국가: 미국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (102)
모든 거래소
석유 및 가스 장비 및 서비스 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $38.17 — |
-0.92
|
$57.03B — | $4.83M — | $37.88 — | $38.55 — | $57.03B — | 14.85 | $2.57 — | ||
| Baker Hughes Company BKR | $44.70 — |
-1.3
|
$44.11B — | $1.77M — | $44.65 — | $45.34 — | $44.11B — | 15.41 | $2.90 — | ||
| Halliburton Company HAL | $27.45 — |
-1.06
|
$23.40B — | $3.18M — | $27.32 — | $27.77 — | $23.40B — | 18.17 | $1.51 — | ||
| Tenaris S.A. TS | $38.11 — |
-4.77
|
$19.50B — | $1.98M — | $37.92 — | $39.45 — | $19.50B — | 10.24 | $3.72 — | ||
| TechnipFMC FTI | $43.68 — |
-1.58
|
$17.95B — | $1.11M — | $43.56 — | $44.86 — | $17.95B — | 19.67 | $2.22 — | ||
| NOV NOV | $15.56 — |
-0.61
|
$5.78B — | $765.01K — | $15.50 — | $15.73 — | $5.78B — | 15.72 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.02 — |
-0.47
|
$5.71B — | $1.20K — | $19.00 — | $19.02 — | $5.71B — | 19.81 | $0.96 — | ||
| Weatherford WFRD | $76.81 — |
-0.76
|
$5.52B — | $698.12K — | $76.18 — | $77.44 — | $5.52B — | 13.91 | $5.52 — | ||
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.09B — | $2.00 — | $0.54 — | $0.54 — | $5.09B — | 13.00 | $0.04 — | ||
| Archrock AROC | $25.36 — |
-0.2
|
$4.45B — | $515.66K — | $25.20 — | $25.61 — | $4.45B — | 16.79 | $1.51 — | ||
| Valaris VAL | $48.83 — |
-1.61
|
$3.48B — | $507.77K — | $48.43 — | $50.04 — | $3.48B — | 8.73 | $5.59 — | ||
| Cactus WHD | $44.56 — |
+0.27
|
$3.07B — | $247.56K — | $44.22 — | $44.99 — | $3.07B — | 17.75 | $2.51 — | ||
| USA Compression Partners, LP USAC | $23.38 — |
-1.24
|
$2.87B — | $82.62K — | $23.32 — | $23.85 — | $2.87B — | 28.85 | $0.81 — | ||
| Liberty Energy LBRT | $17.53 — |
+2.52
|
$2.84B — | $2.28M — | $17.20 — | $17.80 — | $2.84B — | 15.51 | $1.13 — | ||
| DNOW DNOW | $13.68 — |
-2.46
|
$2.54B — | $632.47K — | $13.49 — | $14.28 — | $2.54B — | 15.71 | $0.87 — | ||
| Tidewater TDW | $50.90 — |
-4.29
|
$2.52B — | $428.85K — | $50.40 — | $53.32 — | $2.52B — | 17.13 | $2.97 — | ||
| Oceaneering OII | $23.38 — |
-2.85
|
$2.34B — | $259.60K — | $23.20 — | $24.08 — | $2.34B — | 10.20 | $2.29 — | ||
| CES Energy CESDF | $8.90 — |
+0.11
|
$1.91B — | $100.00 — | $8.90 — | $8.90 — | $1.91B — | 15.61 | $0.57 — | ||
| TGS ASA TGSGY | $8.44 — |
+3.44
|
$1.66B — | $17.43K — | $8.16 — | $8.34 — | $1.66B — | 28.13 | $0.30 — | ||
| Expro XPRO | $12.88 — |
-2.2
|
$1.49B — | $726.85K — | $12.71 — | $13.09 — | $1.49B — | 21.46 | $0.60 — | ||
| National Energy Services Reunited NESR | $14.54 — |
+0.48
|
$1.47B — | $264.63K — | $14.43 — | $14.64 — | $1.47B — | 20.19 | $0.72 — | ||
| NextDecade NEXT | $5.33 — |
+2.7
|
$1.41B — | $1.06M — | $5.17 — | $5.35 — | $1.41B — | 0 | -$0.74 — | ||
| RPC RES | $5.60 — |
-1.13
|
$1.23B — | $1.11M — | $5.53 — | $5.67 — | $1.23B — | 25.43 | $0.22 — | ||
| Bristow VTOL | $36.08 — |
-0.99
|
$1.04B — | $27.61K — | $35.83 — | $36.62 — | $1.04B — | 7.54 | $4.78 — | ||
| ProPetro Holding PUMP | $9.08 — |
+0.44
|
$944.16M — | $574.03K — | $8.95 — | $9.27 — | $944.16M — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.32 — |
