$3.48T
시가 총액
$156.86B
총 거래량
BTC 59.17%   •   ETH 9.03%
지배력

국가: 미국 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (141)
모든 거래소
모든 업종
석유 및 가스 장비 및 서비스 (141)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.11 —
+0.73
$48.78B — $7.26M — $35.76 — $36.44 — $48.78B — 12.24 $2.95 —
Baker Hughes Company  BKR $38.18 —
+1.49
$37.83B — $6.45M — $37.47 — $38.33 — $37.83B — 13.03 $2.93 —
Tenaris S.A.  TS $34.79 —
+0.17
$18.77B — $1.15M — $34.6 — $35 — $18.77B — 10.60 $3.28 —
Tenaris  TNRSF $17.05 —
0
$18.77B — $100 — $16 — $16 — $18.77B — 10.39 $1.64 —
Halliburton Company  HAL $21.31 —
+0.28
$18.32B — $7.86M — $21.24 — $21.52 — $18.32B — 8.91 $2.39 —
TechnipFMC  FTI $31.28 —
+1.72
$13.11B — $3.39M — $30.91 — $31.51 — $13.11B — 16.55 $1.89 —
Technip Energies  THNPY $35.18 —
+0.2
$6.27B — $300 — $35.1 — $35.18 — $6.27B — 14.41 $2.44 —
ChampionX  CHX $26.26 —
+0.77
$5.03B — $1.84M — $26 — $26.5 — $5.03B — 17.39 $1.51 —
NOV  NOV $13.07 —
+1
$4.91B — $3.68M — $12.91 — $13.18 — $4.91B — 8.77 $1.49 —
Saipem SpA  SAPMY $0.45 —
-7.79
$4.9B — $5K — $0.45 — $0.45 — $4.9B — 15.00 $0.03 —
Subsea 7 S.A.  SUBCY $16.52 —
-1.02
$4.88B — $101 — $16.33 — $16.69 — $4.88B — 25.81 $0.64 —
Archrock  AROC $25.46 —
+0.55
$4.5B — $853.57K — $25.11 — $25.72 — $4.5B — 21.39 $1.19 —
Weatherford  WFRD $49.55 —
+1.37
$3.6B — $745.4K — $49.01 — $50.11 — $3.6B — 7.89 $6.28 —
Cactus  WHD $44.1 —
-0.18
$3.02B — $467.63K — $43.92 — $44.52 — $3.02B — 15.63 $2.82 —
USA Compression Partners, LP  USAC $24.6 —
+2.16
$2.89B — $164.45K — $24.08 — $24.74 — $2.89B — 36.71 $0.67 —
Valaris  VAL $38.87 —
-2.41
$2.76B — $1.68M — $38.87 — $40.86 — $2.76B — 9.16 $4.24 —
Tidewater  TDW $42.45 —
-0.84
$2.1B — $726.1K — $42.43 — $43.46 — $2.1B — 12.70 $3.34 —
Liberty Energy  LBRT $12.64 —
-0.32
$2.05B — $1.77M — $12.53 — $12.88 — $2.05B — 8.37 $1.51 —
Oceaneering  OII $20.02 —
+0.81
$2.01B — $490.73K — $19.87 — $20.2 — $2.01B — 11.24 $1.78 —
TGS ASA  TGSGY $8.42 —
0
$1.65B — $251 — $8.2 — $8.2 — $1.65B — 11.22 $0.75 —
DNOW  DNOW $15.57 —
+2.84
$1.64B — $817.9K — $15.27 — $15.73 — $1.64B — 20.76 $0.75 —
MRC Global  MRC $13.13 —
+0.77
$1.13B — $759.79K — $13.06 — $13.34 — $1.13B — 26.26 $0.5 —
RPC  RES $4.97 —
+0.2
$1.1B — $1.13M — $4.91 — $5.05 — $1.1B — 13.80 $0.36 —
Helix Energy  HLX $6.73 —
-1.75
$1.02B — $1.83M — $6.71 — $6.93 — $1.02B — 12.23 $0.55 —
CES Energy  CESDF $4.52 —
0
$1B — $3.71K — $4.38 — $4.47 — $1B — 8.21 $0.55 —
Expro  XPRO $8.65 —
-0.12
$998.13M — $803.38K — $8.59 — $8.8 — $998.13M — 14.66 $0.59 —
Bristow  VTOL $30.22 —
+0.13
