Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.4B
총 거래량
BTC 59.71%     ETH 7.91%
지배력

국가: 미국 업종: 도박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
도박 (75)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DraftKings  DKNG $32.19
-6.51
$16.09B $8.03M $31.17 $32.49 $16.09B 0 -$1.05
Evolution AB (publ)  EVVTY $75.66
+0.95
$15.47B $5.71K $75.6 $76.46 $15.47B 11.76 $6.43
Evolution AB (publ)  EVGGF $73.91
-4.34
$15.17B $180 $73.91 $73.91 $15.17B 11.51 $6.42
Churchill Downs Incorporated  CHDN $108.39
-3.04
$7.97B $374.13K $106.91 $109.31 $7.97B 19.08 $5.68
Organization of Football Prognostics  GOFPY $10.04
0
$7.23B $594 $9.9 $9.9 $7.23B 13.75 $0.73
Entain  GMVHF $7.73
0
$4.94B $200 $9.02 $9.02 $4.94B 0 -$0.91
Entain  GMVHY $7.16
-3.89
$4.58B $247 $7.16 $7.16 $4.58B 0 -$0.91
International Game Technology  IGT $15.61
-5.65
$3.15B $747.22K $15.35 $16.15 $3.15B 27.37 $0.57
Super Group (SGHC)  SGHC $6.28
-6.9
$3.15B $377.14K $6.13 $6.41 $3.15B 627.50 $0.01
Rush Street Interactive  RSI $10.98
-3.43
$2.5B $809.72K $10.56 $11.08 $2.5B 366.00 $0.03
Everi  EVRI $13.66
-0.47
$1.18B $913.62K $13.65 $13.73 $1.18B 80.32 $0.17
Accel Entertainment  ACEL $9.73
-4.79
$832.51M $144.15K $9.57 $9.87 $832.51M 23.73 $0.41
PlayAGS  AGS $12.1
-0.29
$499.02M $94.71K $12.09 $12.12 $499.02M 10.07 $1.2
Gambling.com  GAMB $12.3
-5.09
$427.58M $178.41K $11.97 $12.39 $427.58M 14.64 $0.84
Codere Online Luxembourg  CDRO $7.03
-3.1
$319.57M $15.53K $6.86 $7.17 $319.57M 0 -$0.72
Inspired Entertainment  INSE $7.91
-8.87
$212.82M $29.21K $7.83 $8.08 $212.82M 3.56 $2.22
Ainsworth Game Technology  AINSF $0.5
-9.09
$168.4M $16.8K $0.45 $0.5 $168.4M 8.33 $0.06
GAN  GAN $1.77
0
$81.06M $133.09K $1.75 $1.78 $81.06M 0 -$0.18
Galaxy Gaming  GLXZ $2.89
0
$72.58M $7.8K $2.89 $2.89 $72.58M 0 -$0.1
Lottery.com  LTRY $0.8699
-3.68
$10.51M $104.3K $0.8299 $0.91 $10.51M 0 -$8.21
Jackpot Digital  JPOTF $0.05
-11.76
$8.38M $11K $0.05 $0.05 $8.38M 0 $0
SharpLink Gaming  SBET $0.2399
-17.81
$1.66M $806.47K $0.19 $0.27 $1.66M 0 -$1.3
Good Gaming  GMER $0.01
+4.96
$1.62M $7.85K $0.01 $0.01 $1.62M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.02999
0
$1.43M $10K $0.02999 $0.02999 $1.43M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $11.36M $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $500 $0.0002 $0.0002 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001
-9.09
$187.52K $49.9K $0.001 $0.0011 $187.52K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005
-16.67
$179.78K $19K $0.0005 $0.0005 $179.78K 0 -$0.04
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $38.65
0
$25.82B $5K $39.75 $39.75 $25.82B 30.43 $1.27
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.35B $1 $17.75 $17.75 $7.35B 14.13 $1.45
FDJ United  LFDJF $30.96
0
$5.81B $100 $33.75 $33.75 $5.81B 13.23 $2.34
Sankyo  SKXJF $14.54
0
$3.19B $300 $14.54 $14.85 $3.19B 9.32 $1.56
Playtech  PYTCF $9
0
$2.78B $500 $9 $9 $2.78B 45.00 $0.2
Playtech  PYTCY $18
0
$2.78B $200 $18 $18 $2.78B 43.90 $0.41
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tabcorp  TABCF $0.4
0
$914.5M $168 $0.4099 $0.4099 $914.5M 0 -$0.19
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$671.67M $100 $1.1 $1.1 $671.67M 0 $0
The Rank  RANKF $1.07
0
$501.22M $24.39K $1.05 $1.05 $501.22M 11.88 $0.09
Pollard Banknote  PBKOF $14.43
0
$390.59M $400 $14.43 $14.55 $390.59M 16.21 $0.89
Evoke  EIHDF $0.8299
0
$373.12M $2.7K $0.8599 $0.8599 $373.12M 0 -$0.48
Kambi  KMBIF $9.81
0
$305.4M $1K $11.2 $11.2 $305.4M 17.50 $0.56
AGTech  AGTEF $0.02
0
$304.49M $3K $0.02 $0.02 $304.49M 0 $0
PointsBet  PBTHF $0.67
0
$223.25M $7K $0.5999 $0.6099 $223.25M 0 -$0.05
Gaming Realms  PSDMF $0.5
0
$147.46M $1.93K $0.44 $0.44 $147.46M 12.50 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Canterbury Park Holding  CPHC $18.49
+1.32
$93.17M $212 $18.49 $18.49 $93.17M 44.02 $0.42
Betmakers Technology  TPBTF $0.05999
0
$60.83M $1.2K $0.08999 $0.08999 $60.83M 0 -$0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Rivalry  RVLCF $0.07
0
$6.1M $1K $0.07 $0.07 $6.1M 0 -$0.26
Littlefield  LTFD $0.17
0
$6.09M $2.24K $0.17 $0.17 $6.09M 0 -$0.05
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $38.75K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.23
0
$264.84K $1.32K $0.23 $0.23 $264.84K 0.000073 $3.14K
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $1K $0.0004 $0.0004 $14.98K 0 -$0.56
EBET  EBET $0.0004
0
$5.99K $1 $0.0004 $0.0004 $5.99K 0 -$9.96
Kinbasha Gaming  KNBA $0.0001
0
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Esports Entertainment  GMBLW $0.0016
-11.11
$0 $20.53K $0.0016 $0.001799 $0 0 $0
Lottery.com  LTRYW $0.02999
-12.24
$0 $14.76K $0.02 $0.02999 $0 0 -$0.07
Esports Entertainment  GMBLP $0.08
0
$0 $2.81K $0.05 $0.05999 $0 0 -$4.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.