국가: 미국 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DraftKings DKNG | $34.98 — |
+2.24
|
$17.41B — | $3.65M — | $34.45 — | $35.50 — | $17.41B — | 0 | -$0.54 — | ||
| Evolution AB (publ) EVGGF | $69.27 — |
+4.37
|
$13.83B — | $812.00 — | $69.27 — | $69.27 — | $13.83B — | 10.70 | $6.47 — | ||
| Evolution AB (publ) EVVTY | $67.30 — |
+0.19
|
$13.41B — | $3.36K — | $67.07 — | $67.40 — | $13.41B — | 10.40 | $6.47 — | ||
| Churchill Downs Incorporated CHDN | $114.42 — |
-0.29
|
$8.02B — | $148.72K — | $114.00 — | $115.84 — | $8.02B — | 20.80 | $5.50 — | ||
| Organization of Football Prognostics GOFPY | $10.70 — |
+0.75
|
$7.67B — | $1.77K — | $10.57 — | $10.70 — | $7.67B — | 12.89 | $0.83 — | ||
| Entain GMVHY | $10.08 — |
+0.1
|
$6.45B — | $681.00 — | $9.96 — | $10.08 — | $6.45B — | 0 | -$1.15 — | ||
| Entain GMVHF | $9.80 — |
-2.15
|
$6.27B — | $1.00K — | $9.80 — | $9.80 — | $6.27B — | 0 | -$1.15 — | ||
| Super Group (SGHC) SGHC | $11.91 — |
+0.17
|
$6.02B — | $491.89K — | $11.84 — | $12.08 — | $6.02B — | 28.35 | $0.42 — | ||
| Rush Street Interactive RSI | $19.39 — |
-0.59
|
$4.45B — | $1.43M — | $19.36 — | $20.08 — | $4.45B — | 74.55 | $0.26 — | ||
| SharpLink Gaming SBET | $9.77 — |
-0.43
|
$1.92B — | $3.84M — | $9.73 — | $10.03 — | $1.92B — | 0 | -$14.55 — | ||
| Accel Entertainment ACEL | $11.22 — |
+0.54
|
$945.78M — | $124.45K — | $11.14 — | $11.29 — | $945.78M — | 22.44 | $0.50 — | ||
| Codere Online Luxembourg CDRO | $8.00 — |
+0.25
|
$365.13M — | $26.47K — | $7.65 — | $8.15 — | $365.13M — | 88.88 | $0.09 — | ||
| Inspired Entertainment INSE | $9.22 — |
+1.65
|
$248.27M — | $74.29K — | $9.12 — | $9.43 — | $248.27M — | 4.70 | $1.96 — | ||
| Ainsworth Game Technology AINSF | $0.63 — |
-5.64
|
$229.79M — | $5.00K — | $0.63 — | $0.63 — | $229.79M — | 15.80 | $0.04 — | ||
| Gambling.com GAMB | $5.26 — |
+1.86
|
$187.71M — | $436.93K — | $5.12 — | $5.34 — | $187.71M — | 105.12 | $0.05 — | ||
| Galaxy Gaming GLXZ | $2.82 — |
-1.05
|
$71.44M — | $18.91K — | $2.82 — | $2.85 — | $71.44M — | 0 | -$0.03 — | ||
| Jackpot Digital JPOTF | $0.07 — |
+2.27
|
$19.87M — | $8.00K — | $0.07 — | $0.07 — | $19.87M — | 0 | -$0.02 — | ||
| Bravo Multinational Incorporated BRVO | $0.08 — |
-3.45
|
$4.00M — | $1.55K — | $0.08 — | $0.08 — | $4.00M — | 0 | $0.00 — | ||
| Rivalry RVLCF | $0.04 — |
+13.89
|
$3.58M — | $8.00K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.14 — | ||
| Elray Resources ELRA | $0.00 — |
+14.29
|
$1.72M — | $110.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Good Gaming GMER | $0.01 — |
+17.39
|
$1.05M — | $1.10K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
-25
|