$869.59M — $193.87K — $30.19 — $30.84 — $869.59M — 7.74 $3.9 —
Pason Systems  PSYTF $8.5 —
+2.78
$670.66M — $1.46K — $8.4 — $8.5 — $670.66M — 13.07 $0.65 —
National Energy Services Reunited  NESR $6.66 —
+2.62
$639.67M — $187.24K — $6.48 — $6.71 — $639.67M — 8.32 $0.8 —
ProPetro Holding  PUMP $6.07 —
+1.17
$630.73M — $1.4M — $5.92 — $6.17 — $630.73M — 0 -$1.4 —
Core Laboratories  CLB $12.46 —
+3.32
$584.16M — $462.77K — $12.04 — $12.57 — $584.16M — 21.11 $0.59 —
Trican Well Service  TOLWF $3.1 —
+1.97
$578.15M — $20.4K — $3.08 — $3.13 — $578.15M — 8.37 $0.37 —
North American Construction  NOA $16.44 —
+1.42
$488.23M — $91.56K — $16.22 — $16.61 — $488.23M — 15.08 $1.09 —
Flotek Industries  FTK $14.34 —
+13.54
$427.72M — $1.2M — $12.63 — $14.45 — $427.72M — 31.17 $0.46 —
TETRA  TTI $3.01 —
-1.31
$400.55M — $1.28M — $2.96 — $3.11 — $400.55M — 3.42 $0.88 —
Natural Gas Services  NGS $25.57 —
+18.43
$319.98M — $106.73K — $22.1 — $26.2 — $319.98M — 18.66 $1.37 —
Oil States  OIS $4.81 —
+0.63
$297.59M — $565.58K — $4.74 — $4.86 — $297.59M — 60.12 $0.08 —
Ranger Energy Services  RNGR $12.06 —
+1.26
$271.33M — $84.86K — $11.88 — $12.13 — $271.33M — 13.70 $0.88 —
Forum Energy  FET $16.4 —
+6.01
$202.86M — $81.02K — $15.96 — $16.71 — $202.86M — 0 -$10.06 —
DMC Global  BOOM $7.11 —
+2.6
$145.69M — $161.46K — $7 — $7.18 — $145.69M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Enterprise  ETOLF $1.25 —
+0.81
$96.91M — $500 — $1.25 — $1.25 — $96.91M — 25.00 $0.05 —
Smart Sand  SND $2.16 —
+4.35
$95.22M — $118.77K — $2.09 — $2.2 — $95.22M — 27.00 $0.08 —
QS Energy  QSEP $0.2 —
+0.4
$91.19M — $67.93K — $0.19 — $0.2 — $91.19M — 0 $0 —
NCS Multistage  NCSM $32.13 —
-2.39
$81.65M — $5.13K — $30.86 — $33.16 — $81.65M — 9.91 $3.24 —
Geospace  GEOS $6.17 —
0
$79.02M — $30.46K — $5.96 — $6.29 — $79.02M — 0 -$1.24 —
McCoy Global  MCCRF $2.52 —
+4.56
$68.04M — $100 — $2.52 — $2.52 — $68.04M — 10.95 $0.23 —
Recon Technology  RCON $1.9 —
+3.26
$53.18M — $20.68K — $1.7 — $1.92 — $53.18M — 0 -$1.35 —
KLX Energy Services  KLXE $2.36 —
+19.8
$41.54M — $426.03K — $1.8 — $2.42 — $41.54M — 0 -$3.51 —
Dawson Geophysical Company  DWSN $1.29 —
+3.2
$39.97M — $2.87K — $1.23 — $1.34 — $39.97M — 0 -$0.13 —
Greenway  GWTI $0.08 —
+2.5
$36.15M — $11.8K — $0.07 — $0.08 — $36.15M — 0 $0 —
Nine Energy Service  NINE $0.7099 —
+2.68
$30.19M — $1.05M — $0.66 — $0.7399 — $30.19M — 0 -$1.05 —
NXT Energy  NSFDF $0.26 —
-0.38
$20.67M — $13.5K — $0.25 — $0.26 — $20.67M — 0 -$0.09 —
Skye Petroleum  SKPO $0.004199 —
+16.67
$1.05M — $10K — $0.003599 — $0.003599 — $1.05M — 0 $0 —
