국가: 미국 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 오스트리아 (16)
- 벨기에 (2)
- 브라질 (7)
- 캐나다 (14)
- 칠레 (1)
- 체코 공화국 (2)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (1)
- 독일 (62)
- 그리스 (1)
- 인도 (6)
- 인도네시아 (8)
- 이스라엘 (5)
- 이탈리아 (8)
- 일본 (4)
- 말레이시아 (4)
- 멕시코 (3)
- 네덜란드 (3)
- 폴란드 (1)
- 카타르 (6)
- 러시아 (3)
- 남아프리카 (5)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (20)
- 스위스 (6)
- 대만 (1)
- 태국 (6)
- 칠면조 (4)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NYSE (17)
- Other OTC (35)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $408.84 — |
+0.02
|
$871.44B — | $1.59M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
Berkshire Hathaway BRK-A | $615,330 — |
-0.32
|
$871.44B — | $12.98K — | $608,000 — | $615,651.7 — | $871.44B — | 9.15 | $66.4K — | |
Allianz SE ALIZY | $28.85 — |
+1.53
|
$110.01B — | $35.87K — | $27.7 — | $27.99 — | $110.01B — | 12.15 | $2.28 — | |
AXA SA AXAHY | $37.38 — |
+1.71
|
$80.25B — | $29.86K — | $35.59 — | $35.87 — | $80.25B — | 11.53 | $3.09 — | |
Zurich Insurance Group AG ZURVY | $49.63 — |
-0.26
|
$71.45B — | $55.19K — | $49.16 — | $49.84 — | $71.45B — | 16.55 | $2.97 — | |
American AIG | $73.68 — |
-0.66
|
$50.31B — | $4.18M — | $73.19 — | $74.65 — | $50.31B — | 14.79 | $4.98 — | |
Assicurazioni Generali S.p.A. ARZGY | $12.06 — |
-0.74
|
$37.52B — | $15.41K — | $12 — | $12.08 — | $37.52B — | 9.42 | $1.28 — | |
Arch Capital ACGL | $89.98 — |
-1.46
|
$33.76B — | $1.45M — | $89.23 — | $91.72 — | $33.76B — | 7.74 | $11.62 — | |
Sun Life Financial SLF | $50.95 — |
-1.37
|
$29.88B — | $479.05K — | $50.78 — | $51.58 — | $29.88B — | 13.26 | $3.84 — | |
The Hartford Financial Services HIG | $97.78 — |
+0.45
|
$29.07B — | $1.81M — | $97.07 — | $98.53 — | $29.07B — | 12.26 | $7.97 — | |
Sampo Oyj SAXPY | $20.89 — |
-1.21
|
$21.21B — | $37.59K — | $20.86 — | $20.94 — | $21.21B — | 18.32 | $1.14 — | |
Swiss Life Holding AG SZLMY | $34.29 — |
+0.91
|
$19.03B — | $3.52K — | $34.02 — | $34.32 — | $19.03B — | 13.66 | $2.51 — | |
The Hartford Financial Services Group, Inc. HIG-PG | $24.99 — |
-0.28
|
$18.56B — | $30.63K — | $24.9 — | $25.1 — | $18.56B — | 3.42 | $7.3 — | |
Aviva plc AVVIY | $11.68 — |
-0.34
|
$15.87B — | $24.44K — | $11.45 — | $11.72 — | $15.87B — | 12.55 | $0.93 — | |
Arch Capital Group Ltd. ACGLO | $22.8 — |
-0.22
|
$13.29B — | $29.27K — | $22.72 — | $22.92 — | $13.29B — | 4.86 | $4.69 — | |
BB Seguridade Participações BBSEY | $6.51 — |
-1.84
|
$13B — | $26.79K — | $6.45 — | $6.57 — | $13B — | 8.23 | $0.79 — | |
NN Group N.V. NNGRY | $22.93 — |
-0.52
|
