국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.39 — |
+2.89
|
$8.07B — | $244.56K — | $47.67 — | $48.48 — | $8.07B — | 17.92 | $2.70 — | ||
|
Laureate Education
LAUR
US
|
$39.29 — |
+2.85
|
$5.50B — | $403.07K — | $37.84 — | $39.38 — | $5.50B — | 21.01 | $1.87 — | ||
TAL Education
TAL
US
|
$9.91 — |
+1.02
|
$5.50B — | $846.89K — | $9.83 — | $10.00 — | $5.50B — | 10.77 | $0.92 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.74 — |
+0.71
|
$4.08B — | $183.27K — | $150.91 — | $153.98 — | $4.08B — | 19.26 | $7.98 — | ||
|
Stride
LRN
US
|
$91.53 — |
+1.21
|
$3.89B — | $136.76K — | $87.78 — | $92.07 — | $3.89B — | 14.32 | $6.39 — | ||
|
Universal Technical Institute
UTI
US
|
$49.24 — |
+2.08
|
$2.71B — | $565.88K — | $48.23 — | $49.95 — | $2.71B — | 64.79 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.16 — |
+2.12
|
$2.20B — | $226.59K — | $34.36 — | $35.43 — | $2.20B — | 13.41 | $2.62 — | ||
Strategic Education
STRA
US
|
$82.53 — |
+1.91
|
$1.88B — | $102.80K — | $79.93 — | $82.89 — | $1.88B — | 14.60 | $5.65 — | ||
Coursera
COUR
US
|
$6.00 — |
+1.78
|
$1.72B — | $2.25M — | $5.77 — | $6.03 — | $1.72B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$53.76 — |
+2.73
|
$1.71B — | $246.56K — | $52.27 — | $54.99 — | $1.71B — | 74.66 | $0.72 — | ||
Youdao
DAO
US
|
$12.74 — |
+0.99
|
$1.54B — | $11.16K — | $12.38 — | $12.92 — | $1.54B — | 141.55 | $0.09 — | ||
Afya
AFYA
US
|
$14.90 — |
-2.42
|
$1.36B — | $74.70K — | $14.82 — | $15.24 — | $1.36B — | 9.31 | $1.60 — | ||
American Public Education
APEI
US
|
$58.19 — |
+2.59
|
$1.07B — | $109.42K — | $56.15 — | $59.15 — | $1.07B — | 30.15 | $1.93 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.77 — |
+1.43
|
$423.26M — | $194.62K — | $1.74 — | $1.79 — | $423.26M — | 0 | -$0.25 — | ||
|
Franklin Covey
FC
US
|
$22.75 — |
+4.45
|
$256.45M — | $84.01K — | $21.61 — | $23.36 — | $256.45M — | 151.66 | $0.15 — | ||
Chegg
CHGG
US
|
$1.01 — |
0
|
$113.08M — | $681.94K — | $0.97 — | $1.04 — | $113.08M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$16.12 — |
+0.12
|
$96.84M — | $11.40K — | $16.07 — | $16.80 — | $96.84M — | 0 | -$3.60 — | ||
iHuman
IH
US
|
$1.46 — |
+3.55
|
$74.62M — | $6.08K — | $1.44 — | $1.46 — | $74.62M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.64 — |
+8.22
|
$68.51M — | $102.83K — | $6.95 — | $7.88 — | $68.51M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.05 — |
+0.75
|
$54.37M — | $4.91K — | $4.05 — | $4.05 — | $54.37M — | 1.00 | $4.02 — | ||
|
ATA Creativity Global
AACG
US
|
$1.00 — |
-3.85
|
$43.21M — | $9.19K — | $0.94 — | $1.01 — | $43.21M — | 0 | -$0.22 — | ||
17 Education & Technology
YQ
US
|
$2.21 — |
+1.38
|
$21.41M — | $2.83K — | $2.21 — | $2.33 — | $21.41M — | 0 | -$2.06 — | ||
Aspen
ASPU
US
|
$0.31 — |
+9.82
|
$9.68M — | $7.54K — | $0.29 — | $0.31 — | $9.68M — | 0 | -$0.77 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
0
|
$6.92M — | $2.25K — | $1.53 — | $1.57 — | $6.92M — | 0 | -$0.03 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.24 — |
+1.36
|
$6.41M — | $6.82K — | $2.10 — | $2.24 — | $6.41M — | 3.86 | $0.58 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.88 — |
+9.09
|
$4.74M — | $5.89K — | $2.72 — | $2.90 — | $4.74M — | 0 | -$4.31 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.38 — |
-1.43
|
$2.65M — | $12.95K — | $1.30 — | $1.41 — | $2.65M — | 0 | -$8.83 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Cogna Educação
COGNY
US
|
$0.42 — |
-7.96
|
$846.92M — | $1.48K — | $0.42 — | $0.43 — | $846.92M — | 6.04 | $0.07 — | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.80M — | $1.00K — | $0.04 — | $0.04 — | $81.80M — | 0 | -$0.01 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
+4.46
|
$22.77M — | $461.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
0
|
$15.90M — | $496.00 — | $1.00 — | $1.00 — | $15.90M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $464.00 — | $1.55 — | $1.60 — | $15.00M — | 51.66 | $0.03 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
National American University
NAUH
US
|
$0.05 — |
+8
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}