Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.44B
총 거래량
BTC 59.69%     ETH 7.91%
지배력

국가: 미국 업종: 보험 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 종합 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $536.75
-0.18
$1.16T $3.6M $525.14 $538.8 $1.16T 13.01 $41.24
Allianz SE  ALIZY $39.06
+0.83
$150.74B $9.78K $38.91 $39.29 $150.74B 14.30 $2.73
Zurich Insurance Group AG  ZURVY $35.29
+0.68
$100.43B $8.94K $35.26 $35.49 $100.43B 17.55 $2.01
AXA SA  AXAHY $43.93
+0.24
$95.57B $4.19K $43.74 $44.02 $95.57B 12.51 $3.51
Assicurazioni Generali S.p.A.  ARZGY $17.89
+0.17
$54.07B $409 $17.89 $17.96 $54.07B 13.45 $1.33
American  AIG $87.14
-0.66
$51.7B $2.83M $85.62 $87.44 $51.7B 21.41 $4.07
Arch Capital  ACGL $96.54
-0.29
$36.27B $662.53K $95.05 $96.9 $36.27B 8.62 $11.19
The Hartford Insurance  HIG $124.44
-0.34
$35.51B $694.47K $121.98 $125 $35.51B 12.02 $10.35
Sun Life Financial  SLF $58.54
-0.39
$33.47B $262.41K $58 $59.32 $33.47B 15.99 $3.66
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 20.40 $0.49
Swiss Life Holding AG  SZLMY $46.62
+1.35
$26.6B $500 $46.62 $46.67 $26.6B 19.50 $2.39
Sampo Oyj  SAXPY $19.16
+1.43
$25.77B $154 $19.16 $19.27 $25.77B 19.75 $0.97
Aviva plc  AVVIY $14.8
+0.61
$19.68B $100 $14.8 $14.8 $19.68B 24.66 $0.6
The Hartford Insurance Group, Inc.  HIG-PG $24.73
-0.32
$18.37B $21.16K $24.62 $24.99 $18.37B 3.38 $7.3
Equitable  EQH $50.61
-7.87
$15.58B $1.78M $49.35 $51.75 $15.58B 13.38 $3.78
NN Group N.V.  NNGRY $28.1
+0.75
$15.03B $118 $28.1 $28.2 $15.03B 9.30 $3.02
BB Seguridade Participações  BBSEY $7.33
+1.81
$14.23B $4.09K $7.28 $7.41 $14.23B 9.39 $0.78
Arch Capital Group Ltd.  ACGLO $20.48
-1.01
$11.94B $20.88K $20.34 $20.59 $11.94B 4.36 $4.69
Aegon  AEG $6.34
-5.16
$10.03B $11.47M $6.26 $6.45 $10.03B 15.83 $0.4
Old Republic  ORI $39.76
-0.09
$9.83B $648.53K $39.2 $39.8 $9.83B 12.27 $3.24
Athene Holding Ltd.  ATH-PA $24.12
-0.74
$7.56B $65.8K $23.99 $24.22 $7.56B 3.03 $7.96
Enstar  ESGR $332.17
-0.03
$4.94B $30.08K $331.63 $332.17 $4.94B 9.25 $35.89
Goosehead Insurance  GSHD $122.8
+0.8
$4.61B $133.6K $116 $124.4 $4.61B 105.86 $1.16
Enstar Group Limited  ESGRP $20.79
-0.9
$2.93B $9.64K $20.51 $20.94 $2.93B 0 -$1.49
Enstar Group Limited  ESGRO $20.21
+0.31
$2.87B $4.16K $19.91 $20.25 $2.87B 0 -$1.49
International General Insurance  IGIC $26.27
-0.79
$1.19B $77.4K $25.36 $26.47 $1.19B 8.81 $2.98
Waterdrop  WDH $1.42
-2.41
$522.09M $75.27K $1.37 $1.43 $522.09M 10.10 $0.14
Fundamental Global  FGF $18.01
+2.8
