국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $55.33 — |
-0.93
|
$8.82B — | $330.92K — | $55.22 — | $56.43 — | $8.82B — | 24.05 | $2.30 — | |
| TAL Education TAL | $11.97 — |
+0.17
|
$7.28B — | $966.40K — | $11.86 — | $12.13 — | $7.28B — | 42.75 | $0.28 — | |
| Grand Canyon Education LOPE | $166.90 — |
-6.38
|
$4.69B — | $845.95K — | $153.82 — | $168.20 — | $4.69B — | 20.23 | $8.25 — | |
| Laureate Education LAUR | $30.70 — |
-0.13
|
$4.52B — | $364.05K — | $30.38 — | $31.00 — | $4.52B — | 22.74 | $1.35 — | |
| Graham Holdings Company GHC | $1,030.15 — |
-0.72
|
$4.49B — | $10.31K — | $1,026.97 — | $1,044.00 — | $4.49B — | 6.21 | $165.64 — | |
| Adtalem Global Education ATGE | $97.23 — |
-0.27
|
$3.53B — | $315.02K — | $95.53 — | $100.30 — | $3.53B — | 14.86 | $6.54 — | |
| Stride LRN | $70.60 — |
-1.82
|
$3.10B — | $990.29K — | $69.55 — | $71.59 — | $3.10B — | 11.01 | $6.41 — | |
| Perdoceo Education PRDO | $29.69 — |
-2.34
|
$1.93B — | $423.38K — | $29.56 — | $30.57 — | $1.93B — | 12.90 | $2.30 — | |
| Strategic Education STRA | $76.38 — |
+2.13
|
$1.83B — | $80.98K — | $76.00 — | $80.46 — | $1.83B — | 15.87 | $4.81 — | |
| Universal Technical Institute UTI | $28.29 — |
+0.62
|
$1.54B — | $325.23K — | $27.63 — | $28.76 — | $1.54B — | 24.38 | $1.16 — | |
| Coursera COUR | $8.06 — |
-0.68
|
$1.34B — | $1.25M — | $7.93 — | $8.11 — | $1.34B — | 0 | -$0.29 — | |
| Youdao DAO | $10.88 — |
+3.62
|
$1.30B — | $56.19K — | $10.52 — | $10.95 — | $1.30B — | 40.29 | $0.27 — | |
| Afya AFYA | $14.14 — |
-1.33
|
$1.28B — | $21.88K — | $14.00 — | $14.45 — | $1.28B — | 10.02 | $1.41 — | |
| Udemy UDMY | $5.15 — |
-3.2
|
$753.84M — | $1.15M — | $5.10 — | $5.28 — | $753.84M — | 0 | -$0.03 — | |
| Gaotu Techedu GOTU | $2.78 — |
-1.94
|
$675.92M — | $228.28K — | $2.76 — | $2.85 — | $675.92M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $17.91 — |
+0.62
|
$566.29M — | $160.99K — | $17.29 — | $18.20 — | $566.29M — | 38.93 | $0.46 — | |
| American Public Education APEI | $30.91 — |
-1.62
|
$558.46M — | $88.38K — | $30.63 — | $31.63 — | $558.46M — | 29.16 | $1.06 — | |
| Vasta Platform VSTA | $4.92 — |
-0.2
|
$395.15M — | $2.44K — | $4.92 — | $4.95 — | $395.15M — | 4.55 | $1.08 — | |
| 51Talk Online Education COE | $45.13 — |
0
|
$264.44M — | $1.83K — | $45.13 — | $47.28 — | $264.44M — | 0 | -$0.60 — | |
| iHuman IH | $2.68 — |
-1.83
|
$137.60M — | $2.28K — | $2.68 — | $2.68 — | $137.60M — | 9.24 | $0.29 — | |
| Skillsoft SKIL | $12.05 — |
-4.21
|
$104.95M — | $44.28K — | $11.90 — | $12.83 — | $104.95M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.94 — |
+1.93
|
$101.59M — | $1.46M — | $0.88 — | $0.95 — | $101.59M — | 0 | -$2.57 — | |
| Sunlands Technology STG | $5.88 — |
0
|
$79.36M — | $996.00 — | $5.88 — | $5.88 — | $79.36M — | 1.62 | $3.62 — | |
| Bright Scholar Education BEDU | $2.14 — |
-0.47
|
$63.49M — | $432.00 — | $2.14 — | $2.15 — | $63.49M — | 0 | -$4.00 — | |
| 17 Education & Technology YQ | $4.74 — |
-2.07
|
$41.96M — | $4.67K — | $4.73 — | $4.79 — | $41.96M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.19 — |
+5.31
|
$37.79M — | $11.14K — | $1.14 — | $1.22 — | $37.79M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $1.08 — |
+1.03
|
$17.22M — | $493.00 — | $1.08 — | $1.08 — | $17.22M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.35M — | $30.00K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0.00 — | |
| Ambow Education Holding AMBO | $3.66 — |
+7.68
|
$10.46M — | $11.67K — | $3.41 — | $3.70 — | $10.46M — | 5.30 | $0.69 — | |
| Lixiang Education Holding LXEH | $0.44 — |
+11.36
|
$8.49M — | $436.27K — | $0.40 — | $0.48 — | $8.49M — | 0 | -$2.11 — | |
| EpicQuest Education EEIQ | $0.34 — |
-6.64
|
$7.99M — | $84.48K — | $0.34 — | $0.36 — | $7.99M — | 0 | -$0.23 — | |
| Wah Fu Education WAFU | $1.64 — |
-0.61
|
$7.23M — | $2.02K — | $1.61 — | $1.64 — | $7.23M — | 0 | -$0.11 — | |
| MedBright AI Investments MBAIF | $0.06 — |
-18.15
|
$6.95M — | $140.00 — | $0.07 — | $0.07 — | $6.95M — | 6.18 | $0.01 — | |
| Aspen ASPU | $0.11 — |
+10.53
|
$3.16M — | $25.50K — | $0.10 — | $0.11 — | $3.16M — | 0 | -$0.25 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1.00K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
0
|
$32.75M — | $76.00 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| China Education Resources CHNUF | $0.00 — |
+2900
|
$20.85M — | $100.00K — | $0.00 — | $0.00 — | $20.85M — | 0 | $0.00 — | |
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.51 — |
+142.86
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.06 — | |
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.00 — |
+50
|
$1.57M — | $4.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | $0.00 — | |
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.53M — | $1.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | |
| Education Management EDMCQ | $0.00 — |
0
|
$1.01M — | $4.80K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | |
| ProBility Media PBYA | $0.00 — |
0
|
$395.17K — | $170.25K — | $0.00 — | $0.00 — | $395.17K — | 0 | $0.00 — | |
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | |
| Rainmaker Systems VCTL | $0.00 — |
0
|
$42.25K — | $100.00 — | $0.00 — | $0.00 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.00 — |
0
|
$23.99K — | $66.40K — | $0.00 — | $0.00 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.00 — |
-33.33
|
$9.85K — | $45.46K — | $0.00 — | $0.00 — | $9.85K — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}