국가: 미국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $24.55 — |
+0.74
|
$24.98B — | $953 — | $24.55 — | $24.55 — | $24.98B — | 12.58 | $1.95 — | |
| Omnicom OMC | $73.4 — |
-0.19
|
$14.16B — | $1.61M — | $72.92 — | $74.37 — | $14.16B — | 10.82 | $6.78 — | |
| The Interpublic Group of Companies IPG | $25.2 — |
-0.28
|
$9.23B — | $3.96M — | $25.03 — | $25.55 — | $9.23B — | 21.35 | $1.18 — | |
| Dentsu Group Inc. DNTUY | $19.92 — |
+2.89
|
$5.22B — | $100 — | $19.92 — | $19.92 — | $5.22B — | 0 | -$6.74 — | |
| WPP WPP | $18.15 — |
+2.66
|
$4.12B — | $871.4K — | $17.47 — | $18.17 — | $4.12B — | 7.99 | $2.27 — | |
| WPP plc WPPGF | $3.74 — |
-5.37
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| Magnite MGNI | $17.1 — |
+2.34
|
$2.44B — | $6.12M — | $16.42 — | $17.97 — | $2.44B — | 57.00 | $0.3 — | |
| Integral Ad Science Holding IAS | $10.23 — |
-0.1
|
$1.71B — | $832.92K — | $10.23 — | $10.26 — | $1.71B — | 30.08 | $0.34 — | |
| Cimpress CMPR | $64.72 — |
-2.07
|
$1.6B — | $237.23K — | $63.04 — | $66.83 — | $1.6B — | 46.89 | $1.38 — | |
| Ziff Davis ZD | $33.38 — |
+3.63
|
$1.37B — | $531.79K — | $32.07 — | $33.52 — | $1.37B — | 21.12 | $1.58 — | |
| Stagwell STGW | $4.81 — |
+1.91
|
$1.24B — | $1.39M — | $4.72 — | $4.89 — | $1.24B — | 0 | $0 — | |
| Criteo CRTO | $22.28 — |
+0.95
|
$1.17B — | $394.53K — | $22.07 — | $22.68 — | $1.17B — | 7.52 | $2.96 — | |
| Clear Channel Outdoor CCO | $1.81 — |
+4.02
|
$899.59M — | $1.85M — | $1.75 — | $1.81 — | $899.59M — | 0 | -$0.16 — | |
| QuinStreet QNST | $14.9 — |
-0.93
|
$855.95M — | $362.98K — | $14.86 — | $15.15 — | $855.95M — | 186.25 | $0.08 — | |
| Deluxe DLX | $18.19 — |
-0.22
|
$816.46M — | $320.07K — | $18.15 — | $18.6 — | $816.46M — | 14.21 | $1.28 — | |
| Emerald Holding EEX | $4.07 — |
-0.49
|
$805.08M — | $54.38K — | $4.02 — | $4.17 — | $805.08M — | 101.75 | $0.04 — | |
| Xunlei XNET | $8.24 — |
+1.98
|
$515.48M — | $228.59K — | $8.07 — | $8.27 — | $515.48M — | 0 | -$0.05 — | |
| National CineMedia NCMI | $4.33 — |
+0.7
|
$406.29M — | $576.66K — | $4.23 — | $4.36 — | $406.29M — | 0 | -$0.16 — | |
| Advantage ADV | $1.23 — |
0
|
$400.91M — | $1.24M — | $1.23 — | $1.31 — | $400.91M — | 0 | -$0.94 — | |
| Boston Omaha BOC | $12.53 — |
-0.32
|
$394.11M — | $160.98K — | $12.42 — | $12.64 — | $394.11M — | 626.50 | $0.02 — | |
| Entravision Communications EVC | $2.85 — |
+43.94
|
$259.28M — | $11.26M — | $2.38 — | $3.15 — | $259.28M — | 0 | -$1.3 — | |
| S4 Capital SCPPF | $0.2999 — |
0
|
$201.07M — | $2.77K — | $0.3099 — | $0.3099 — | $201.07M — | 0 | -$0.62 — | |
| Townsquare Media TSQ | $6.22 — |
+0.65
|
$102.29M — | $39.1K — | $6.16 — | $6.32 — | $102.29M — | 2.82 | $2.2 — | |
| Cardlytics CDLX | $1.76 — |
+1.44
|
$93.7M — | $1.65M — | $1.65 — | $1.8 — | $93.7M — | 0 | -$3.72 — | |
| Travelzoo TZOO | $7.72 — |
+3.9
|
$84.77M — | $122.5K — | $7.47 — | $7.84 — | $84.77M — | 11.69 | $0.66 — | |
| Marchex MCHX | $1.71 — |
+0.06
|
$75.59M — | $10.12K — | $1.69 — | $1.78 — | $75.59M — | 0 | -$0.1 — | |
| Thumzup Media TZUP | $4.26 — |
+8.54
|
$70.47M — | $87.33K — | $3.94 — | $4.38 — | $70.47M — | 0 | -$0.74 — | |
| Fluent FLNT | $2.03 — |
+1.5
|
$57.85M — | $14.42K — | $1.98 — | $2.06 — | $57.85M — | 0 | -$1.37 — | |
| WiMi Hologram Cloud WIMI | $3.5 — |
+3.24
|
$45.01M — | $108.73K — | $3.43 — | $3.52 — | $45.01M — | 2.25 | $1.55 — | |
| Inuvo INUV | $2.98 — |
+4.2
|
$43.5M — | $105.63K — | $2.87 — | $3 — | $43.5M — | 0 | -$0.31 — | |
| Stran & Company SWAG | $1.99 — |
+5.29
|
$36.93M — | $94.46K — | $1.87 — | $2.01 — | $36.93M — | 0 | -$0.13 — | |
| Kidoz KDOZF | $0.22 — |
-8.33
|
$29.82M — | $3K — | $0.22 — | $0.2399 — | $29.82M — | 0 | $0 — | |
| Mobiquity MOBQ | $1.35 — |
+3.85
|
