국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.41 — |
-1.37
|
$24.84B — | $382 — | $24.4 — | $24.43 — | $24.84B — | 12.51 | $1.95 — | |
| Omnicom OMC | $73.53 — |
+0.68
|
$14.19B — | $1.22M — | $72.82 — | $73.73 — | $14.19B — | 10.84 | $6.78 — | |
| The Interpublic Group of Companies IPG | $25.34 — |
+1.3
|
$9.28B — | $3.74M — | $24.94 — | $25.36 — | $9.28B — | 21.47 | $1.18 — | |
| Dentsu Group Inc. DNTUY | $19.36 — |
-1.48
|
$5.07B — | $274 — | $19.36 — | $19.36 — | $5.07B — | 0 | -$6.74 — | |
| WPP plc WPPGF | $3.95 — |
-17.29
|
$4.26B — | $3.03K — | $5.33 — | $5.33 — | $4.26B — | 8.77 | $0.45 — | |
| WPP WPP | $17.58 — |
-2.22
|
$3.99B — | $414.34K — | $17.57 — | $17.87 — | $3.99B — | 7.74 | $2.27 — | |
| Magnite MGNI | $16.73 — |
-5.69
|
$2.38B — | $1.34M — | $16.69 — | $17.55 — | $2.38B — | 55.76 | $0.3 — | |
| Integral Ad Science Holding IAS | $10.24 — |
+0.15
|
$1.71B — | $620.65K — | $10.22 — | $10.24 — | $1.71B — | 30.10 | $0.34 — | |
| Cimpress CMPR | $67.09 — |
-1.51
|
$1.66B — | $74.02K — | $67.09 — | $69.45 — | $1.66B — | 48.61 | $1.38 — | |
| Ziff Davis ZD | $33.06 — |
-2.75
|
$1.36B — | $163.06K — | $33.01 — | $33.81 — | $1.36B — | 20.92 | $1.58 — | |
| Stagwell STGW | $4.74 — |
-0.21
|
$1.23B — | $329.36K — | $4.65 — | $4.8 — | $1.23B — | 0 | $0 — | |
| Criteo CRTO | $22 — |
-1.52
|
$1.16B — | $297.61K — | $22 — | $22.71 — | $1.16B — | 7.43 | $2.96 — | |
| Clear Channel Outdoor CCO | $1.77 — |
-1.67
|
$879.71M — | $494.54K — | $1.77 — | $1.82 — | $879.71M — | 0 | -$0.16 — | |
| QuinStreet QNST | $15.11 — |
+0.47
|
$868.01M — | $228.6K — | $14.82 — | $15.44 — | $868.01M — | 188.87 | $0.08 — | |
| Emerald Holding EEX | $4.24 — |
0
|
$838.7M — | $20.56K — | $4.23 — | $4.33 — | $838.7M — | 106.00 | $0.04 — | |
| Deluxe DLX | $18.25 — |
+0.88
|
$819.16M — | $95.25K — | $17.96 — | $18.46 — | $819.16M — | 14.25 | $1.28 — | |
| Xunlei XNET | $8.14 — |
-6.54
|
$509.23M — | $205.89K — | $8.13 — | $8.6 — | $509.23M — | 0 | -$0.05 — | |
| Advantage ADV | $1.25 — |
-1.57
|
$407.43M — | $115.87K — | $1.25 — | $1.28 — | $407.43M — | 0 | -$0.94 — | |
| National CineMedia NCMI | $4.24 — |
-4.72
|
$397.84M — | $534.53K — | $4.24 — | $4.43 — | $397.84M — | 0 | -$0.16 — | |
| Boston Omaha BOC | $12.51 — |
-2.34
|
$393.48M — | $81.69K — | $12.48 — | $12.75 — | $393.48M — | 625.50 | $0.02 — | |
| S4 Capital SCPPF | $0.2999 — |
-4.47
|
$201.07M — | $2.77K — | $0.3099 — | $0.3099 — | $201.07M — | 0 | -$0.62 — | |
| Entravision Communications EVC | $2.02 — |
+1.26
|
$183.32M — | $28.7K — | $2 — | $2.03 — | $183.32M — | 0 | -$1.3 — | |
| Townsquare Media TSQ | $6.14 — |
-2.38
|
$100.98M — | $30.47K — | $6.11 — | $6.39 — | $100.98M — | 2.79 | $2.2 — | |
| Cardlytics CDLX | $1.73 — |
-9.03
|
$92.02M — | $750K — | $1.71 — | $1.89 — | $92.02M — | 0 | -$3.72 — | |
| Travelzoo TZOO | $7.58 — |
-5.72
|
$83.24M — | $119.67K — | $7.58 — | $7.85 — | $83.24M — | 11.48 | $0.66 — | |
| Marchex MCHX | $1.72 — |
-3.1
|
$75.98M — | $13.53K — | $1.7 — | $1.77 — | $75.98M — | 0 | -$0.1 — | |
| Thumzup Media TZUP | $3.8 — |
-9.31
|
$62.86M — | $121.37K — | $3.64 — | $4.18 — | $62.86M — | 0 | -$0.74 — | |
| Fluent FLNT | $2.06 — |
-1.67
|
$58.56M — | $3.83K — | $2.04 — | $2.06 — | $58.56M — | 0 | -$1.37 — | |
| WiMi Hologram Cloud WIMI | $3.4 — |
-5.56
|
$43.73M — | $111.53K — | $3.4 — | $3.58 — | $43.73M — | 2.19 | $1.55 — | |
| Inuvo INUV | $2.88 — |
-0.86
|
$41.96M — | $38.44K — | $2.83 — | $2.92 — | $41.96M — | 0 | -$0.31 — | |
| Stran & Company SWAG | $1.94 — |
0
|
$36M — | $12.31K — | $1.91 — | $1.97 — | $36M — | 0 | -$0.13 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.85M — | $2.5K — | $0.2399 — | $0.2399 — | $31.85M — | 0 | $0 — | |
