국가: 미국 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $52.63 — |
+2.65
|
$8.77B — | $740.27K — | $52.48 — | $53.26 — | $8.77B — | 22.88 | $2.30 — | ||
| TAL Education TAL | $11.36 — |
+2.34
|
$6.91B — | $1.69M — | $11.08 — | $11.45 — | $6.91B — | 40.57 | $0.28 — | ||
| Graham Holdings Company GHC | $1,086.39 — |
-0.19
|
$4.74B — | $21.34K — | $1,077.59 — | $1,108.00 — | $4.74B — | 6.55 | $165.67 — | ||
| Laureate Education LAUR | $31.04 — |
-0.13
|
$4.57B — | $831.48K — | $30.91 — | $31.29 — | $4.57B — | 22.99 | $1.35 — | ||
| Grand Canyon Education LOPE | $153.39 — |
-1.5
|
$4.31B — | $297.48K — | $153.06 — | $157.69 — | $4.31B — | 20.67 | $7.42 — | ||
| Adtalem Global Education ATGE | $94.54 — |
-1.63
|
$3.43B — | $402.71K — | $92.86 — | $96.87 — | $3.43B — | 14.45 | $6.54 — | ||
| Stride LRN | $62.68 — |
+2.72
|
$2.75B — | $1.43M — | $61.18 — | $63.91 — | $2.75B — | 9.77 | $6.41 — | ||
| Strategic Education STRA | $80.16 — |
-0.06
|
$1.92B — | $144.20K — | $79.50 — | $80.55 — | $1.92B — | 16.66 | $4.81 — | ||
| Perdoceo Education PRDO | $28.24 — |
-0.98
|
$1.83B — | $882.57K — | $27.87 — | $28.59 — | $1.83B — | 12.12 | $2.33 — | ||
| Coursera COUR | $8.44 — |
+0.84
|
$1.40B — | $1.70M — | $8.32 — | $8.47 — | $1.40B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $25.50 — |
-2.22
|
$1.39B — | $1.50M — | $25.06 — | $26.31 — | $1.39B — | 22.56 | $1.13 — | ||
| Afya AFYA | $14.71 — |
-3.22
|
$1.34B — | $59.80K — | $14.61 — | $15.21 — | $1.34B — | 9.80 | $1.50 — | ||
| Youdao DAO | $9.50 — |
-1.35
|
$1.14B — | $111.03K — | $9.47 — | $9.83 — | $1.14B — | 55.88 | $0.17 — | ||
| Udemy UDMY | $5.24 — |
0
|
$787.80M — | $1.45M — | $5.16 — | $5.29 — | $787.80M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $22.28 — |
-1.81
|
$704.58M — | $172.51K — | $21.83 — | $22.69 — | $704.58M — | 49.51 | $0.45 — | ||
| American Public Education APEI | $34.51 — |
-1.67
|
$624.11M — | $180.29K — | $34.08 — | $35.35 — | $624.11M — | 26.34 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.40 — |
+0.42
|
$584.58M — | $249.19K — | $2.40 — | $2.45 — | $584.58M — | 0 | -$0.22 — | ||
| Vasta Platform VSTA | $4.92 — |
-1.01
|
$395.60M — | $21.11K — | $4.92 — | $4.95 — | $395.60M — | 4.35 | $1.13 — | ||
| 51Talk Online Education COE | $41.24 — |
+0.07
|
$241.64M — | $8.86K — | $40.23 — | $41.34 — | $241.64M — | 0 | -$0.60 — | ||
| iHuman IH | $2.52 — |
-1.56
|
$129.83M — | $3.85K — | $2.52 — | $2.58 — | $129.83M — | 8.68 | $0.29 — | ||
| Chegg CHGG | $0.89 — |
-0.95
|
$97.25M — | $1.89M — | $0.85 — | $0.94 — | $97.25M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $5.93 — |
+6.09
|
$80.03M — | $7.26K — | $5.60 — | $5.93 — | $80.03M — | 1.46 | $4.04 — | ||
| Bright Scholar Education BEDU | $2.19 — |
0
|
$65.10M — | $1.12K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.05 — | ||
| Skillsoft SKIL | $7.25 — |
-4.61
|
$63.14M — | $187.87K — | $7.23 — | $7.80 — | $63.14M — | 0 | -$13.92 — | ||
| 17 Education & Technology YQ | $5.01 — |
+0.6
|
$44.35M — | $8.92K — | $4.60 — | $5.01 — | $44.35M — | 0 | -$2.19 — | ||
| ATA Creativity Global AACG | $1.05 — |
-2.78
|
$33.36M — | $2.77K — | $1.04 — | $1.09 — | $33.36M — | 0 | -$0.04 — | ||
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+4.12
|
$16.09M — | $1.33K — | $0.99 — | $1.01 — | $16.09M — | 0 | -$0.19 — | ||
| PCS Edventures! PCSV | $0.11 — |
0
|
$12.96M — | $10.00K — | $0.11 — | $0.11 — | $12.96M — | 0 | $0.00 — | ||
| Ambow Education Holding AMBO | $4.20 — |
-5.76
|
$12.01M — | $12.92K — | $4.12 — | $4.49 — | $12.01M — | 6.09 | $0.69 — | ||
| EpicQuest Education EEIQ | $0.34 — |
+5
|
$7.95M — | $32.54K — | $0.33 — | $0.35 — | $7.95M — | 0 | -$0.23 — | ||
| Wah Fu Education WAFU | $1.63 — |
+1.59
|
$7.19M — | $2.80K — | $1.60 — | $1.64 — | $7.19M — | 0 | -$0.11 — | ||
| Lixiang Education Holding LXEH | $0.32 — |
+1.17
|
$6.13M — | $62.52K — | $0.31 — | $0.33 — | $6.13M — | 0 | -$2.12 — | ||
| Aspen ASPU | $0.15 — |
+11.85
|
$4.62M — | $14.83K — | $0.14 — | $0.14 — | $4.62M — | 0 | -$0.40 — | ||
| Raffles Education RFLFF | $0.05 — |
0
|
$72.10M — | $1.00K — | $0.04 — | $0.04 — | $72.10M — | 0 | -$0.01 — | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $102.00 — | $13.15 — | $14.05 — | $30.17M — | 24.27 | $0.55 — | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Learning Tree LTRE | $0.60 — |
-20
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.45
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $20.00 — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.16K — | $170.25K — | $0.00 — | $0.00 — | $395.16K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}