$12.64B — | $15.27K — | $22.84 — | $23.06 — | $12.64B — | 10.56 | $2.17 — | |
Equitable EQH | $36.5 — |
-1.51
|
$11.96B — | $1.97M — | $36.27 — | $37.04 — | $11.96B — | 10.48 | $3.48 — | |
Aegon Ltd. AEGOF | $6.25 — |
0
|
$10.97B — | $16 — | $6.25 — | $6.25 — | $10.97B — | 0 | -$0.1 — | |
Aegon AEG | $5.88 — |
-1.18
|
$10.59B — | $3.76M — | $5.84 — | $5.94 — | $10.59B — | 0 | -$0.1 — | |
ageas SA/NV AGESY | $45.09 — |
-1.21
|
$8.36B — | $5.44K — | $45.01 — | $45.15 — | $8.36B — | 8.45 | $5.33 — | |
Old Republic ORI | $29.34 — |
-0.81
|
$8.08B — | $1.52M — | $29.33 — | $29.76 — | $8.08B — | 13.97 | $2.1 — | |
Athene Holding Ltd. ATH-PA | $23.33 — |
-1.02
|
$7.31B — | $66.52K — | $23.33 — | $23.48 — | $7.31B — | 2.93 | $7.96 — | |
Enstar ESGR | $282.49 — |
-0.82
|
$4.29B — | $31.03K — | $281.17 — | $284.59 — | $4.29B — | 4.12 | $68.46 — | |
Enstar Group Limited ESGRP | $25.49 — |
+1.33
|
$3.59B — | $19.23K — | $25.22 — | $25.76 — | $3.59B — | 0 | -$1.49 — | |
Enstar Group Limited ESGRO | $23.89 — |
+0.27
|
$3.39B — | $10.29K — | $23.81 — | $24.18 — | $3.39B — | 0 | -$1.49 — | |
Goosehead Insurance GSHD | $58.08 — |
-1.76
|
$2.21B — | $258.25K — | $57.41 — | $59.29 — | $2.21B — | 105.59 | $0.55 — | |
International General Insurance IGIC | $13.47 — |
-0.88
|
$620.62M — | $36.43K — | $13.38 — | $13.66 — | $620.62M — | 5.28 | $2.55 — | |
Waterdrop WDH | $1.25 — |
-2.34
|
$477.13M — | $482.4K — | $1.25 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
Fundamental Global FGF | $1.45 — |
+3.57
|
$41.14M — | $29.41K — | $1.35 — | $1.46 — | $41.14M — | 6.90 | $0.21 — | |
Novus Acquisition & Development NDEV | $0.02 — |
+4.05
|
$2.08M — | $300 — | $0.02 — | $0.02 — | $2.08M — | 19.24 | $0 — | |
Equitable EQH-PC | $17.74 — |
-0.67
|
$0 — | $24.79K — | $17.68 — | $17.86 — | $0 — | 4.67 | $3.8 — | |
Athene Holding ATH-PC | $24.81 — |
-0.16
|
$0 — | $13.72K — | $24.78 — | $24.85 — | $0 — | 3.11 | $7.96 — | |
Athene Holding Ltd. ATH-PB | $20.62 — |
-0.19
|
$0 — | $8.34K — | $20.47 — | $20.75 — | $0 — | 2.59 | $7.96 — | |
Equitable Holdings, Inc. EQH-PA | $21.85 — |
-0.82
|
$0 — | $22.9K — | $21.85 — | $22.11 — | $0 — | 5.75 | $3.8 — | |
Athene Holding ATH-PD | $17.69 — |
-0.28
|
$0 — | $36.9K — | $17.61 — | $17.97 — | $0 — | 2.22 | $7.96 — | |
Arch Capital ACGLN | $19.7 — |
-1.84
|
$0 — | $19.88K — | $19.7 — | $20.02 — | $0 — | 4.19 | $4.69 — | |
Allianz SE ALIZF | $280 — |
+0.31
|
$110.01B — | $100 — | $278 — | $280 — | $110.01B — | 12.31 | $22.74 — | |
AXA SA AXAHF | $35.73 — |
-3.21
|
