국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DraftKings DKNG | $33.87 — |
+2.14
|
$16.86B — | $14.18M — | $32.61 — | $34.29 — | $16.86B — | 0 | -$0.54 — | ||
| Evolution AB (publ) EVVTY | $68.99 — |
+2.6
|
$13.76B — | $13.50K — | $68.16 — | $69.34 — | $13.76B — | 10.77 | $6.40 — | ||
| Evolution AB (publ) EVGGF | $68.11 — |
+1.15
|
$13.59B — | $812.00 — | $69.27 — | $69.27 — | $13.59B — | 10.64 | $6.40 — | ||
| Churchill Downs Incorporated CHDN | $110.83 — |
+1.6
|
$7.77B — | $819.50K — | $108.35 — | $111.29 — | $7.77B — | 20.15 | $5.50 — | ||
| Organization of Football Prognostics GOFPY | $10.36 — |
+1.87
|
$7.43B — | $590.00 — | $10.17 — | $10.40 — | $7.43B — | 12.63 | $0.82 — | ||
| Entain GMVHF | $10.65 — |
+4.6
|
$6.81B — | $761.00 — | $9.50 — | $9.50 — | $6.81B — | 0 | -$1.14 — | ||
| Entain GMVHY | $10.35 — |
+1.97
|
$6.62B — | $5.87K — | $10.24 — | $10.39 — | $6.62B — | 0 | -$1.14 — | ||
| Super Group (SGHC) SGHC | $10.94 — |
+1.02
|
$5.53B — | $3.29M — | $10.49 — | $11.27 — | $5.53B — | 26.04 | $0.42 — | ||
| Rush Street Interactive RSI | $18.46 — |
+0.11
|
$4.24B — | $1.16M — | $17.76 — | $18.71 — | $4.24B — | 71.00 | $0.26 — | ||
| SharpLink Gaming SBET | $9.60 — |
-9.6
|
$1.89B — | $8.59M — | $9.38 — | $9.90 — | $1.89B — | 0 | -$14.55 — | ||
| Accel Entertainment ACEL | $10.33 — |
+0.88
|
$870.75M — | $338.06K — | $10.09 — | $10.40 — | $870.75M — | 20.66 | $0.50 — | ||
| Codere Online Luxembourg CDRO | $7.18 — |
+0.56
|
$327.70M — | $31.25K — | $7.06 — | $7.60 — | $327.70M — | 79.77 | $0.09 — | ||
| Ainsworth Game Technology AINSF | $0.67 — |
0
|
$243.53M — | $10.00K — | $0.65 — | $0.65 — | $243.53M — | 16.75 | $0.04 — | ||
| Inspired Entertainment INSE | $8.36 — |
+1.7
|
$225.11M — | $97.81K — | $8.01 — | $8.48 — | $225.11M — | 4.26 | $1.96 — | ||
| Gambling.com GAMB | $5.58 — |
-1.59
|
$199.28M — | $683.17K — | $5.52 — | $5.75 — | $199.28M — | 111.59 | $0.05 — | ||
| Galaxy Gaming GLXZ | $2.73 — |
-0.36
|
$69.16M — | $24.31K — | $2.72 — | $2.74 — | $69.16M — | 0 | -$0.03 — | ||
| Jackpot Digital JPOTF | $0.08 — |
+3.95
|
$22.18M — | $41.40K — | $0.07 — | $0.07 — | $22.18M — | 0 | -$0.01 — | ||
| Bravo Multinational Incorporated BRVO | $0.09 — |
+4.65
|
$4.29M — | $110.00K — | $0.09 — | $0.12 — | $4.29M — | 0 | $0.00 — | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.51M — | $347.50K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
| Good Gaming GMER | $0.01 — |
+68.63
|
$1.11M — | $1.09M — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$933.25K — | $695.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.45 — | ||
| Winners WNRS | $0.00 — |
+33.33
|
$375.04K — | $781.89K — | $0.00 — | $0.00 — | $375.04K — | 0 | -$0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
0
|
$107.87K — | $722.00 — | $0.00 — | $0.00 — | $107.87K — | 0 | -$0.04 — | ||
| Aristocrat Leisure ARLUF | $39.20 — |
0
|
$24.42B — | $1.00 — | $39.20 — | $39.20 — | $24.42B — | 31.86 | $1.23 — | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.80 | $1.64 — | ||
| FDJ United LFDJF | $27.72 — |
0
|
$5.33B — | $200.00 — | $33.00 — | $33.00 — | $5.33B — | 13.72 | $2.02 — | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| Playtech PYTCF | $3.50 — |
+17.85
|
$1.01B — | $111.00 — | $2.97 — | $2.97 — | $1.01B — | 26.92 | $0.13 — | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$900.91M — | $400.00 — | $6.59 — | $6.59 — | $900.91M — | 23.96 | $0.26 — | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Pollard Banknote PBKOF | $13.57 — |
0
|
$367.78M — | $100.00 — | $13.57 — | $13.57 — | $367.78M — | 18.58 | $0.73 — | ||
| PointsBet PBTHF | $0.36 — |
0
|
$264.80M — | $3.00K — | $0.55 — | $0.55 — | $264.80M — | 0 | -$0.04 — | ||
| Evoke EIHDF | $0.36 — |
-18.18
|
$161.96M — | $2.50K — | $0.36 — | $0.36 — | $161.96M — | 0 | -$0.33 — | ||
| Canterbury Park Holding CPHC | $15.20 — |
+0.75
|
$77.53M — | $1.42K — | $15.03 — | $15.20 — | $77.53M — | 0 | -$0.28 — | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$76.18M — | $296.00 — | $0.07 — | $0.07 — | $76.18M — | 0 | -$0.02 — | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| Rivalry RVLCF | $0.05 — |
+108.8
|
$4.56M — | $10.00K — | $0.05 — | $0.05 — | $4.56M — | 0 | -$0.18 — | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| LottoGopher LTTGF | $0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
| Esports Entertainment GMBL | $0.27 — |
-9.83
|
$304.83K — | $2.50K — | $0.27 — | $0.29 — | $304.83K — | 0.000084 | $3.14K — | ||
| Lottery.com LTRYW | $0.01 — |
-8.18
|
$0.00 — | $500.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | ||
| Esports Entertainment GMBLP | $0.07 — |
0
|
$0.00 — | $29.00 — | $0.06 — | $0.06 — | $0.00 — | 0 | -$4.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}