국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $51.14 — |
+0.55
|
$8.53B — | $685.32K — | $50.79 — | $51.63 — | $8.53B — | 22.23 | $2.30 — | ||
| TAL Education TAL | $11.00 — |
-0.54
|
$6.69B — | $1.84M — | $10.94 — | $11.10 — | $6.69B — | 39.28 | $0.28 — | ||
| Graham Holdings Company GHC | $1,106.50 — |
+1.37
|
$4.83B — | $14.06K — | $1,090.00 — | $1,106.50 — | $4.83B — | 6.68 | $165.64 — | ||
| Laureate Education LAUR | $30.90 — |
+0.39
|
$4.55B — | $364.66K — | $30.72 — | $31.12 — | $4.55B — | 22.88 | $1.35 — | ||
| Grand Canyon Education LOPE | $157.74 — |
+0.84
|
$4.43B — | $131.79K — | $156.83 — | $159.21 — | $4.43B — | 21.28 | $7.41 — | ||
| Adtalem Global Education ATGE | $92.56 — |
+0.08
|
$3.36B — | $255.03K — | $92.18 — | $93.71 — | $3.36B — | 14.15 | $6.54 — | ||
| Stride LRN | $63.53 — |
-0.42
|
$2.79B — | $522.38K — | $63.47 — | $64.58 — | $2.79B — | 9.91 | $6.41 — | ||
| Strategic Education STRA | $78.02 — |
+0.28
|
$1.86B — | $67.46K — | $77.46 — | $78.30 — | $1.86B — | 16.22 | $4.81 — | ||
| Perdoceo Education PRDO | $27.96 — |
+0.58
|
$1.82B — | $487.01K — | $27.56 — | $28.35 — | $1.82B — | 12.00 | $2.33 — | ||
| Afya AFYA | $15.14 — |
+1
|
$1.37B — | $27.27K — | $14.76 — | $15.21 — | $1.37B — | 10.16 | $1.49 — | ||
| Coursera COUR | $7.95 — |
+0.13
|
$1.32B — | $1.24M — | $7.90 — | $7.98 — | $1.32B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $23.02 — |
-0.43
|
$1.25B — | $314.03K — | $22.75 — | $23.38 — | $1.25B — | 20.37 | $1.13 — | ||
| Youdao DAO | $10.07 — |
+10.66
|
$1.20B — | $214.86K — | $9.14 — | $10.13 — | $1.20B — | 59.23 | $0.17 — | ||
| Udemy UDMY | $5.08 — |
+2.21
|
$763.75M — | $595.79K — | $4.95 — | $5.08 — | $763.75M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $20.58 — |
+0.34
|
$650.82M — | $66.30K — | $20.25 — | $20.75 — | $650.82M — | 45.73 | $0.45 — | ||
| American Public Education APEI | $34.81 — |
+0.1
|
$629.63M — | $93.58K — | $34.39 — | $35.22 — | $629.63M — | 26.57 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.36 — |
-1.67
|
$574.84M — | $896.20K — | $2.30 — | $2.45 — | $574.84M — | 0 | -$0.21 — | ||
| Vasta Platform VSTA | $4.95 — |
-0.2
|
$398.01M — | $7.77K — | $4.92 — | $4.96 — | $398.01M — | 4.41 | $1.12 — | ||
| 51Talk Online Education COE | $41.36 — |
0
|
$242.35M — | $29.00 — | $40.89 — | $42.17 — | $242.35M — | 0 | -$0.60 — | ||
| iHuman IH | $2.85 — |
+3.26
|
$146.84M — | $8.94K — | $2.74 — | $2.89 — | $146.84M — | 9.82 | $0.29 — | ||
| Chegg CHGG | $0.97 — |
+0.13
|
$105.68M — | $1.68M — | $0.93 — | $1.00 — | $105.68M — | 0 | -$0.68 — | ||
| Skillsoft SKIL | $9.99 — |
-4.49
|
$87.01M — | $117.47K — | $9.69 — | $10.49 — | $87.01M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.80 — |
+3.57
|
$78.28M — | $1.23K — | $5.54 — | $5.80 — | $78.28M — | 1.43 | $4.03 — | ||
| Bright Scholar Education BEDU | $2.19 — |
+0.46
|
$65.10M — | $451.00 — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.03 — | ||
| 17 Education & Technology YQ | $5.12 — |
+3.75
|
$45.28M — | $25.06K — | $4.82 — | $5.23 — | $45.28M — | 0 | -$2.19 — | ||
| ATA Creativity Global AACG | $1.18 — |
+9.77
|
$37.49M — | $33.77K — | $1.05 — | $1.19 — | $37.49M — | 0 | -$0.04 — | ||
| Skillful Craftsman Education Technology EDTK | $1.03 — |
0
|
$16.41M — | $1.02K — | $1.03 — | $1.06 — | $16.41M — | 0 | -$0.19 — | ||
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.13M — | $50.00K — | $0.12 — | $0.12 — | $14.13M — | 0 | $0.00 — | ||
| Ambow Education Holding AMBO | $4.16 — |
+2.21
|
$11.88M — | $14.92K — | $3.78 — | $4.45 — | $11.88M — | 6.02 | $0.69 — | ||
| MedBright AI Investments MBAIF | $0.06 — |
+4.6
|
$7.58M — | $60.00 — | $0.04 — | $0.04 — | $7.58M — | 6.14 | $0.01 — | ||
| EpicQuest Education EEIQ | $0.32 — |
+5.61
|
$7.58M — | $16.34K — | $0.31 — | $0.33 — | $7.58M — | 0 | -$0.23 — | ||
| Wah Fu Education WAFU | $1.62 — |
-2.41
|
$7.15M — | $9.70K — | $1.62 — | $1.64 — | $7.15M — | 0 | -$0.11 — | ||
| Lixiang Education Holding LXEH | $0.36 — |
-0.06
|
$6.87M — | $34.02K — | $0.34 — | $0.36 — | $6.87M — | 0 | -$2.12 — | ||
| Aspen ASPU | $0.13 — |
0
|
$3.91M — | $2.57K — | $0.13 — | $0.14 — | $3.91M — | 0 | -$0.34 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$71.47M — | $1.00K — | $0.04 — | $0.04 — | $71.47M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $2.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.04 — |
-20
|
$988.60K — | $20.00 — | $0.05 — | $0.05 — | $988.60K — | 4.00 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}