국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (46)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $503.60 — |
-0.6
|
$1.09T — | $3.79M — | $503.60 — | $509.60 — | $1.09T — | 16.11 | $31.26 — | ||
| Allianz SE ALIZY | $42.56 — |
-1.48
|
$163.46B — | $13.44K — | $42.50 — | $42.70 — | $163.46B — | 13.55 | $3.14 — | ||
| Zurich Insurance Group AG ZURVY | $35.72 — |
-1.19
|
$103.48B — | $5.19K — | $35.65 — | $35.79 — | $103.48B — | 17.59 | $2.03 — | ||
| AXA SA AXAHY | $44.63 — |
-0.58
|
$94.78B — | $3.18K — | $44.46 — | $44.72 — | $94.78B — | 11.68 | $3.82 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.84 — |
-1.1
|
$59.71B — | $1.13K — | $19.74 — | $19.84 — | $59.71B — | 13.49 | $1.47 — | ||
| American AIG | $77.07 — |
+0.16
|
$42.70B — | $2.75M — | $76.03 — | $77.39 — | $42.70B — | 13.86 | $5.56 — | ||
| Sun Life Financial SLF | $57.82 — |
+0.38
|
$32.30B — | $259.41K — | $57.53 — | $58.13 — | $32.30B — | 15.33 | $3.77 — | ||
| Swiss Life Holding AG SZLMY | $54.43 — |
+0.68
|
$31.06B — | $120.00 — | $54.28 — | $54.43 — | $31.06B — | 21.09 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.23 — |
-0.85
|
$30.99B — | $697.00 — | $23.23 — | $23.26 — | $30.99B — | 16.83 | $1.38 — | ||
| Aviva plc AVVIY | $17.27 — |
+0.12
|
$26.24B — | $669.00 — | $17.27 — | $17.27 — | $26.24B — | 29.27 | $0.59 — | ||
| NN Group N.V. NNGRY | $36.23 — |
-0.98
|
$19.10B — | $10.61K — | $36.09 — | $36.23 — | $19.10B — | 13.31 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.94 — |
+0.36
|
$18.53B — | $15.73K — | $24.85 — | $24.95 — | $18.53B — | 3.41 | $7.30 — | ||
| Equitable EQH | $45.63 — |
+2.72
|
$13.67B — | $2.09M — | $44.33 — | $45.69 — | $13.67B — | 0 | -$2.67 — | ||
| ageas SA/NV AGESY | $67.66 — |
-0.85
|
$12.90B — | $400.00 — | $67.52 — | $67.66 — | $12.90B — | 9.33 | $7.25 — | ||
| BB Seguridade Participações BBSEY | $6.61 — |
+3.44
|
$12.83B — | $1.51K — | $6.59 — | $6.61 — | $12.83B — | 7.59 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
-0.28
|
$12.29B — | $31.99K — | $21.05 — | $21.17 — | $12.29B — | 4.49 | $4.69 — | ||
| iA Financial IAFNF | $118.31 — |
-1
|
$11.16B — | $200.00 — | $118.31 — | $118.31 — | $11.16B — | 14.21 | $8.32 — | ||
| Old Republic ORI | $44.15 — |
-1.36
|
$10.97B — | $1.63M — | $43.74 — | $44.88 — | $10.97B — | 13.21 | $3.34 — | ||
| Athene Holding Ltd. ATH-PA | $24.76 — |
-0.2
|
$7.76B — | $29.77K — | $24.72 — | $24.88 — | $7.76B — | 3.11 | $7.96 — | ||
| Goosehead Insurance GSHD | $75.91 — |
-0.08
|
$2.85B — | $337.29K — | $74.78 — | $76.61 — | $2.85B — | 66.58 | $1.14 — | ||
| International General Insurance IGIC | $23.95 — |
-0.87
|
$1.03B — | $79.37K — | $23.91 — | $24.35 — | $1.03B — | 8.43 | $2.84 — | ||
| Waterdrop WDH | $1.89 — |
+1.07
|
$697.30M — | $2.24M — | $1.77 — | $2.03 — | $697.30M — | 11.11 | $0.17 — | ||
| Sundance Strategies SUND | $0.14 — |
0
|
$6.03M — | $1.00K — | $0.14 — | $0.14 — | $6.03M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.01 — |
0
|
$1.65M — | $9.46K — | $0.01 — | $0.01 — | $1.65M — | 13.00 | $0.00 — | ||
| Equitable EQH-PC | $16.29 — |
+1.12
|
$0.00 — | $68.68K — | $16.02 — | $16.30 — | $0.00 — | 4.28 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $20.01 — |
+0.19
|
$0.00 — | $31.67K — | $19.83 — | $20.09 — | $0.00 — | 2.51 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.18 — |
+0.45
|
$0.00 — | $60.02K — | $19.96 — | $20.17 — | $0.00 — | 5.31 | $3.80 — | ||
| Athene Holding ATH-PD | $17.02 — |
+0.41
|
$0.00 — | $66.47K — | $16.90 — | $17.11 — | $0.00 — | 2.13 | $7.96 — | ||
| Arch Capital ACGLN | $17.11 — |
-0.23
|
$0.00 — | $68.63K — | $17.02 — | $17.22 — | $0.00 — | 3.64 | $4.69 — | ||
| Berkshire Hathaway BRK-A | $758,000.00 — |
-0.28
|
$1.09T — | $207.00 — | $757,001.00 — | $762,387.56 — | $1.09T — | 16.16 | $46.90K — | ||
| Allianz SE ALIZF | $424.53 — |
-0.93
|
$161.88B — | $12.00 — | $424.53 — | $424.53 — | $161.88B — | 13.50 | $31.44 — | ||
| Zurich Insurance Group AG ZFSVF | $700.37 — |
-2.41
|
$101.90B — | $4.00 — | $700.37 — | $700.37 — | $101.90B — | 17.20 | $40.70 — | ||
| AXA SA AXAHF | $44.00 — |
-3.64
|
$93.44B — | $400.00 — | $44.00 — | $44.00 — | $93.44B — | 11.51 | $3.82 — | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-10.33
|
$52.66B — | $13.00 — | $35.01 — | $35.01 — | $52.66B — | 11.90 | $2.94 — | ||
| Sampo Oyj SAXPF | $11.53 — |
-1.87
|
$31.27B — | $10.00 — | $11.53 — | $11.53 — | $31.27B — | 16.71 | $0.69 — | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
+1.1
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.23 | $51.53 — | ||
| Aviva AIVAF | $8.35 — |
0
|
$25.38B — | $4.00K — | $8.35 — | $8.35 — | $25.38B — | 28.79 | $0.29 — | ||
| NN NNGPF | $71.00 — |
0
|
$18.90B — | $1.00K — | $71.00 — | $71.00 — | $18.90B — | 13.07 | $5.43 — | ||
| Mapfre MPFRF | $5.19 — |
+0.58
|
$16.61B — | $1.00 — | $5.19 — | $5.19 — | $16.61B — | 12.97 | $0.40 — | ||
| Mapfre, S.A. MPFRY | $8.55 — |
-10.09
|
$13.32B — | $5.00 — | $8.55 — | $8.55 — | $13.32B — | 10.68 | $0.80 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
+6.94
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.70 | $1.22 — | ||
| Grupo de Inversiones Suramericana GIVSY | $21.39 — |
+8.47
|
$4.66B — | $10.00 — | $21.39 — | $21.39 — | $4.66B — | 5.03 | $4.25 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}