Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%   •   ETH 7.14%
지배력

국가: 미국 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
모든 거래소
모든 업종
보험 - 종합 (62)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $526.81 —
+1.16
$1.12T — $4.29M — $523.89 — $532.17 — $1.12T — 12.62 $41.72 —
Allianz SE  ALIZY $40.42 —
-0.88
$155.99B — $74.32K — $40.1 — $40.54 — $155.99B — 14.23 $2.84 —
AXA SA  AXAHY $45.59 —
-0.91
$99.19B — $14.05K — $45.5 — $46.19 — $99.19B — 12.38 $3.68 —
Zurich Insurance Group AG  ZURVY $34.1 —
-1.25
$98.88B — $14.51K — $34.1 — $34.41 — $98.88B — 16.96 $2.01 —
Assicurazioni Generali S.p.A.  ARZGY $17.59 —
-1.9
$53.15B — $3.3K — $17.46 — $17.78 — $53.15B — 12.74 $1.38 —
American  AIG $81.65 —
+0.01
$47.67B — $3.09M — $81.16 — $82.37 — $47.67B — 20.06 $4.07 —
Arch Capital  ACGL $92.51 —
-0.47
$34.92B — $1.06M — $91.97 — $94.28 — $34.92B — 8.26 $11.19 —
The Hartford Insurance  HIG $119.05 —
+0.26
$33.98B — $1.6M — $118.45 — $120.14 — $33.98B — 11.46 $10.38 —
Sun Life Financial  SLF $57.84 —
+1.12
$32.83B — $295.91K — $57.45 — $58.46 — $32.83B — 15.22 $3.8 —
Swiss Life Holding AG  SZLMY $47.84 —
-3.14
$27.92B — $100 — $47.84 — $47.84 — $27.92B — 18.32 $2.61 —
Sampo Oyj  SAXPF $10 —
0
$27.74B — $1.5K — $9 — $9 — $27.74B — 19.60 $0.51 —
Sampo Oyj  SAXPY $20.31 —
-0.64
$27.62B — $4.8K — $20.3 — $20.47 — $27.62B — 19.91 $1.02 —
Aviva plc  AVVIY $14.45 —
-0.96
$19.22B — $1.67K — $14.35 — $14.5 — $19.22B — 23.30 $0.62 —
The Hartford Insurance Group, Inc.  HIG-PG $24.83 —
+0.49
$18.44B — $14.36K — $24.7 — $24.98 — $18.44B — 3.40 $7.3 —
NN Group N.V.  NNGRY $29.45 —
-0.64
$15.75B — $1.07K — $29.45 — $29.63 — $15.75B — 9.17 $3.21 —
Equitable  EQH $48.89 —
+2.71
$15B — $2.38M — $48.55 — $50.89 — $15B — 12.60 $3.88 —
BB Seguridade Participações  BBSEY $7.18 —
0
$13.94B — $14.52K — $7.18 — $7.35 — $13.94B — 9.44 $0.76 —
Arch Capital Group Ltd.  ACGLO $20.65 —
+1.28
$12.04B — $14.53K — $20.43 — $20.67 — $12.04B — 4.40 $4.69 —
Aegon  AEG $6.36 —
+1.92
$10.07B — $15.15M — $6.31 — $6.43 — $10.07B — 14.79 $0.43 —
Old Republic  ORI $37.97 —
-0.03
$9.39B — $1.63M — $37.59 — $38.48 — $9.39B — 11.71 $3.24 —
Athene Holding Ltd.  ATH-PA $23.74 —
+0.94
$7.44B — $27.85K — $23.6 — $23.9 — $7.44B — 2.98 $7.96 —
Enstar  ESGR $334.15 —
-0.09
$4.97B — $85.11K — $333.84 — $335.05 — $4.97B — 9.31 $35.89 —
Goosehead Insurance  GSHD $105.9 —
+2.6
$3.87B — $319.28K — $104.61 — $108.34 — $3.87B — 91.29 $1.16 —
Enstar Group Limited  ESGRO $20.45 —
+2.25
$2.9B — $7.84K — $19.99 — $20.45 — $2.9B — 0 -$1.49 —
Enstar Group Limited  ESGRP $20.26 —
-0.88
$2.85B — $3.07K — $20.16 — $20.46 — $2.85B — 0 -$1.49 —
International General Insurance  IGIC $24.96 —
+2.09
$1.13B — $63.91K — $24.73 — $25.48 — $1.13B — 8.18 $3.05 —
Waterdrop  WDH $1.19 —
-4.8
$461.18M — $346.75K — $1.19 — $1.31 — $461.18M — 9.15 $0.13 —
