국가: 미국 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (104)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (104)
광고 대행사 (104)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.89 — |
-0.12
|
$25.98B — | $9.78K — | $25.79 — | $25.95 — | $25.98B — | 13.99 | $1.85 — | |
| Omnicom OMC | $77.07 — |
+1.74
|
$15.09B — | $2.64M — | $76.5 — | $77.35 — | $15.09B — | 10.52 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.38 — |
+1.72
|
$9.38B — | $4.11M — | $25.17 — | $25.52 — | $9.38B — | 19.37 | $1.31 — | |
| WPP WPP | $39.15 — |
+2.27
|
$8.45B — | $288.48K — | $39.06 — | $39.44 — | $8.45B — | 11.89 | $3.29 — | |
| Dentsu Group Inc. DNTUY | $20.57 — |
+1.33
|
$5.34B — | $1.33K — | $20.2 — | $20.63 — | $5.34B — | 0 | -$5.14 — | |
| Magnite MGNI | $12.11 — |
+1.42
|
$1.71B — | $2.05M — | $11.96 — | $12.46 — | $1.71B — | 75.68 | $0.16 — | |
| Criteo CRTO | $29.47 — |
-11.83
|
$1.58B — | $1.68M — | $28.15 — | $30.44 — | $1.58B — | 15.51 | $1.9 — | |
| Stagwell STGW | $5.62 — |
+2.18
|
$1.5B — | $639.33K — | $5.56 — | $5.72 — | $1.5B — | 281.00 | $0.02 — | |
| Ziff Davis ZD | $31.46 — |
+3.62
|
$1.35B — | $406.98K — | $30.57 — | $31.56 — | $1.35B — | 22.15 | $1.42 — | |
| Integral Ad Science Holding IAS | $7.25 — |
+1.97
|
$1.19B — | $692.66K — | $7.15 — | $7.31 — | $1.19B — | 31.52 | $0.23 — | |
| QuinStreet QNST | $18.96 — |
+1.34
|
$1.07B — | $508.99K — | $18.59 — | $19.29 — | $1.07B — | 0 | -$0.21 — | |
| Cimpress CMPR | $39.86 — |
+1.61
|
$991.37M — | $220.6K — | $39.01 — | $41.05 — | $991.37M — | 6.83 | $5.83 — | |
| Emerald Holding EEX | $4.58 — |
+1.33
|
$914.15M — | $132.55K — | $4.39 — | $4.62 — | $914.15M — | 458.00 | $0.01 — | |
| Deluxe DLX | $15.08 — |
+2.24
|
$674.34M — | $584.65K — | $14.8 — | $15.23 — | $674.34M — | 12.06 | $1.25 — | |
| National CineMedia NCMI | $5.68 — |
+0.53
|
$540.69M — | $681.09K — | $5.59 — | $5.8 — | $540.69M — | 0 | -$0.23 — | |
| Clear Channel Outdoor CCO | $1.08 — |
+3.85
|
$536.45M — | $2.05M — | $1.05 — | $1.09 — | $536.45M — | 0 | -$0.23 — | |
| Boston Omaha BOC | $15.44 — |
+0.19
|
$485.64M — | $82.59K — | $15.32 — | $15.66 — | $485.64M — | 0 | -$0.04 — | |
| Advantage ADV | $1.38 — |
+4.55
|
$446.25M — | $223.29K — | $1.32 — | $1.41 — | $446.25M — | 0 | -$1.18 — | |
| Xunlei XNET | $4.51 — |
+7.38
|
$281.3M — | $217.96K — | $4.29 — | $4.51 — | $281.3M — | 225.50 | $0.02 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$229.11M — | $4.44K — | $0.44 — | $0.44 — | $229.11M — | 0 | -$0.61 — | |
| Propel Media PROM | $0.8699 — |
0
|
$217.51M — | $355K — | $0.8699 — | $0.9 — | $217.51M — | 2.07 | $0.42 — | |
| Entravision Communications EVC | $1.98 — |
+8.79
|
$180.13M — | $248.74K — | $1.83 — | $1.98 — | $180.13M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $14.18 — |
+0.28
|
$159.46M — | $183.87K — | $13.73 — | $14.5 — | $159.46M — | 14.17 | $1 — | |
| Townsquare Media TSQ | $7.03 — |
+4.46
|
$113.32M — | $103.98K — | $6.75 — | $7.09 — | $113.32M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.84 — |
+22.26
|
$96M — | $1.57M — | $1.51 — | $1.86 — | $96M — | 0 | -$3.91 — | |
| Marchex MCHX | $1.49 — |
+3.47
|
$65.41M — | $10.47K — | $1.45 — | $1.5 — | $65.41M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.39 — |
-1.12
|
$56.66M — | $422.27K — | $0.38 — | $0.4099 — | $56.66M — | 0 | -$0.04 — | |
| Fluent FLNT | $2.43 — |
+0.41
|
$50.37M — | $3.77K — | $2.37 — | $2.48 — | $50.37M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $5.1 — |
+0.59
|
$48.08M — | $75.34K — | $4.9 — | $5.15 — | $48.08M — | 0 | -$0.5 — | |