$80.46B — | $1.03K — | $35.73 — | $35.73 — | $80.46B — | 11.56 | $3.09 — | |
Zurich Insurance Group AG ZFSVF | $495.9 — |
-3.6
|
$71.45B — | $391 — | $492.61 — | $497 — | $71.45B — | 16.66 | $29.75 — | |
American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
Assicurazioni Generali S.p.A ARZGF | $25 — |
0
|
$38.56B — | $2 — | $25 — | $25 — | $38.56B — | 9.80 | $2.55 — | |
Sampo Oyj SAXPF | $41.89 — |
-1.36
|
$21.21B — | $2.16K — | $41.7 — | $42.12 — | $21.21B — | 18.37 | $2.28 — | |
Swiss Life Holding AG SWSDF | $691 — |
0
|
$19.18B — | $31 — | $691 — | $691 — | $19.18B — | 13.75 | $50.24 — | |
Aviva AIVAF | $6.32 — |
0
|
$17.18B — | $15 — | $6.32 — | $6.32 — | $17.18B — | 13.44 | $0.47 — | |
NN NNGPF | $46.7 — |
+1.8
|
$12.79B — | $3.87K — | $46.7 — | $46.7 — | $12.79B — | 10.76 | $4.34 — | |
Mapfre, S.A. MPFRY | $5.34 — |
0
|
$8.19B — | $1 — | $5.34 — | $5.34 — | $8.19B — | 11.36 | $0.47 — | |
Mapfre MPFRF | $2.51 — |
0
|
$7.69B — | $100 — | $2.51 — | $2.51 — | $7.69B — | 10.45 | $0.24 — | |
Bâloise Holding AG BLHEY | $15.88 — |
0
|
$7.21B — | $12 — | $15.88 — | $15.88 — | $7.21B — | 27.37 | $0.58 — | |
Bâloise Holding AG BLHEF | $155 — |
0
|
$7.04B — | $150 — | $155 — | $155 — | $7.04B — | 26.72 | $5.8 — | |
iA Financial IAFNF | $63.05 — |
0
|
$6.28B — | $1 — | $63.05 — | $63.05 — | $6.28B — | 11.52 | $5.47 — | |
Grupo de Inversiones Suramericana GIVSY | $17.53 — |
0
|
$5.08B — | $19 — | $17.53 — | $17.53 — | $5.08B — | 11.92 | $1.47 — | |
Vienna Insurance Group AG VNRFY | $6.53 — |
0
|
$4.18B — | $1 — | $6.53 — | $6.53 — | $4.18B — | 4.56 | $1.43 — | |
Topdanmark A/S TPDKY | $4.12 — |
0
|
$3.71B — | $316 — | $4.12 — | $4.12 — | $3.71B — | 24.22 | $0.17 — | |
Direct Line Insurance DIISY | $9.76 — |
+3.61
|
$3.17B — | $838 — | $9.76 — | $9.76 — | $3.17B — | 12.35 | $0.79 — | |
Direct Line Insurance DIISF | $2.39 — |
0
|
$3.1B — | $1 — | $2.39 — | $2.39 — | $3.1B — | 11.95 | $0.2 — | |
Trustco TSCHY | $0.3599 — |
0
|
$40.86M — | $1.41K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
Sundance Strategies SUND | $0.9 — |
0
|
$38.03M — | $200 — | $0.9 — | $0.9 — | $38.03M — | 0 | -$0.06 — | |
Sun Life Financial Inc. SLFYF | $19.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sun Life Financial Inc. SLFSF | $19.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sun Life Financial SLFIF | $19.65 — |
+1.06
|
$0 — | $200 — | $19.65 — | $19.65 — | $0 — | 3.88 | $5.06 — | |
Fundamental Global FGFPP | $17.73 — |
+1.47
|
$0 — | $1.17K — | $17.61 — | $17.73 — | $0 — | 0 | -$2.54 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}