$933.25K — | $800.00 — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.60 — | ||
| Winners WNRS | $0.00 — |
0
|
$300.03K — | $91.23K — | $0.00 — | $0.00 — | $300.03K — | 0 | -$0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
0
|
$107.87K — | $722.00 — | $0.00 — | $0.00 — | $107.87K — | 0 | -$0.04 — | ||
| Aristocrat Leisure ARLUF | $37.00 — |
-2.37
|
$23.05B — | $480.00 — | $37.00 — | $37.00 — | $23.05B — | 29.60 | $1.25 — | ||
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.61B — | $50.00 — | $23.35 — | $23.35 — | $8.61B — | 14.06 | $1.66 — | ||
| FDJ United LFDJF | $33.00 — |
+23.87
|
$6.34B — | $200.00 — | $33.00 — | $33.00 — | $6.34B — | 16.17 | $2.04 — | ||
| Sankyo SKXJF | $14.54 — |
+5.36
|
$2.87B — | $300.00 — | $14.54 — | $14.85 — | $2.87B — | 8.60 | $1.69 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Tabcorp TABCF | $0.66 — |
+10
|
$1.52B — | $5.00K — | $0.66 — | $0.66 — | $1.52B — | 66.00 | $0.01 — | ||
| Playtech PYTCY | $6.59 — |
+5.74
|
$1.15B — | $400.00 — | $6.59 — | $6.59 — | $1.15B — | 24.40 | $0.27 — | ||
| Playtech PYTCF | $3.90 — |
0
|
$1.11B — | $3.00K — | $3.90 — | $3.98 — | $1.11B — | 30.00 | $0.13 — | ||
| The Rank RANKF | $1.05 — |
-38.24
|
$573.44M — | $24.39K — | $1.05 — | $1.05 — | $573.44M — | 8.75 | $0.12 — | ||
| PointsBet PBTHF | $0.55 — |
+71.88
|
$399.02M — | $3.00K — | $0.55 — | $0.55 — | $399.02M — | 0 | -$0.04 — | ||
| Kambi KMBIF | $13.50 — |
0
|
$386.29M — | $1.00K — | $13.50 — | $13.50 — | $386.29M — | 48.21 | $0.28 — | ||
| Pollard Banknote PBKOF | $14.21 — |
-0.63
|
$385.12M — | $300.00 — | $14.21 — | $14.22 — | $385.12M — | 19.20 | $0.74 — | ||
| AGTech AGTEF | $0.01 — |
-48.51
|
$294.68M — | $2.00K — | $0.01 — | $0.01 — | $294.68M — | 0 | $0.00 — | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| Evoke EIHDF | $0.25 — |
-14.31
|
$111.79M — | $88.00 — | $0.25 — | $0.25 — | $111.79M — | 0 | -$0.34 — | ||
| Canterbury Park Holding CPHC | $15.07 — |
+3.93
|
$76.85M — | $3.12K — | $14.79 — | $15.12 — | $76.85M — | 0 | -$0.28 — | ||
| Kinbasha Gaming KNBA | $0.11 — |
-38.78
|
$11.02M — | $1.21K — | $0.11 — | $0.11 — | $11.02M — | 0.094 | $1.17 — | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Esports Entertainment GMBL | $0.29 — |
-4.61
|
$332.33K — | $260.00 — | $0.27 — | $0.29 — | $332.33K — | 0.000092 | $3.14K — | ||
| LottoGopher LTTGF | $0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
| Lottery.com LTRYW | $0.01 — |
-6.38
|
$0.00 — | $19.64K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | ||
| Esports Entertainment GMBLP | $0.05 — |
+21.95
|
$0.00 — | $25.60K — | $0.04 — | $0.05 — | $0.00 — | 0 | -$4.34 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}