국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $57.78 — |
-2.08
|
$9.21B — | $1.61M — | $57.06 — | $58.19 — | $9.21B — | 25.12 | $2.3 — | |
| TAL Education TAL | $11.65 — |
-1.02
|
$7.09B — | $3.96M — | $11.28 — | $11.7 — | $7.09B — | 41.60 | $0.28 — | |
| Grand Canyon Education LOPE | $184.86 — |
+0.87
|
$5.19B — | $448.75K — | $181.39 — | $186.51 — | $5.19B — | 22.40 | $8.25 — | |
| Graham Holdings Company GHC | $1,033.19 — |
-0.32
|
$4.51B — | $22.04K — | $1,016.45 — | $1,040.06 — | $4.51B — | 6.23 | $165.64 — | |
| Laureate Education LAUR | $29.66 — |
+1.3
|
$4.37B — | $1.19M — | $28.86 — | $30.19 — | $4.37B — | 21.97 | $1.35 — | |
| Adtalem Global Education ATGE | $92.22 — |
-3.54
|
$3.35B — | $1.21M — | $91.03 — | $96.1 — | $3.35B — | 14.10 | $6.54 — | |
| Stride LRN | $71.07 — |
-0.85
|
$3.12B — | $3.78M — | $70 — | $72.66 — | $3.12B — | 11.08 | $6.41 — | |
| Perdoceo Education PRDO | $31.01 — |
+0.39
|
$2.01B — | $976.93K — | $30.47 — | $31.5 — | $2.01B — | 13.48 | $2.3 — | |
| Strategic Education STRA | $75.03 — |
+0.52
|
$1.79B — | $167.29K — | $73.65 — | $75.67 — | $1.79B — | 15.59 | $4.81 — | |
| Universal Technical Institute UTI | $28.15 — |
-1.12
|
$1.53B — | $409.15K — | $27.71 — | $28.54 — | $1.53B — | 24.26 | $1.16 — | |
| Coursera COUR | $8.07 — |
-2.3
|
$1.34B — | $2.75M — | $8.05 — | $8.26 — | $1.34B — | 0 | -$0.29 — | |
| Afya AFYA | $14.13 — |
0
|
$1.28B — | $106.74K — | $13.7 — | $14.17 — | $1.28B — | 10.02 | $1.41 — | |
| Youdao DAO | $10.4 — |
-1.52
|
$1.24B — | $80.44K — | $10.09 — | $10.72 — | $1.24B — | 38.51 | $0.27 — | |
| Udemy UDMY | $5.33 — |
-3.79
|
$780.19M — | $2.25M — | $5.33 — | $5.53 — | $780.19M — | 0 | -$0.03 — | |
| Gaotu Techedu GOTU | $2.78 — |
-1.07
|
$677.14M — | $342.78K — | $2.76 — | $2.85 — | $677.14M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $18.55 — |
+0.05
|
$586.52M — | $302.06K — | $17.93 — | $18.6 — | $586.52M — | 40.32 | $0.46 — | |
| American Public Education APEI | $31.5 — |
-2.51
|
$569.11M — | $383.28K — | $31.34 — | $32.88 — | $569.11M — | 29.71 | $1.06 — | |
| Vasta Platform VSTA | $4.93 — |
+0.33
|
$395.61M — | $3.54K — | $4.88 — | $4.98 — | $395.61M — | 4.56 | $1.08 — | |
| 51Talk Online Education COE | $46.36 — |
-1.99
|
$271.65M — | $2.4K — | $46.22 — | $47.15 — | $271.65M — | 0 | -$0.6 — | |
| iHuman IH | $2.63 — |
-6.74
|
$135.04M — | $11.49K — | $2.63 — | $2.68 — | $135.04M — | 9.06 | $0.29 — | |
| Skillsoft SKIL | $12.37 — |
-4.55
|
$107.74M — | $86.32K — | $12.29 — | $12.89 — | $107.74M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.9399 — |
-0.46
|
$101.52M — | $1.3M — | $0.9 — | $0.9699 — | $101.52M — | 0 | -$2.57 — | |
| Sunlands Technology STG | $6.37 — |
-2
|
$85.97M — | $673 — | $6.37 — | $6.37 — | $85.97M — | 1.75 | $3.62 — | |
| Bright Scholar Education BEDU | $2.18 — |
+1.4
|
$64.68M — | $15.4K — | $2.16 — | $2.18 — | $64.68M — | 0 | -$4 — | |
| 17 Education & Technology YQ | $4.8 — |
-5.88
|
$42.49M — | $9.24K — | $4.8 — | $5.01 — | $42.49M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.16 — |
-3.33
|
$36.84M — | $35.42K — | $1.14 — | $1.27 — | $36.84M — | 0 | -$0.11 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-4.59
|
$16.57M — | $396 — | $1.04 — | $1.06 — | $16.57M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
-7.14
|
$15.35M — | $30K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0 — | |
| Ambow Education Holding AMBO | $3.5 — |
-9.56
|
$10M — | $11.09K — | $3.5 — | $3.85 — | $10M — | 5.07 | $0.69 — | |
| EpicQuest Education EEIQ | $0.3699 — |
-4.49
|
$8.56M — | $194.34K — | $0.3499 — | $0.4199 — | $8.56M — | 0 | -$0.23 — | |
| MedBright AI Investments MBAIF | $0.07 — |
0
|
$7.91M — | $140 — | $0.07 — | $0.07 — | $7.91M — | 7.04 | $0.01 — | |
| Lixiang Education Holding LXEH | $0.4 — |
-9.37
|
$7.71M — | $120.77K — | $0.4 — | $0.44 — | $7.71M — | 0 | -$2.11 — | |
| Wah Fu Education WAFU | $1.61 — |
-3.01
|
$7.1M — | $3.15K — | $1.6 — | $1.65 — | $7.1M — | 0 | -$0.11 — | |
| Aspen ASPU | $0.1 — |
+3.26
|
$2.86M — | $20.15K — | $0.08999 — | $0.1 — | $2.86M — | 0 | -$0.25 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
+6.94
|
$32.75M — | $213 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.51 — |
+142.86
|
$9.37M — | $5K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.06 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$1.53M — | $1K — | $0.0015 — | $0.0015 — | $1.53M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
0
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0002 — |
-33.33
|
$9.85K — | $45.46K — | $0.0002 — | $0.0002 — | $9.85K — | 0 | -$0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}