$29.58M — | $30.33K — | $1.24 — | $1.44 — | $29.58M — | 0 | -$0.78 — | |
| Impact Fusion IFUS | $0.04 — |
-4.65
|
$23.42M — | $77.81K — | $0.04 — | $0.04 — | $23.42M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.69 — |
+2.12
|
$20.19M — | $7.74K — | $1.62 — | $1.75 — | $20.19M — | 0 | -$1.36 — | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$11.78M — | $5K — | $0.05 — | $0.05 — | $11.78M — | 0 | $0 — | |
| 36Kr KRKR | $4.86 — |
-6.18
|
$9.58M — | $2.81K — | $4.59 — | $4.95 — | $9.58M — | 0 | -$3.16 — | |
| ZW Data Action CNET | $1.95 — |
-5.8
|
$6.37M — | $5.12K — | $1.84 — | $2.02 — | $6.37M — | 0 | -$1.81 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.7 — |
-3.57
|
$4.14M — | $13.48K — | $2.7 — | $2.8 — | $4.14M — | 0 | -$17.51 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $7M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001 — |
+11.11
|
$925.22K — | $72.94K — | $0.0008 — | $0.001 — | $925.22K — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$919.35K — | $164 — | $0.01 — | $0.02 — | $919.35K — | 1.77 | $0.01 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| PSYC PSYC | $0.0001 — |
-50
|
$135.52K — | $1M — | $0.0001 — | $0.0002 — | $135.52K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $241 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| SRAX SRAX | $0.001 — |
-90.99
|
$29.44K — | $810 — | $0.001 — | $0.01 — | $29.44K — | 0 | -$0.59 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.19B — | $19 — | $101.86 — | $101.86 — | $25.19B — | 12.36 | $7.78 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.13B — | $600 — | $18.75 — | $18.9 — | $5.13B — | 0 | -$6.74 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-29.33
|
$4.3B — | $1.29K — | $4.24 — | $4.24 — | $4.3B — | 30.28 | $0.14 — | |
| CyberAgent CYAGF | $7.9 — |
-39.23
|
$4B — | $100 — | $7.9 — | $7.9 — | $4B — | 28.21 | $0.28 — | |
| JCDecaux SE JCDXF | $17 — |
-4.33
|
$3.73B — | $700 — | $17.25 — | $17.25 — | $3.73B — | 13.07 | $1.3 — | |
| Hakuhodo DY HKUOY | $14.9 — |
0
|
$2.73B — | $100 — | $15.2 — | $15.2 — | $2.73B — | 39.21 | $0.38 — | |
| 4imprint FRRFF | $44.5 — |
0
|
$1.25B — | $150 — | $44.5 — | $44.5 — | $1.25B — | 10.64 | $4.18 — | |
| YouGov YUGVF | $4.65 — |
0
|
$544.95M — | $200 — | $3.51 — | $3.51 — | $544.95M — | 31.00 | $0.15 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$211.37M — | $40 — | $1.18 — | $1.18 — | $211.37M — | 2.87 | $0.41 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.5 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$78.66M — | $12.5K — | $0.4299 — | $0.4299 — | $78.66M — | 0 | -$0.1 — | |
| EQ CYPXF | $0.65 — |
0
|
$47.66M — | $240 — | $0.9499 — | $0.9499 — | $47.66M — | 0 | $0 — | |
| CFN Enterprises CNFN | $2.15 — |
0
|
$18.13M — | $1 — | $2.11 — | $2.11 — | $18.13M — | 0 | -$0.95 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| iTeknik Holding ITKH | $0.0001 — |
+900
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.39 — |
+152.73
|
$363.83K — | $35 — | $1.39 — | $1.39 — | $363.83K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$345.39K — | $25K — | $0.001199 — | $0.001199 — | $345.39K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $7.54K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| GBX GBXI | $0.0002 — |
0
|
$7.04K — | $300 — | $0.0002 — | $0.0002 — | $7.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0002 — |
-33.33
|
$5.02K — | $66.1K — | $0.0002 — | $0.0002 — | $5.02K — | 0 | -$0.06 — | |
| Mastermind MMND | $0.0001 — |
-50
|
$3.45K — | $100 — | $0.0001 — | $0.0001 — | $3.45K — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.17 — |
+48.47
|
$0 — | $27.03K — | $0.11 — | $0.17 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}