국가: 미국 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (105)
모든 거래소
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (105)
광고 대행사 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (46)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (69)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (58)
- 신발 및 액세서리 (39)
- 포장 및 용기 (56)
- 개인 서비스 (27)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (101)
- 전문 소매 (118)
- 도박 (75)
- 레저 (95)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (705)
- 은행 - 종합 (90)
- 은행 - 지역 (997)
- 모기지 금융 (79)
- 자본 시장 (193)
- 금융 데이터 및 증권 거래소 (40)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1507)
- 금융 대기업 (14)
- 신용 서비스 (131)
- 부동산 - 개발 (88)
- 부동산 서비스 (160)
- 부동산 - 종합 (49)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (82)
- REIT - 모기지 (91)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (36)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (66)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (109)
- 포장 식품 (253)
- 교육 및 훈련 서비스 (67)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (49)
- 의약품 제조업체 - 특수 및 제네릭 (512)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (151)
- 의료 기기 (302)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (24)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (235)
- 광고 대행사 (105)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (167)
- 인터넷 콘텐츠 및 정보 (148)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (423)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (143)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
- IT 서비스 (187)
- 소프트웨어 - 애플리케이션 (582)
- 소프트웨어 - 인프라 (252)
- 통신 장비 (150)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (98)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.11 — |
-1.13
|
$27.01B — | $1.51K — | $27.11 — | $27.22 — | $27.01B — | 14.04 | $1.93 — | |
| Omnicom OMC | $74.68 — |
-0.45
|
$14.62B — | $2.28M — | $74.57 — | $75.36 — | $14.62B — | 10.20 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.44 — |
-0.43
|
$9.41B — | $4.87M — | $25.38 — | $25.66 — | $9.41B — | 19.41 | $1.31 — | |
| WPP WPP | $36.42 — |
+0.89
|
$7.86B — | $116.61K — | $36.36 — | $36.66 — | $7.86B — | 10.74 | $3.39 — | |
| Dentsu Group Inc. DNTUY | $21.65 — |
+0.09
|
$5.67B — | $6 — | $21.6 — | $21.6 — | $5.67B — | 0 | -$5.09 — | |
| Magnite MGNI | $24.53 — |
-0.57
|
$3.46B — | $3.27M — | $24.46 — | $25.27 — | $3.46B — | 111.50 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.52 — |
+1.31
|
$1.41B — | $135.97K — | $8.41 — | $8.58 — | $1.41B — | 29.37 | $0.29 — | |
| Ziff Davis ZD | $32.29 — |
-0.8
|
$1.36B — | $628.17K — | $32 — | $33.62 — | $1.36B — | 18.45 | $1.75 — | |
| Criteo CRTO | $24.92 — |
+1.84
|
$1.32B — | $481.57K — | $24.62 — | $25.37 — | $1.32B — | 10.21 | $2.44 — | |
| Cimpress CMPR | $49.68 — |
-0.4
|
$1.24B — | $69.83K — | $49.29 — | $50.53 — | $1.24B — | 8.52 | $5.83 — | |
| Stagwell STGW | $4.56 — |
0
|
$1.22B — | $1.49M — | $4.48 — | $4.67 — | $1.22B — | 0 | -$0.01 — | |
| Emerald Holding EEX | $5.27 — |
+3.54
|
$1.05B — | $45K — | $5.13 — | $5.3 — | $1.05B — | 527.00 | $0.01 — | |
| QuinStreet QNST | $16.46 — |
+0.73
|
$937.43M — | $152.24K — | $16.43 — | $16.7 — | $937.43M — | 0 | -$0.01 — | |
| Deluxe DLX | $17.11 — |
+1.63
|
$764.89M — | $221.48K — | $16.9 — | $17.18 — | $764.89M — | 13.68 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.24 — |
+0.41
|
$613.44M — | $610.18K — | $1.21 — | $1.24 — | $613.44M — | 0 | -$0.23 — | |
| Advantage ADV | $1.57 — |
+1.29
|
$509.17M — | $780.95K — | $1.52 — | $1.61 — | $509.17M — | 0 | -$1.19 — | |
| Boston Omaha BOC | $14.43 — |
+2.18
|
$453.82M — | $149.78K — | $14 — | $14.49 — | $453.82M — | 480.94 | $0.03 — | |
| National CineMedia NCMI | $4.79 — |
+2.57
|
$451.72M — | $398.84K — | $4.67 — | $4.82 — | $451.72M — | 0 | -$0.19 — | |
| Xunlei XNET | $4.55 — |
0
|
$283.79M — | $256.14K — | $4.44 — | $4.6 — | $283.79M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.43 — |
+1.46
|
$220.62M — | $113.45K — | $2.38 — | $2.45 — | $220.62M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.31 — |
+0.68
|
$147.68M — | $44.57K — | $13.29 — | $13.55 — | $147.68M — | 13.17 | $1.01 — | |
| Townsquare Media TSQ | $8.25 — |
+0.24
|
$134.9M — | $30.43K — | $8.23 — | $8.32 — | $134.9M — | 0 | -$1 — | |
| Cardlytics CDLX | $1.86 — |
+3.33
|
$97.65M — | $719.55K — | $1.78 — | $1.98 — | $97.65M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.13 — |
