국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (59)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $490.61 — |
+0.38
|
$1.06T — | $1.24M — | $486.75 — | $492.96 — | $1.06T — | 15.69 | $31.25 — | |
| Allianz SE ALIZY | $40.76 — |
-0.39
|
$157.15B — | $7.62K — | $40.60 — | $40.84 — | $157.15B — | 13.54 | $3.01 — | |
| Zurich Insurance Group AG ZURVY | $34.89 — |
-0.51
|
$99.44B — | $26.91K — | $34.85 — | $34.97 — | $99.44B — | 17.20 | $2.03 — | |
| AXA SA AXAHY | $43.58 — |
-0.64
|
$92.55B — | $5.29K — | $43.53 — | $43.71 — | $92.55B — | 11.49 | $3.79 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.10 — |
-0.05
|
$57.66B — | $211.00 — | $19.10 — | $19.13 — | $57.66B — | 13.08 | $1.46 — | |
| American AIG | $77.00 — |
+0.89
|
$42.66B — | $859.64K — | $76.15 — | $77.47 — | $42.66B — | 14.39 | $5.35 — | |
| Sun Life Financial SLF | $59.60 — |
-3.36
|
$33.49B — | $286.98K — | $58.47 — | $60.46 — | $33.49B — | 14.82 | $4.02 — | |
| Swiss Life Holding AG SZLMY | $54.48 — |
+0.13
|
$31.12B — | $8.79K — | $54.03 — | $54.45 — | $31.12B — | 21.11 | $2.58 — | |
| Sampo Oyj SAXPY | $22.67 — |
+0.94
|
$30.33B — | $2.19K — | $22.63 — | $22.67 — | $30.33B — | 22.44 | $1.01 — | |
| Aviva plc AVVIY | $18.06 — |
+2.56
|
$27.44B — | $11.09K — | $17.66 — | $18.05 — | $27.44B — | 31.13 | $0.58 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.03 — |
-0.1
|
$18.59B — | $2.39K — | $25.01 — | $25.07 — | $18.59B — | 3.42 | $7.30 — | |
| NN Group N.V. NNGRY | $34.63 — |
+0.16
|
$18.25B — | $2.74K — | $34.63 — | $34.69 — | $18.25B — | 12.82 | $2.70 — | |
| Equitable EQH | $45.79 — |
+1.26
|
$13.72B — | $894.73K — | $45.11 — | $46.66 — | $13.72B — | 35.49 | $1.29 — | |
| Arch Capital Group Ltd. ACGLO | $21.26 — |
-0.37
|
$12.40B — | $1.59K — | $21.26 — | $21.41 — | $12.40B — | 4.53 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.33 — |
+0.64
|
$12.31B — | $147.00 — | $6.33 — | $6.33 — | $12.31B — | 7.36 | $0.86 — | |
| Old Republic ORI | $40.89 — |
+0.49
|
$10.12B — | $222.25K — | $40.70 — | $41.18 — | $10.12B — | 12.24 | $3.34 — | |
| Athene Holding Ltd. ATH-PA | $24.88 — |
-0.27
|
$7.80B — | $3.83K — | $24.88 — | $24.94 — | $7.80B — | 3.12 | $7.96 — | |
| Goosehead Insurance GSHD | $67.74 — |
+1.52
|
$2.50B — | $112.69K — | $65.70 — | $67.74 — | $2.50B — | 59.42 | $1.14 — | |
| International General Insurance IGIC | $22.51 — |
+0.22
|
$970.22M — | $29.74K — | $22.27 — | $22.86 — | $970.22M — | 8.06 | $2.79 — | |
| Waterdrop WDH | $1.62 — |
-2.41
|
$585.89M — | $180.87K — | $1.62 — | $1.64 — | $585.89M — | 9.52 | $0.17 — | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-37.34
|
$1.91M — | $262.46K — | $0.02 — | $0.02 — | $1.91M — | 15.09 | $0.00 — | |
| Equitable EQH-PC | $16.83 — |
-0.76
|
$0.00 — | $9.73K — | $16.81 — | $16.88 — | $0.00 — | 4.43 | $3.80 — | |
