00 — | $3.17 — | $3.17 — | $534.19M — | 12.67 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Akastor ASA
AKKVF
US
|
$1.39 — |
+6.11
|
$378.86M — | $700.00 — | $1.39 — | $1.39 — | $378.86M — | 27.80 | $0.05 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$27.50 — |
+17.52
|
$377.27M — | $338.00 — | $27.50 — | $27.50 — | $377.27M — | 7.29 | $3.77 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$348.46M — | $5.00K — | $0.13 — | $0.13 — | $348.46M — | 6.35 | $0.02 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$291.50 — |
+2.24
|
$189.91M — | $1.57K — | $285.00 — | $295.00 — | $189.91M — | 12.00 | $24.27 — | ||
|
Source Energy Services
SCEYF
US
|
$9.77 — |
+1.33
|
$127.67M — | $100.00 — | $9.77 — | $9.77 — | $127.67M — | 27.91 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.00 — |
-12.43
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.67 | $1.49 — | ||
|
Energy & Technology
ENGT
US
|
$0.50 — |
-0.4
|
$82.37M — | $1.02K — | $0.50 — | $0.50 — | $82.37M — | 0 | -$0.02 — | ||
|
Key Energy Services
KEGX
US
|
$2.38 — |
0
|
$32.80M — | $1.00 — | $1.18 — | $1.18 — | $32.80M — | 0 | -$784.20 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.68 — |
0
|
$8.63M — | $34.50K — | $0.68 — | $0.68 — | $8.63M — | 8.50 | $0.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.22 — |
+1.68
|
$5.91M — | $290.00 — | $0.22 — | $0.22 — | $5.91M — | 4.47 | $0.05 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}