-5.11
|
$929.55M — | $1.16M — | $6.19 — | $6.63 — | $929.55M — | 22.57 | $0.28 — | ||
| Trican Well Service TOLWF | $4.08 — |
+0.49
|
$865.91M — | $3.05K — | $4.11 — | $4.15 — | $865.91M — | 9.95 | $0.41 — | ||
| Core Laboratories CLB | $16.13 — |
-0.49
|
$756.40M — | $95.04K — | $15.97 — | $16.46 — | $756.40M — | 23.72 | $0.68 — | ||
| Pason Systems PSYTF | $8.81 — |
-0.11
|
$689.55M — | $100.00 — | $8.94 — | $8.94 — | $689.55M — | 15.45 | $0.57 — | ||
| Flotek Industries FTK | $15.88 — |
+4.51
|
$477.47M — | $131.84K — | $15.44 — | $16.19 — | $477.47M — | 17.26 | $0.92 — | ||
| Forum Energy FET | $36.08 — |
0
|
$429.47M — | $57.50K — | $36.08 — | $37.46 — | $429.47M — | 0 | -$9.38 — | ||
| Natural Gas Services NGS | $32.26 — |
-0.43
|
$405.47M — | $7.45K — | $32.07 — | $32.63 — | $405.47M — | 21.94 | $1.47 — | ||
| North American Construction NOA | $13.95 — |
-0.18
|
$405.44M — | $46.27K — | $13.84 — | $14.06 — | $405.44M — | 15.15 | $0.92 — | ||
| Oil States OIS | $6.67 — |
-2.2
|
$404.15M — | $317.10K — | $6.64 — | $6.90 — | $404.15M — | 18.02 | $0.37 — | ||
| Total Energy Services TOTZF | $10.67 — |
-0.74
|
$394.03M — | $200.00 — | $10.67 — | $10.75 — | $394.03M — | 9.19 | $1.16 — | ||
| Ranger Energy Services RNGR | $14.16 — |
+5.59
|
$334.35M — | $86.53K — | $13.88 — | $14.40 — | $334.35M — | 21.45 | $0.66 — | ||
| Calfrac Well Services CFWFF | $2.53 — |
0
|
$221.72M — | $400.00 — | $2.53 — | $2.53 — | $221.72M — | 14.05 | $0.18 — | ||
| Geospace GEOS | $15.61 — |
+5.73
|
$200.13M — | $89.69K — | $14.62 — | $15.91 — | $200.13M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.62 — |
-5.24
|
$143.81M — | $150.23K — | $3.59 — | $3.96 — | $143.81M — | 36.19 | $0.10 — | ||
| DMC Global BOOM | $6.41 — |
+2.97
|
$131.88M — | $86.57K — | $6.22 — | $6.45 — | $131.88M — | 0 | -$0.47 — | ||
| Pulse Seismic PLSDF | $2.15 — |
+0.47
|
$110.52M — | $100.00 — | $2.23 — | $2.23 — | $110.52M — | 6.71 | $0.32 — | ||
| NCS Multistage NCSM | $41.92 — |
+2.26
|
$106.53M — | $4.29K — | $40.50 — | $43.01 — | $106.53M — | 9.19 | $4.56 — | ||
| QS Energy QSEP | $0.15 — |
+1
|
$81.42M — | $45.09K — | $0.15 — | $0.15 — | $81.42M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $1.02 — |
+3.87
|
$80.37M — | $15.70K — | $0.97 — | $1.02 — | $80.37M — | 34.00 | $0.03 — | ||
| McCoy Global MCCRF | $1.93 — |
0
|
$51.73M — | $200.00 — | $1.95 — | $1.95 — | $51.73M — | 10.72 | $0.18 — | ||
| Dawson Geophysical Company DWSN | $1.67 — |
+2.78
|
$51.69M — | $40.43K — | $1.59 — | $1.69 — | $51.69M — | 0 | -$0.10 — | ||
| Recon Technology RCON | $1.43 — |
<0.01
|
$43.79M — | $761.00 — | $1.43 — | $1.43 — | $43.79M — | 0 | -$0.66 — | ||
| KLX Energy Services KLXE | $1.68 — |
0
|
$29.97M — | $13.66K — | $1.65 — | $1.70 — | $29.97M — | 0 | -$4.26 — | ||
| NXT Energy NSFDF | $0.22 — |
-12
|
$29.83M — | $2.00K — | $0.22 — | $0.22 — | $29.83M — | 0 | -$0.04 — | ||
| Greenway GWTI | $0.04 — |
+1.04
|
$17.75M — | $36.28K — | $0.04 — | $0.04 — | $17.75M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Nine Energy Service NINE | $0.34 — |
-7.13
|
