$3.45T
시가 총액
$302.62B
총 거래량
BTC 58.65%     ETH 11.51%
지배력

국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $57.78
-2.08
$9.21B $1.61M $57.06 $58.19 $9.21B 25.12 $2.3
TAL Education  TAL $11.65
-1.02
$7.09B $3.96M $11.28 $11.7 $7.09B 41.60 $0.28
Grand Canyon Education  LOPE $184.86
+0.87
$5.19B $448.75K $181.39 $186.51 $5.19B 22.40 $8.25
Graham Holdings Company  GHC $1,033.19
-0.32
$4.51B $22.04K $1,016.45 $1,040.06 $4.51B 6.23 $165.64
Laureate Education  LAUR $29.66
+1.3
$4.37B $1.19M $28.86 $30.19 $4.37B 21.97 $1.35
Adtalem Global Education  ATGE $92.22
-3.54
$3.35B $1.21M $91.03 $96.1 $3.35B 14.10 $6.54
Stride  LRN $71.07
-0.85
$3.12B $3.78M $70 $72.66 $3.12B 11.08 $6.41
Perdoceo Education  PRDO $31.01
+0.39
$2.01B $976.93K $30.47 $31.5 $2.01B 13.48 $2.3
Strategic Education  STRA $75.03
+0.52
$1.79B $167.29K $73.65 $75.67 $1.79B 15.59 $4.81
Universal Technical Institute  UTI $28.15
-1.12
$1.53B $409.15K $27.71 $28.54 $1.53B 24.26 $1.16
Coursera  COUR $8.07
-2.3
$1.34B $2.75M $8.05 $8.26 $1.34B 0 -$0.29
Afya  AFYA $14.13
0
$1.28B $106.74K $13.7 $14.17 $1.28B 10.02 $1.41
Youdao  DAO $10.4
-1.52
$1.24B $80.44K $10.09 $10.72 $1.24B 38.51 $0.27
Udemy  UDMY $5.33
-3.79
$780.19M $2.25M $5.33 $5.53 $780.19M 0 -$0.03
Gaotu Techedu  GOTU $2.78
-1.07
$677.14M $342.78K $2.76 $2.85 $677.14M 0 -$0.39
Lincoln Educational Services  LINC $18.55
+0.05
$586.52M $302.06K $17.93 $18.6 $586.52M 40.32 $0.46
American Public Education  APEI $31.5
-2.51
$569.11M $383.28K $31.34 $32.88 $569.11M 29.71 $1.06
Vasta Platform  VSTA $4.93
+0.33
$395.61M $3.54K $4.88 $4.98 $395.61M 4.56 $1.08
51Talk Online Education  COE $46.36
-1.99
$271.65M $2.4K $46.22 $47.15 $271.65M 0 -$0.6
iHuman  IH $2.63
-6.74
$135.04M $11.49K $2.63 $2.68 $135.04M 9.06 $0.29
Skillsoft  SKIL $12.37
-4.55
$107.74M $86.32K $12.29 $12.89 $107.74M 0 -$13.92
Chegg  CHGG $0.9399
-0.46
$101.52M $1.3M $0.9 $0.9699 $101.52M 0 -$2.57
Sunlands Technology  STG $6.37
-2
$85.97M $673 $6.37 $6.37 $85.97M 1.75 $3.62
Bright Scholar Education  BEDU $2.18
+1.4
$64.68M $15.4K $2.16 $2.18 $64.68M 0 -$4
17 Education & Technology  YQ $4.8
-5.88
$42.49M $9.24K $4.8 $5.01 $42.49M 0 -$2.18
ATA Creativity Global  AACG $1.16
-3.33
$36.84M $35.42K $1.14 $1.27 $36.84M 0 -$0.11
Skillful Craftsman Education Technology  EDTK $1.04
-4.59
$16.57M $396 $1.04 $1.06 $16.57M 0 -$0.19
PCS Edventures!  PCSV $0.13
-7.14
$15.35M $30K $0.13 $0.14 $15.35M 0 $0
Ambow Education Holding  AMBO $3.5
-9.56
$10M $11.09K $3.5 $3.85 $10M 5.07 $0.69
EpicQuest Education  EEIQ $0.3699
-4.49
$8.56M $194.34K $0.3499 $0.4199 $8.56M 0 -$0.23
MedBright AI Investments  MBAIF $0.07
0
$7.91M $140 $0.07 $0.07 $7.91M 7.04 $0.01
Lixiang Education Holding  LXEH $0.4
-9.37
$7.71M $120.77K $0.4 $0.44 $7.71M 0 -$2.11
Wah Fu Education  WAFU $1.61
-3.01
$7.1M $3.15K $1.6 $1.65 $7.1M 0 -$0.11
Aspen  ASPU $0.1
+3.26
$2.86M $20.15K $0.08999 $0.1 $2.86M 0 -$0.25
National American University  NAUH $0.05
0
$1.24M $20 $0.05 $0.05 $1.24M 5.00 $0.01
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Four Seasons Education (Cayman)  FEDU $14.49
+6.94
$32.75M $213 $14.49 $14.49 $32.75M 241.50 $0.06
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.51
+142.86
$9.37M $5K $0.51 $0.51 $9.37M 0 -$0.06
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Everybody Loves Languages  LMDCF $0.0015
0
$1.53M $1K $0.0015 $0.0015 $1.53M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Virtual Ed Link  VRED $0.0001
0
$376.07K $500K $0 $0 $376.07K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0002
-33.33
$9.85K $45.46K $0.0002 $0.0002 $9.85K 0 -$0.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