국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $55.97 — |
-3.14
|
$8.92B — | $309.28K — | $55.86 — | $56.99 — | $8.92B — | 24.33 | $2.3 — | |
| TAL Education TAL | $12.03 — |
+3.26
|
$7.32B — | $589.04K — | $11.55 — | $12.08 — | $7.32B — | 42.96 | $0.28 — | |
| Grand Canyon Education LOPE | $184.6 — |
-0.14
|
$5.18B — | $39.79K — | $182.65 — | $187.1 — | $5.18B — | 22.37 | $8.25 — | |
| Graham Holdings Company GHC | $1,036 — |
+0.27
|
$4.52B — | $4.44K — | $1,032 — | $1,041.6 — | $4.52B — | 6.25 | $165.64 — | |
| Laureate Education LAUR | $29.95 — |
+0.98
|
$4.41B — | $80.88K — | $29.79 — | $30.23 — | $4.41B — | 22.18 | $1.35 — | |
| Adtalem Global Education ATGE | $96.44 — |
+4.58
|
$3.5B — | $127.88K — | $93.68 — | $96.99 — | $3.5B — | 14.74 | $6.54 — | |
| Stride LRN | $72.49 — |
+1.99
|
$3.18B — | $411.65K — | $71.21 — | $73.16 — | $3.18B — | 11.30 | $6.41 — | |
| Perdoceo Education PRDO | $29.55 — |
-4.71
|
$1.92B — | $121.86K — | $29.38 — | $33.69 — | $1.92B — | 12.84 | $2.3 — | |
| Strategic Education STRA | $75.18 — |
+0.2
|
$1.8B — | $11.41K — | $74.6 — | $75.9 — | $1.8B — | 15.62 | $4.81 — | |
| Universal Technical Institute UTI | $28.22 — |
+0.25
|
$1.54B — | $53.09K — | $28.14 — | $28.74 — | $1.54B — | 24.32 | $1.16 — | |
| Coursera COUR | $8.09 — |
+0.19
|
$1.35B — | $309.92K — | $8.06 — | $8.23 — | $1.35B — | 0 | -$0.29 — | |
| Afya AFYA | $14.08 — |
-0.35
|
$1.28B — | $3.66K — | $14.08 — | $14.32 — | $1.28B — | 9.98 | $1.41 — | |
| Youdao DAO | $10.65 — |
+2.4
|
$1.27B — | $9.66K — | $10.23 — | $10.66 — | $1.27B — | 39.44 | $0.27 — | |
| Udemy UDMY | $5.4 — |
+1.22
|
$789.7M — | $266.32K — | $5.37 — | $5.45 — | $789.7M — | 0 | -$0.03 — | |
| Gaotu Techedu GOTU | $2.84 — |
+1.98
|
$690.53M — | $68.96K — | $2.78 — | $2.85 — | $690.53M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $18.48 — |
-0.4
|
$584.15M — | $28.32K — | $18.36 — | $18.88 — | $584.15M — | 40.16 | $0.46 — | |
| American Public Education APEI | $31.5 — |
0
|
$569.11M — | $17.1K — | $31.31 — | $31.96 — | $569.11M — | 29.71 | $1.06 — | |
| Vasta Platform VSTA | $4.92 — |
-0.17
|
$394.94M — | $226 — | $4.92 — | $4.92 — | $394.94M — | 4.55 | $1.08 — | |
| 51Talk Online Education COE | $46.36 — |
-1.99
|
$271.65M — | $2.4K — | $46.22 — | $47.15 — | $271.65M — | 0 | -$0.6 — | |
| iHuman IH | $2.82 — |
+7.22
|
$144.79M — | $510 — | $2.8 — | $2.82 — | $144.79M — | 9.72 | $0.29 — | |
| Skillsoft SKIL | $12.4 — |
+0.24
|
$108M — | $40.26K — | $12.33 — | $12.62 — | $108M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.88 — |
-5.89
|
$95.54M — | $557.99K — | $0.88 — | $0.9399 — | $95.54M — | 0 | -$2.57 — | |
| Sunlands Technology STG | $6.22 — |
-2.3
|
$83.95M — | $668 — | $6.22 — | $6.22 — | $83.95M — | 1.71 | $3.62 — | |
| Bright Scholar Education BEDU | $2.18 — |
+1.4
|
$64.68M — | $15.4K — | $2.16 — | $2.18 — | $64.68M — | 0 | -$4 — | |
| 17 Education & Technology YQ | $4.95 — |
+3.12
|
$43.82M — | $4.68K — | $4.8 — | $4.98 — | $43.82M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.16 — |
0
|
$36.84M — | $131 — | $1.14 — | $1.27 — | $36.84M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-4.59
|
$16.57M — | $162 — | $1.04 — | $1.06 — | $16.57M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.35M — | $30K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0 — | |
| Ambow Education Holding AMBO | $3.41 — |
-2.57
|
$9.74M — | $1.73K — | $3.41 — | $3.65 — | $9.74M — | 4.94 | $0.69 — | |
| EpicQuest Education EEIQ | $0.3499 — |
-4.04
|
$8.21M — | $14.52K — | $0.3499 — | $0.38 — | $8.21M — | 0 | -$0.23 — | |
| Lixiang Education Holding LXEH | $0.39 — |
-2.07
|
$7.56M — | $134K — | $0.38 — | $0.4099 — | $7.56M — | 0 | -$2.11 — | |
| Wah Fu Education WAFU | $1.59 — |
-1.24
|
$7.01M — | $1.05K — | $1.59 — | $1.59 — | $7.01M — | 0 | -$0.11 — | |
| MedBright AI Investments MBAIF | $0.05999 — |
-18.15
|
$6.95M — | $140 — | $0.07 — | $0.07 — | $6.95M — | 6.18 | $0.01 — | |
| Aspen ASPU | $0.1 — |
+0.32
|
$2.86M — | $20.15K — | $0.08999 — | $0.1 — | $2.86M — | 0 | -$0.25 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
+6.94
|
$32.75M — | $213 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.51 — |
+142.86
|
$9.37M — | $5K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.06 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$1.53M — | $1K — | $0.0015 — | $0.0015 — | $1.53M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
0
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0002999 — |
0
|
$14.77K — | $45.46K — | $0.0002 — | $0.0002 — | $14.77K — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}