Enservco  ENSV $0.02 —
+0.62
$936.74K — $29.08K — $0.01 — $0.02 — $936.74K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$741.81K — $156.51M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.98B — $186 — $0.8499 — $0.8499 — $6.98B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $34.5 —
0
$6.39B — $100 — $34.5 — $34.5 — $6.39B — 16.42 $2.1 —
Technip Energies  THNPF $34.97 —
0
$6.27B — $260 — $34.97 — $34.97 — $6.27B — 14.33 $2.44 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.2B — $200 — $146.78 — $147.38 — $6.2B — 14.00 $10.52 —
Saipem SpA  SAPMF $2.37 —
0
$4.91B — $620 — $2.32 — $2.32 — $4.91B — 13.94 $0.17 —
Subsea 7  ACGYF $15.93 —
0
$4.84B — $960 — $17.35 — $17.35 — $4.84B — 24.89 $0.64 —
Worley Limited  WYGPY $8.89 —
+4.59
$4.7B — $150 — $8.5 — $8.5 — $4.7B — 19.32 $0.46 —
Worley  WYGPF $7.12 —
0
$4.39B — $100 — $10.2 — $10.2 — $4.39B — 15.47 $0.46 —
SBM Offshore  SBFFF $21.15 —
0
$3.64B — $100 — $18.1 — $18.1 — $3.64B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.61B — $1 — $18.8 — $18.8 — $3.61B — 23.45 $0.83 —
TerraVest Industries  TRRVF $119.5 —
0
$2.4B — $100 — $119.5 — $119.5 — $2.4B — 44.09 $2.71 —
CIMC Enric  CIMEF $0.7299 —
0
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
+21.17
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.42B — $200 — $2.75 — $2.75 — $1.42B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$587.55M — $800 — $32.85 — $33.47 — $587.55M — 9.34 $3.58 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$587.55M — $1K — $3.2 — $3.2 — $587.55M — 8.88 $0.36 —
Hunting  HNTIF $3.3 —
0
$561.73M — $13.8K — $3.9 — $3.9 — $561.73M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$411.2M — $306 — $0.23 — $0.23 — $411.2M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.5M — $300 — $23.93 — $23.93 — $359.5M — 11.16 $2.31 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $7.39 —
+0.14
$280.59M — $2.2K — $7.12 — $7.38 — $280.59M — 6.71 $1.1 —
Calfrac Well Services  CFWFF $2.42 —
0
$211.72M — $1.2K — $2.43 — $2.43 — $211.72M — 34.57 $0.07 —
Pardee Resources Company  PDER $322.99 —
+0.46
$210.25M — $5 — $321.5 — $321.5 — $210.25M — 13.30 $24.27 —
STEP Energy Services  SNVVF $2.79 —
0
$203.78M — $200 — $2.79 — $2.79 — $203.78M — 279.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $8.94 —
0
$121.03M — $300 — $9.03 — $9.06 — $121.03M — 5.41 $1.65 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $1.82 —
+1.11
$92.68M — $8.9K — $1.82 — $1.82 — $92.68M — 9.09 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.