$22.78M $1.22K $16.86 $18.55 $22.78M 0.69 $25.75
Novus Acquisition & Development  NDEV $0.04
-18.66
$5.08M $1K $0.04 $0.04 $5.08M 40.10 $0
Equitable  EQH-PC $16.72
-1.14
$0 $10.41K $16.63 $16.75 $0 4.40 $3.8
Athene Holding  ATH-PC $24.95
-0.05
$0 $34.33K $24.86 $25 $0 3.13 $7.96
Athene Holding Ltd.  ATH-PB $19.51
-0.96
$0 $16.5K $19.33 $19.53 $0 2.45 $7.96
Equitable Holdings, Inc.  EQH-PA $20.36
-1.39
$0 $23.34K $20.22 $20.46 $0 5.36 $3.8
Athene Holding  ATH-PD $16.93
-0.99
$0 $54.44K $16.73 $16.99 $0 2.12 $7.96
Arch Capital  ACGLN $17.24
-1.2
$0 $36.05K $17.08 $17.3 $0 3.67 $4.69
Berkshire Hathaway  BRK-A $804,200
-0.31
$1.16T $899 $786,761 $807,838.44 $1.16T 12.99 $61.87K
Allianz SE  ALIZF $389
+1.03
$150.69B $10 $389 $389 $150.69B 14.28 $27.24
Zurich Insurance Group AG  ZFSVF $706
0
$100.45B $7 $704 $704 $100.45B 17.57 $40.17
AXA SA  AXAHF $43.94
0
$95.59B $1.5K $42.33 $42.33 $95.59B 12.51 $3.51
Assicurazioni Generali S.p.A  ARZGF $32.8
0
$53.62B $13 $35.01 $35.01 $53.62B 12.28 $2.67
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Swiss Life Holding AG  SWSDF $900
0
$26.22B $1 $845.05 $845.05 $26.22B 18.79 $47.88
Aviva  AIVAF $7.18
0
$19.19B $109 $7.25 $7.25 $19.19B 23.93 $0.3
NN  NNGPF $56.63
0
$15.14B $1K $43.5 $43.5 $15.14B 9.37 $6.04
ageas SA/NV  AGESY $60.67
+0.93
$11.01B $26 $60.67 $60.88 $11.01B 9.69 $6.26
Mapfre  MPFRF $3.45
0
$10.58B $12 $3.66 $3.66 $10.58B 10.14 $0.34
Aegon Ltd.  AEGOF $6.38
0
$10.53B $5 $6.05 $6.05 $10.53B 15.94 $0.4
Baloise Holding AG  BLHEF $208.35
0
$9.73B $325 $164.93 $164.93 $9.73B 21.74 $9.58
Baloise Holding AG  BLHEY $20.66
0
$9.73B $170 $19 $19 $9.73B 21.51 $0.96
Mapfre, S.A.  MPFRY $5.75
0
$9.64B $188 $5.06 $5.06 $9.64B 8.45 $0.68
iA Financial  IAFNF $89.45
0
$9.17B $1K $89.45 $89.48 $9.17B 13.17 $6.79
Direct Line Insurance  DIISY $15.18
+5.05
$4.94B $100 $15.18 $15.18 $4.94B 26.63 $0.57
Vienna Insurance Group AG  VNRFY $5.81
0
$4.81B $3 $5.89 $5.89 $4.81B 6.38 $0.91
Direct Line Insurance  DIISF $3.42
0
$4.73B $500 $3.48 $3.48 $4.73B 24.42 $0.14
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$3.84B $1 $18.15 $18.15 $3.84B 3.23 $6.19
Trustco  TSCHY $0.3699
0
$21.2M $2.5K $0.3699 $0.3699 $21.2M 0 -$0.35
Sundance Strategies  SUND $0.4899
0
$20.89M $100 $0.4899 $0.4899 $20.89M 0 -$0.03
Sun Life Financial  SLFIF $14.46
0
$0 $200 $14.65 $14.65 $0 2.85 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $15.66
-2.13
$0 $200 $15.66 $15.66 $0 0 -$2.54
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.