$14.78M — | $3.75M — | $0.33 — | $0.37 — | $14.78M — | 0 | -$1.01 — | ||
| Petrofac Limited POFCY | $0.00 — |
0
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $2.97M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$724.88K — | $2.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $4.52M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.67B — | $111.00 — | $18.02 — | $18.02 — | $20.67B — | 10.44 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.69 | $11.30 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.60 — |
0
|
$7.34B — | $110.00 — | $39.60 — | $39.60 — | $7.34B — | 17.52 | $2.26 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.08 | $2.59 — | ||
| Technip Energies THNPY | $37.15 — |
-1.33
|
$6.52B — | $9.89K — | $38.25 — | $38.28 — | $6.52B — | 14.34 | $2.59 — | ||
| Subsea 7 ACGYF | $20.25 — |
0
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Worley Limited WYGPY | $8.73 — |
0
|
$4.81B — | $271.00 — | $8.66 — | $8.96 — | $4.81B — | 17.11 | $0.51 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.79B — | $100.00 — | $26.00 — | $26.00 — | $4.79B — | 14.00 | $2.02 — | ||
| SBM Offshore N.V. SBFFY | $28.13 — |
0
|
$4.75B — | $800.00 — | $28.50 — | $29.60 — | $4.75B — | 13.92 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| TerraVest Industries TRRVF | $115.00 — |
+0.17
|
$2.50B — | $1.31K — | $115.00 — | $115.00 — | $2.50B — | 38.33 | $3.00 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.50 — |
0
|
$1.67B — | $150.00 — | $8.67 — | $8.67 — | $1.67B — | 28.33 | $0.30 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| Aker Solutions ASA AKRTF | $3.08 — |
0
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.84 | $0.45 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $5.04 — |
0
|
$786.75M — | $100.00 — | $4.94 — | $4.94 — | $786.75M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.57 | $2.43 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$369.80M — | $200.00 — | $28.52 — | $28.52 — | $369.80M — | 9.27 | $2.96 — | ||
| Anton Oilfield Services ATONF | $0.11 — |
0
|
$334.86M — | $5.00K — | $0.13 — | $0.13 — | $334.86M — | 10.90 | $0.01 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $290.00 — |
0
|
$188.98M — | $825.00 — | $286.21 — | $292.80 — | $188.98M — | 11.94 | $24.27 — | ||
| Source Energy Services SCEYF | $10.61 — |
0
|
$139.36M — | $300.00 — | $10.33 — | $10.61 — | $139.36M — | 8.22 | $1.29 — | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.89 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Key Energy Services KEGX | $1.75 — |
0
|
$24.19M — | $1.00 — | $1.18 — | $1.18 — | $24.19M — | 0 | -$578.20 — | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Central Natural Resources CTNR | $3.25 — |
0
|
$9.63M — | $447.00 — | $5.15 — | $5.15 — | $9.63M — | 65.00 | $0.05 — | ||
| High Arctic Energy Services HGHAF | $0.62 — |
+3.33
|
$7.87M — | $1.50K — | $0.62 — | $0.62 — | $7.87M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.16 — |
-15.79
|
$4.23M — | $4.64K — | $0.18 — | $0.18 — | $4.23M — | 0 | -$0.05 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}