+0.47
|
$93.51M — | $21.78K — | $2.11 — | $2.19 — | $93.51M — | 0 | -$0.13 — | |
| Thumzup Media TZUP | $9.28 — |
+14.57
|
$88.24M — | $254.2K — | $7.91 — | $9.99 — | $88.24M — | 0 | -$0.68 — | |
| Inuvo INUV | $4.98 — |
+5.63
|
$71.77M — | $75.8K — | $4.73 — | $4.99 — | $71.77M — | 0 | -$0.3 — | |
| Fluent FLNT | $2.02 — |
+7.45
|
$41.7M — | $11.72K — | $1.93 — | $2.07 — | $41.7M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.52 — |
-0.65
|
$31.8M — | $7.1K — | $1.45 — | $1.5 — | $31.8M — | 0 | -$0.73 — | |
| Impact Fusion IFUS | $0.05 — |
+4.17
|
$28.56M — | $103.8K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | |
| WiMi Hologram Cloud WIMI | $2.88 — |
-2.7
|
$28.28M — | $85.68K — | $2.87 — | $3.03 — | $28.28M — | 0.14 | $20.35 — | |
| Stran & Company SWAG | $1.43 — |
-1.38
|
$26.61M — | $15.79K — | $1.43 — | $1.5 — | $26.61M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.16 — |
-5.88
|
$21.65M — | $100 — | $0.16 — | $0.16 — | $21.65M — | 16.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.82M — | $6K — | $0.05 — | $0.05 — | $14.82M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.28 — |
+8.47
|
$14.3M — | $77.88K — | $1.16 — | $1.32 — | $14.3M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5M — | $4K — | $0.1 — | $0.1 — | $5M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.75 — |
+4.56
|
$4.22M — | $33.74K — | $2.59 — | $2.7 — | $4.22M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.5 — |
+2.51
|
$3.99M — | $9.45K — | $1.5 — | $1.56 — | $3.99M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | -$0.01 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001199 — |
-14.29
|
$1.04M — | $739.15K — | $0.001199 — | $0.001199 — | $1.04M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+4.76
|
$929.9K — | $691 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$826.7K — | $100K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
-25
|
$806.88K — | $276K — | $0.0002 — | $0.0002 — | $806.88K — | 0 | $0 — | |
| Mastermind MMND | $0.02 — |
-23.33
|
$793.63K — | $58.3K — | $0.02 — | $0.02999 — | $793.63K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
-5.8
|
$570.27K — | $1.25M — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
0
|
$326.77K — | $6 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $25K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
+0.65
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.24 | $7.72 — | |
| WPP plc WPPGF | $7.43 — |
0
|
$8.02B — | $100 — | $7.2 — | $7.2 — | $8.02B — | 10.92 | $0.68 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.08 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.47B — | $100 — | $7.9 — | $7.9 — | $5.47B — | 26.33 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.93B — | $1.29K — | $4.24 — | $4.24 — | $4.93B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.88B — | $1.5K — | $15.45 — | $15.45 — | $3.88B — | 12.16 | $1.43 — | |
| Hakuhodo DY HKUOY | $15.9 — |
0
|
$3B — | $400 — | $16.2 — | $16.81 — | $3B — | 38.76 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.4B — | $100 — | $65.47 — | $65.47 — | $1.4B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$627.88M — | $200 — | $3.51 — | $3.51 — | $627.88M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$213.47M — | $6.19K — | $0.3599 — | $0.3599 — | $213.47M — | 0 | -$0.63 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.6M — | $13.61K — | $0.68 — | $0.68 — | $93.6M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.77M — | $2.5K — | $0.44 — | $0.44 — | $66.77M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.47M — | $240 — | $0.9499 — | $0.9499 — | $49.47M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.28 — |
-3.45
|
$23.19M — | $200 — | $0.28 — | $0.28 — | $23.19M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$345.28K — | $25K — | $0.001199 — | $0.001199 — | $345.28K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.002799 — |
-44
|
$85.08K — | $13.49K — | $0.002799 — | $0.002799 — | $85.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $0.07 — |
0
|
$18.32K — | $2 — | $0.07 — | $0.07 — | $18.32K — | 0 | -$2.25 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $240 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $56 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
+66.67
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}