국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (59)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $487.66 — |
+2.52
|
$1.05T — | $6.29M — | $476.68 — | $488.79 — | $1.05T — | 15.60 | $31.25 — | |
| Allianz SE ALIZY | $40.5 — |
-0.47
|
$156.15B — | $44.84K — | $40.22 — | $40.64 — | $156.15B — | 13.45 | $3.01 — | |
| Zurich Insurance Group AG ZURVY | $34.76 — |
+0.87
|
$98.98B — | $3.1K — | $34.44 — | $34.87 — | $98.98B — | 17.12 | $2.03 — | |
| AXA SA AXAHY | $43.43 — |
-0.37
|
$92.23B — | $22.11K — | $43.27 — | $43.57 — | $92.23B — | 11.45 | $3.79 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.81 — |
-2.23
|
$56.79B — | $12.97K — | $18.75 — | $18.89 — | $56.79B — | 12.88 | $1.46 — | |
| American AIG | $80.71 — |
+2.22
|
$44.71B — | $5.27M — | $78.95 — | $81.27 — | $44.71B — | 15.08 | $5.35 — | |
| Sun Life Financial SLF | $61.38 — |
+0.59
|
$34.49B — | $268.84K — | $60.55 — | $61.38 — | $34.49B — | 15.26 | $4.02 — | |
| Swiss Life Holding AG SZLMY | $54.41 — |
+0.09
|
$31.08B — | $1.6K — | $54.45 — | $54.73 — | $31.08B — | 21.08 | $2.58 — | |
| Sampo Oyj SAXPY | $22.41 — |
+0.49
|
$29.98B — | $1.65K — | $22.29 — | $22.43 — | $29.98B — | 22.18 | $1.01 — | |
| Aviva plc AVVIY | $17.61 — |
-1.29
|
$26.76B — | $6.1K — | $17.37 — | $17.89 — | $26.76B — | 30.36 | $0.58 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.92 — |
-0.47
|
$18.51B — | $18.47K — | $24.92 — | $25.01 — | $18.51B — | 3.41 | $7.3 — | |
| NN Group N.V. NNGRY | $34.4 — |
-0.12
|
$18.13B — | $14.79K — | $34.25 — | $34.4 — | $18.13B — | 12.74 | $2.7 — | |
| Equitable EQH | $48.86 — |
+0.14
|
$14.64B — | $2.81M — | $48.3 — | $48.95 — | $14.64B — | 37.87 | $1.29 — | |
| Arch Capital Group Ltd. ACGLO | $21.21 — |
-0.66
|
$12.37B — | $14.84K — | $21.16 — | $21.35 — | $12.37B — | 4.52 | $4.69 — | |
| BB Seguridade Participações BBSEY | $6.21 — |
+1.97
|
$12.08B — | $128.16K — | $6.2 — | $6.38 — | $12.08B — | 7.22 | $0.86 — | |
| Old Republic ORI | $40.07 — |
+1.83
|
$9.92B — | $1.6M — | $39.37 — | $40.14 — | $9.92B — | 11.99 | $3.34 — | |
| Athene Holding Ltd. ATH-PA | $24.94 — |
+0.44
|
$7.82B — | $93.46K — | $24.7 — | $24.96 — | $7.82B — | 3.13 | $7.96 — | |
| Goosehead Insurance GSHD | $66.64 — |
-1.35
|
$2.46B — | $252.52K — | $66.41 — | $68.33 — | $2.46B — | 58.45 | $1.14 — | |
| International General Insurance IGIC | $21.28 — |
-0.79
|
$917.21M — | $197.67K — | $21.01 — | $21.67 — | $917.21M — | 7.62 | $2.79 — | |
| Waterdrop WDH | $1.67 — |
-3.47
|
$603.98M — | $314.64K — | $1.65 — | $1.73 — | $603.98M — | 9.82 | $0.17 — | |
| Sundance Strategies SUND | $0.17 — |
-2.86
|
$7.32M — | $15K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-19.67
|
$3.06M — | $18.6K — | $0.02 — | $0.02 — | $3.06M — | 24.09 | $0 — | |