| Athene Holding Ltd. ATH-PB | $21.00 — |
-0.14
|
$0.00 — | $1.90K — | $20.93 — | $21.13 — | $0.00 — | 2.63 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.60 — |
-0.48
|
$0.00 — | $17.71K — | $20.58 — | $20.74 — | $0.00 — | 5.42 | $3.80 — | |
| Athene Holding ATH-PD | $17.80 — |
+0.37
|
$0.00 — | $2.13K — | $17.80 — | $17.80 — | $0.00 — | 2.23 | $7.96 — | |
| Arch Capital ACGLN | $17.46 — |
-0.33
|
$0.00 — | $4.20K — | $17.46 — | $17.57 — | $0.00 — | 3.72 | $4.69 — | |
| Berkshire Hathaway BRK-A | $735,152.60 — |
-0.14
|
$1.06T — | $144.00 — | $730,000.00 — | $737,950.00 — | $1.06T — | 15.66 | $46.93K — | |
| Allianz SE ALIZF | $395.35 — |
-2.19
|
$152.43B — | $16.00 — | $407.00 — | $409.00 — | $152.43B — | 13.15 | $30.05 — | |
| Zurich Insurance Group AG ZFSVF | $720.23 — |
+0.3
|
$104.55B — | $10.00 — | $720.23 — | $720.23 — | $104.55B — | 17.69 | $40.70 — | |
| AXA SA AXAHF | $44.01 — |
+1.55
|
$93.46B — | $300.00 — | $46.25 — | $46.25 — | $93.46B — | 11.61 | $3.79 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13.00 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
0
|
$31.05B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.05B — | 20.66 | $51.54 — | |
| Sampo Oyj SAXPF | $10.92 — |
0
|
$29.88B — | $10.00 — | $10.65 — | $10.65 — | $29.88B — | 21.41 | $0.51 — | |
| Aviva AIVAF | $9.04 — |
+3.43
|
$27.65B — | $562.00 — | $8.89 — | $8.89 — | $27.65B — | 31.17 | $0.29 — | |
| NN NNGPF | $68.59 — |
0
|
$18.11B — | $270.00 — | $70.00 — | $70.00 — | $18.11B — | 12.70 | $5.40 — | |
| Mapfre, S.A. MPFRY | $9.00 — |
+0.9
|
$14.04B — | $400.00 — | $9.00 — | $9.00 — | $14.04B — | 11.25 | $0.80 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.92B — | $10.00 — | $5.16 — | $5.16 — | $13.92B — | 10.94 | $0.40 — | |
| ageas SA/NV AGESY | $66.59 — |
-0.09
|
$12.70B — | $417.00 — | $66.40 — | $66.59 — | $12.70B — | 9.24 | $7.20 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.03B — | $100.00 — | $7.05 — | $7.05 — | $12.03B — | 7.83 | $0.90 — | |
| Baloise Holding AG BLHEY | $25.05 — |
+3.62
|
$11.72B — | $8.00 — | $25.10 — | $25.10 — | $11.72B — | 20.87 | $1.20 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2.00 — | $236.05 — | $239.50 — | $11.24B — | 20.16 | $12.24 — | |
| iA Financial IAFNF | $114.80 — |
-3.38
|
$10.93B — | $100.00 — | $114.80 — | $114.80 — | $10.93B — | 15.02 | $7.64 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
0
|
$7.22B — | $100.00 — | $10.83 — | $10.83 — | $7.22B — | 8.95 | $1.21 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.55B — | $10.00 — | $21.39 — | $21.39 — | $4.55B — | 6.89 | $2.86 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.60M — | $5.00K — | $0.19 — | $0.19 — | $10.60M — | 0 | -$0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}