$3.51T
시가 총액
$288.42B
총 거래량
BTC 58.56%     ETH 11.51%
지배력

국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $55.97
-3.14
$8.92B $309.28K $55.86 $56.99 $8.92B 24.33 $2.3
TAL Education  TAL $12.03
+3.26
$7.32B $589.04K $11.55 $12.08 $7.32B 42.96 $0.28
Grand Canyon Education  LOPE $184.6
-0.14
$5.18B $39.79K $182.65 $187.1 $5.18B 22.37 $8.25
Graham Holdings Company  GHC $1,036
+0.27
$4.52B $4.44K $1,032 $1,041.6 $4.52B 6.25 $165.64
Laureate Education  LAUR $29.95
+0.98
$4.41B $80.88K $29.79 $30.23 $4.41B 22.18 $1.35
Adtalem Global Education  ATGE $96.44
+4.58
$3.5B $127.88K $93.68 $96.99 $3.5B 14.74 $6.54
Stride  LRN $72.49
+1.99
$3.18B $411.65K $71.21 $73.16 $3.18B 11.30 $6.41
Perdoceo Education  PRDO $29.55
-4.71
$1.92B $121.86K $29.38 $33.69 $1.92B 12.84 $2.3
Strategic Education  STRA $75.18
+0.2
$1.8B $11.41K $74.6 $75.9 $1.8B 15.62 $4.81
Universal Technical Institute  UTI $28.22
+0.25
$1.54B $53.09K $28.14 $28.74 $1.54B 24.32 $1.16
Coursera  COUR $8.09
+0.19
$1.35B $309.92K $8.06 $8.23 $1.35B 0 -$0.29
Afya  AFYA $14.08
-0.35
$1.28B $3.66K $14.08 $14.32 $1.28B 9.98 $1.41
Youdao  DAO $10.65
+2.4
$1.27B $9.66K $10.23 $10.66 $1.27B 39.44 $0.27
Udemy  UDMY $5.4
+1.22
$789.7M $266.32K $5.37 $5.45 $789.7M 0 -$0.03
Gaotu Techedu  GOTU $2.84
+1.98
$690.53M $68.96K $2.78 $2.85 $690.53M 0 -$0.39
Lincoln Educational Services  LINC $18.48
-0.4
$584.15M $28.32K $18.36 $18.88 $584.15M 40.16 $0.46
American Public Education  APEI $31.5
0
$569.11M $17.1K $31.31 $31.96 $569.11M 29.71 $1.06
Vasta Platform  VSTA $4.92
-0.17
$394.94M $226 $4.92 $4.92 $394.94M 4.55 $1.08
51Talk Online Education  COE $46.36
-1.99
$271.65M $2.4K $46.22 $47.15 $271.65M 0 -$0.6
iHuman  IH $2.82
+7.22
$144.79M $510 $2.8 $2.82 $144.79M 9.72 $0.29
Skillsoft  SKIL $12.4
+0.24
$108M $40.26K $12.33 $12.62 $108M 0 -$13.92
Chegg  CHGG $0.88
-5.89
$95.54M $557.99K $0.88 $0.9399 $95.54M 0 -$2.57
Sunlands Technology  STG $6.22
-2.3
$83.95M $668 $6.22 $6.22 $83.95M 1.71 $3.62
Bright Scholar Education  BEDU $2.18
+1.4
$64.68M $15.4K $2.16 $2.18 $64.68M 0 -$4
17 Education & Technology  YQ $4.95
+3.12
$43.82M $4.68K $4.8 $4.98 $43.82M 0 -$2.18
ATA Creativity Global  AACG $1.16
0
$36.84M $131 $1.14 $1.27 $36.84M 0 -$0.11
Skillful Craftsman Education Technology  EDTK $1.04
-4.59
$16.57M $162 $1.04 $1.06 $16.57M 0 -$0.19
PCS Edventures!  PCSV $0.13
0
$15.35M $30K $0.13 $0.14 $15.35M 0 $0
Ambow Education Holding  AMBO $3.41
-2.57
$9.74M $1.73K $3.41 $3.65 $9.74M 4.94 $0.69
EpicQuest Education  EEIQ $0.3499
-4.04
$8.21M $14.52K $0.3499 $0.38 $8.21M 0 -$0.23
Lixiang Education Holding  LXEH $0.39
-2.07
$7.56M $134K $0.38 $0.4099 $7.56M 0 -$2.11
Wah Fu Education  WAFU $1.59
-1.24
$7.01M $1.05K $1.59 $1.59 $7.01M 0 -$0.11
MedBright AI Investments  MBAIF $0.05999
-18.15
$6.95M $140 $0.07 $0.07 $6.95M 6.18 $0.01
Aspen  ASPU $0.1
+0.32
$2.86M $20.15K $0.08999 $0.1 $2.86M 0 -$0.25
National American University  NAUH $0.05
0
$1.24M $20 $0.05 $0.05 $1.24M 5.00 $0.01
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Four Seasons Education (Cayman)  FEDU $14.49
+6.94
$32.75M $213 $14.49 $14.49 $32.75M 241.50 $0.06
China Education Resources  CHNUF $0.003
+2900
$20.85M $100K $0 $0 $20.85M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.51
+142.86
$9.37M $5K $0.51 $0.51 $9.37M 0 -$0.06
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Everybody Loves Languages  LMDCF $0.0015
0
$1.53M $1K $0.0015 $0.0015 $1.53M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Virtual Ed Link  VRED $0.0001
0
$376.07K $500K $0 $0 $376.07K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0002999
0
$14.77K $45.46K $0.0002 $0.0002 $14.77K 0 -$0.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