| Equitable EQH-PC | $16.98 — |
-0.59
|
$0 — | $26.33K — | $16.85 — | $17.05 — | $0 — | 4.47 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $20.86 — |
0
|
$0 — | $28.82K — | $20.72 — | $21.05 — | $0 — | 2.62 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.72 — |
-0.96
|
$0 — | $40.42K — | $20.64 — | $20.83 — | $0 — | 5.45 | $3.8 — | |
| Athene Holding ATH-PD | $17.54 — |
-0.4
|
$0 — | $46.28K — | $17.44 — | $17.61 — | $0 — | 2.20 | $7.96 — | |
| Arch Capital ACGLN | $17.46 — |
-0.6
|
$0 — | $17.93K — | $17.41 — | $17.59 — | $0 — | 3.72 | $4.69 — | |
| Berkshire Hathaway BRK-A | $731,118 — |
+2.66
|
$1.05T — | $461 — | $710,767 — | $732,508.75 — | $1.05T — | 15.57 | $46.93K — | |
| Allianz SE ALIZF | $404.2 — |
-0.73
|
$155.84B — | $16 — | $407 — | $409 — | $155.84B — | 13.45 | $30.05 — | |
| Zurich Insurance Group AG ZFSVF | $718.06 — |
+6.22
|
$104.23B — | $13 — | $689 — | $690 — | $104.23B — | 17.64 | $40.7 — | |
| AXA SA AXAHF | $43.34 — |
-4.54
|
$92.04B — | $300 — | $46.25 — | $46.25 — | $92.04B — | 11.43 | $3.79 — | |
| Assicurazioni Generali S.p.A ARZGF | $39.05 — |
0
|
$58.77B — | $13 — | $35.01 — | $35.01 — | $58.77B — | 13.37 | $2.92 — | |
| Swiss Life Holding AG SWSDF | $1,064.83 — |
0
|
$31.05B — | $8 — | $1,042 — | $1,042 — | $31.05B — | 20.66 | $51.54 — | |
| Sampo Oyj SAXPF | $10.92 — |
+0.18
|
$29.88B — | $10 — | $10.65 — | $10.65 — | $29.88B — | 21.41 | $0.51 — | |
| Aviva AIVAF | $8.74 — |
0
|
$26.74B — | $562 — | $8.89 — | $8.89 — | $26.74B — | 30.13 | $0.29 — | |
| NN NNGPF | $68.59 — |
0
|
$18.11B — | $270 — | $70 — | $70 — | $18.11B — | 12.70 | $5.4 — | |
| Mapfre MPFRF | $4.38 — |
0
|
$13.92B — | $10 — | $5.16 — | $5.16 — | $13.92B — | 10.94 | $0.4 — | |
| Mapfre, S.A. MPFRY | $8.92 — |
0
|
$13.92B — | $925 — | $9.3 — | $9.3 — | $13.92B — | 11.15 | $0.8 — | |
| ageas SA/NV AGESY | $66.95 — |
+0.1
|
$12.77B — | $143 — | $66.21 — | $66.22 — | $12.77B — | 9.29 | $7.2 — | |
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$12.03B — | $100 — | $7.05 — | $7.05 — | $12.03B — | 7.83 | $0.9 — | |
| iA Financial IAFNF | $118.81 — |
+1.99
|
$11.31B — | $100 — | $118.81 — | $118.81 — | $11.31B — | 15.55 | $7.64 — | |
| Baloise Holding AG BLHEY | $24.18 — |
-0.62
|
$11.31B — | $8 — | $25.1 — | $25.1 — | $11.31B — | 20.14 | $1.2 — | |
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.24B — | $2 — | $236.05 — | $239.5 — | $11.24B — | 20.16 | $12.24 — | |
| Vienna Insurance Group AG VNRFY | $10.83 — |
+9.6
|
$7.22B — | $100 — | $10.83 — | $10.83 — | $7.22B — | 8.95 | $1.21 — | |
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.55B — | $10 — | $21.39 — | $21.39 — | $4.55B — | 6.89 | $2.86 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}