| WiMi Hologram Cloud WIMI | $4.69 — |
+4.92
|
$46.06M — | $235.3K — | $4.45 — | $4.85 — | $46.06M — | 0.23 | $20.05 — | |
| Mobiquity MOBQ | $1.78 — |
+7.88
|
$35.62M — | $4.73K — | $1.6 — | $1.65 — | $35.62M — | 0 | -$0.85 — | |
| Impact Fusion IFUS | $0.05999 — |
+10.85
|
$35.16M — | $125.34K — | $0.05999 — | $0.05999 — | $35.16M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2099 — |
0
|
$31.29M — | $1.5K — | $0.2099 — | $0.2099 — | $31.29M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2999 — |
+7.14
|
$24.66M — | $11.23K — | $0.28 — | $0.28 — | $24.66M — | 0 | -$0.06 — | |
| Stran & Company SWAG | $1.05 — |
-6.05
|
$19.58M — | $8.8K — | $1.03 — | $1.09 — | $19.58M — | 0 | -$0.22 — | |
| Snipp Interactive SNIPF | $0.05 — |
-6.37
|
$14.46M — | $10K — | $0.05 — | $0.05 — | $14.46M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.13 — |
+0.45
|
$12.56M — | $10.64K — | $1.09 — | $1.16 — | $12.56M — | 0 | -$1.22 — | |
| ZW Data Action CNET | $1.6 — |
-1.84
|
$3.68M — | $3.21K — | $1.56 — | $1.61 — | $3.68M — | 0 | -$1.86 — | |
| SRAX SRAX | $0.11 — |
0
|
$3.24M — | $35.25K — | $0.07 — | $0.07 — | $3.24M — | 0 | -$1.27 — | |
| Baosheng Media BAOS | $1.95 — |
+6.56
|
$2.99M — | $11.65K — | $1.75 — | $1.98 — | $2.99M — | 0 | -$2.33 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
+5
|
$1.82M — | $95K — | $0.001899 — | $0.002 — | $1.82M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $144.06K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $3K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.34M — | $29M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$793.7K — | $1K — | $0.02 — | $0.02 — | $793.7K — | 1.87 | $0.01 — | |
| CMG CMGO | $0.001199 — |
-25
|
$526.41K — | $4K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $450K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
0
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$25.5B — | $700 — | $99 — | $99 — | $25.5B — | 12.66 | $7.42 — | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.34B — | $100 — | $6.57 — | $6.57 — | $8.34B — | 11.58 | $0.66 — | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.28B — | $100 — | $28.55 — | $28.55 — | $5.28B — | 0 | -$5.14 — | |
| CyberAgent, Inc. CYGIY | $3.7 — |
0
|
$4.27B — | $1.29K — | $4.24 — | $4.24 — | $4.27B — | 26.42 | $0.14 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$4.27B — | $100 — | $7.9 — | $7.9 — | $4.27B — | 25.35 | $0.28 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.73B — | $1.5K — | $15.45 — | $15.45 — | $3.73B — | 12.70 | $1.37 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.74B — | $400 — | $16.2 — | $16.81 — | $2.74B — | 10.78 | $1.33 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| YouGov YUGVF | $3.51 — |
0
|
$461.68M — | $200 — | $3.51 — | $3.51 — | $461.68M — | 351.00 | $0.01 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$76.27M — | $13.61K — | $0.68 — | $0.68 — | $76.27M — | 0 | -$0.19 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.1799 — |
0
|
$9.23M — | $2.5K — | $0.1799 — | $0.1799 — | $9.23M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$4.71M — | $10K — | $0.0016 — | $0.0016 — | $4.71M — | 0 | -$0.02 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$340.26K — | $25K — | $0.001199 — | $0.001199 — | $340.26K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.5999 — |
-40
|
$157.05K — | $1.35K — | $0.02 — | $1 — | $157.05K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.009599 — |
0
|
$0 — | $15.16K — | $0.009599 — | $0.009599 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}