| Mobiquity MOBQ | $1.24 — |
-3.12
|
$27.17M — | $14.51K — | $1.2 — | $1.3 — | $27.17M — | 0 | -$0.78 — | |
| Impact Fusion IFUS | $0.04 — |
-14.31
|
$24.28M — | $54.91K — | $0.04 — | $0.05 — | $24.28M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.64 — |
-6.57
|
$19.59M — | $20.17K — | $1.64 — | $1.75 — | $19.59M — | 0 | -$1.36 — | |
| Snipp Interactive SNIPF | $0.04 — |
+15.35
|
$11.78M — | $5K — | $0.05 — | $0.05 — | $11.78M — | 0 | $0 — | |
| 36Kr KRKR | $5.18 — |
0
|
$10.21M — | $553 — | $5.02 — | $5.18 — | $10.21M — | 0 | -$3.16 — | |
| ZW Data Action CNET | $2.07 — |
-0.96
|
$6.77M — | $3.03K — | $2.02 — | $2.16 — | $6.77M — | 0 | -$1.81 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.94 — |
-2.33
|
$4.51M — | $31.33K — | $2.8 — | $3 — | $4.51M — | 0 | -$17.51 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $23M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+0.63
|
$919.35K — | $35.1K — | $0.02 — | $0.02 — | $919.35K — | 1.77 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$826.7K — | $10K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0008 — |
-11.11
|
$740.18K — | $3.42K — | $0.0008 — | $0.0008 — | $740.18K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $4.5M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $241 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| SRAX SRAX | $0.001 — |
-90.99
|
$29.44K — | $810 — | $0.001 — | $0.01 — | $29.44K — | 0 | -$0.59 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.19B — | $19 — | $101.86 — | $101.86 — | $25.19B — | 12.36 | $7.78 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.13B — | $600 — | $18.75 — | $18.9 — | $5.13B — | 0 | -$6.74 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-29.33
|
$4.3B — | $1.29K — | $4.24 — | $4.24 — | $4.3B — | 30.28 | $0.14 — | |
| CyberAgent CYAGF | $7.9 — |
-39.23
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 28.21 | $0.28 — | |
| JCDecaux SE JCDXF | $17.77 — |
0
|
$3.89B — | $700 — | $17.25 — | $17.25 — | $3.89B — | 13.66 | $1.3 — | |
| Hakuhodo DY HKUOY | $14.9 — |
0
|
$2.73B — | $100 — | $15.2 — | $15.2 — | $2.73B — | 39.21 | $0.38 — | |
| 4imprint FRRFF | $44.5 — |
0
|
$1.25B — | $150 — | $44.5 — | $44.5 — | $1.25B — | 10.64 | $4.18 — | |
| YouGov YUGVF | $4.65 — |
0
|
$544.95M — | $200 — | $3.51 — | $3.51 — | $544.95M — | 31.00 | $0.15 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$211.37M — | $40 — | $1.18 — | $1.18 — | $211.37M — | 2.87 | $0.41 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.5 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$78.66M — | $12.5K — | $0.4299 — | $0.4299 — | $78.66M — | 0 | -$0.1 — | |
| EQ CYPXF | $0.65 — |
0
|
$47.66M — | $240 — | $0.9499 — | $0.9499 — | $47.66M — | 0 | $0 — | |
| CFN Enterprises CNFN | $2.15 — |
0
|
$18.13M — | $1 — | $2.11 — | $2.11 — | $18.13M — | 0 | -$0.95 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| iTeknik Holding ITKH | $0.0001 — |
+900
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.4 — |
0
|
$366.45K — | $5 — | $0.55 — | $0.55 — | $366.45K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$345.39K — | $25K — | $0.001199 — | $0.001199 — | $345.39K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $7.54K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| GBX GBXI | $0.0002 — |
0
|
$7.04K — | $300 — | $0.0002 — | $0.0002 — | $7.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0002 — |
-33.33
|
$5.02K — | $66.1K — | $0.0002 — | $0.0002 — | $5.02K — | 0 | -$0.06 — | |
| Mastermind MMND | $0.0001 — |
-50
|
$3.45K — | $100 — | $0.0001 — | $0.0001 — | $3.45K — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.11 — |
0
|
$0 — | $116 — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}