Fundamental Global  FGF $15.87 —
+0.41
$20.17M — $96 — $15.87 — $15.87 — $20.17M — 0 -$22.83 —
Novus Acquisition & Development  NDEV $0.04 —
+2.49
$4.69M — $200 — $0.04 — $0.04 — $4.69M — 37.00 $0 —
Equitable  EQH-PC $16.58 —
+1.53
$0 — $26.42K — $16.55 — $16.66 — $0 — 4.36 $3.8 —
Athene Holding  ATH-PC $25.1 —
+0.16
$0 — $24.86K — $25.02 — $25.12 — $0 — 3.15 $7.96 —
Athene Holding Ltd.  ATH-PB $19.33 —
+1.02
$0 — $26.95K — $19.3 — $19.4 — $0 — 2.42 $7.96 —
Equitable Holdings, Inc.  EQH-PA $20.37 —
+1.39
$0 — $33.13K — $20.28 — $20.44 — $0 — 5.36 $3.8 —
Athene Holding  ATH-PD $16.6 —
+1.03
$0 — $23.13K — $16.51 — $16.81 — $0 — 2.08 $7.96 —
Arch Capital  ACGLN $17.12 —
+0.82
$0 — $22.35K — $17.08 — $17.33 — $0 — 3.64 $4.69 —
Berkshire Hathaway  BRK-A $788,799 —
+1.13
$1.12T — $464 — $786,205.1 — $797,882.5 — $1.12T — 12.59 $62.63K —
Allianz SE  ALIZF $404 —
+2.41
$155.91B — $5 — $404 — $404 — $155.91B — 14.07 $28.71 —
Zurich Insurance Group AG  ZFSVF $689 —
+3.3
$100.07B — $14 — $689 — $689 — $100.07B — 17.15 $40.17 —
AXA SA  AXAHF $45.8 —
0
$99.64B — $1.13K — $45.28 — $45.38 — $99.64B — 12.37 $3.7 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$53.13B — $13 — $35.01 — $35.01 — $53.13B — 12.45 $2.81 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Swiss Life Holding AG  SWSDF $955 —
0
$27.81B — $2 — $899.75 — $900 — $27.81B — 18.28 $52.24 —
Aviva  AIVAF $6.74 —
0
$18.53B — $109 — $7.25 — $7.25 — $18.53B — 21.74 $0.31 —
NN  NNGPF $59.28 —
0
$15.85B — $210 — $54.8 — $55.13 — $15.85B — 9.23 $6.42 —
ageas SA/NV  AGESY $60.54 —
-1.22
$11.61B — $1.43K — $60.54 — $60.82 — $11.61B — 8.63 $7.01 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.93B — $3.34K — $20.5 — $20.5 — $10.93B — 19.86 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.93B — $325 — $164.93 — $164.93 — $10.93B — 21.92 $10.4 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 9.58 $0.36 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.32B — $15 — $6.84 — $6.84 — $10.32B — 8.51 $0.72 —
Aegon Ltd.  AEGOF $6.46 —
-2.56
$10.23B — $1 — $6.63 — $6.63 — $10.23B — 15.02 $0.43 —
iA Financial  IAFNF $91.92 —
0
$8.58B — $1K — $89.45 — $89.48 — $8.58B — 13.03 $7.05 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Direct Line Insurance  DIISF $3.42 —
0
$4.72B — $500 — $3.48 — $3.48 — $4.72B — 22.80 $0.15 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.79B — $1 — $18.15 — $18.15 — $3.79B — 3.33 $6 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
Sundance Strategies  SUND $0.4799 —
0
$20.67M — $82 — $0.4099 — $0.4099 — $20.67M — 0 -$0.03 —
Sun Life Financial  SLFIF $13.95 —
0
$0 — $100 — $13.95 — $13.95 — $0 — 2.75 $5.06 —
  TPDKY $5.36 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fundamental Global  FGFPP $16.45 —
-0.3
$0 — $1.6K — $16.3 — $16.45 — $0 — 0 -$2.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.