$3.15T
시가 총액
$162.74B
총 거래량
BTC 57.41%     ETH 11.28%
지배력

국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $88.78
-1.64
$110.88B $755.56K $88.58 $90.39 $110.88B 12.53 $7.08
Canadian Natural Resources  CNQ $33.47
-1.7
$69.77B $724.06K $33.36 $34.06 $69.77B 14.74 $2.27
EOG Resources  EOG $108.64
-0.97
$59.32B $372.47K $108.06 $109.51 $59.32B 10.78 $10.07
Diamondback Energy  FANG $154.43
-1.11
$44.71B $283.41K $154.08 $156.00 $44.71B 10.84 $14.24
Occidental Petroleum  OXY $41.70
-1.5
$41.09B $1.59M $41.41 $42.21 $41.09B 30.66 $1.36
EQT  EQT $59.69
-1.37
$37.25B $738.07K $59.56 $60.47 $37.25B 19.44 $3.07
Woodside Energy  WOPEF $16.53
+0.12
$33.50B $15.00 $16.61 $16.61 $33.50B 10.73 $1.54
Inpex Corporation  IPXHY $20.28
-2.08
$24.19B $500.00 $20.28 $20.35 $24.19B 8.74 $2.32
Devon Energy  DVN $37.20
-1.73
$23.62B $1.05M $37.03 $37.90 $23.62B 8.77 $4.24
Coterra Energy Inc.  CTRA $26.64
-1.17
$20.33B $690.42K $26.59 $26.89 $20.33B 12.33 $2.16
Texas Pacific Land  TPL $869.65
+1.86
$19.98B $15.19K $858.70 $878.25 $19.98B 42.09 $20.66
Tourmaline Oil  TRMLF $45.50
-1
$17.61B $708.00 $45.50 $45.97 $17.61B 18.12 $2.51
Santos  SSLZY $4.28
+0.47
$14.00B $10.45K $4.24 $4.30 $14.00B 13.37 $0.32
Antero Resources  AR $35.36
-1.12
$10.92B $524.41K $35.30 $35.74 $10.92B 18.70 $1.89
Ovintiv Inc.  OVV $40.89
-1.66
$10.51B $397.42K $40.71 $41.45 $10.51B 43.96 $0.93
ARC Resources  AETUF $18.00
-0.94
$10.47B $100.00 $18.00 $18.00 $10.47B 10.71 $1.68
Range Resources  RRC $38.65
-1.57
$9.20B $170.89K $38.59 $39.15 $9.20B 16.23 $2.38
APA  APA $25.05
-0.97
$8.96B $542.57K $24.79 $25.28 $8.96B 5.99 $4.18
Comstock Resources  CRK $26.25
-0.91
$7.69B $329.70K $25.83 $26.40 $7.69B 114.13 $0.23
Prio  PTRRY $7.00
-3.91
$5.85B $1.44K $6.89 $7.07 $5.85B 3.08 $2.27
CNX Resources  CNX $38.93
-0.99
$5.51B $195.71K $38.62 $39.32 $5.51B 23.59 $1.65
Matador Resources Company  MTDR $42.76
-1.73
$5.32B $48.46K $42.55 $43.47 $5.32B 6.85 $6.24
Vista Energy, S.A.B. de C.V  VIST $49.65
+1.14
$5.18B $306.35K $48.67 $49.87 $5.18B 7.34 $6.76
PrairieSky Royalty  PREKF $19.30
+1.13
$4.51B $59.00 $19.20 $19.20 $4.51B 28.80 $0.67
Murphy Oil  MUR $31.23
-1.08
$4.46B $205.91K $31.04 $31.50 $4.46B 31.23 $1.00
Magnolia Oil & Gas  MGY $23.09
-1.85
$4.40B $101.51K $23.08 $23.60 $4.40B 12.82 $1.80
Gulfport Energy  GPOR $218.60
-1.43
$4.22B $26.62K $216.13 $222.96 $4.22B 0 -$0.55
Harbour Energy  HBRIY $2.89
+5.09
$4.07B $2.00 $2.94 $2.94 $4.07B 0 -$0.29
Harbour Energy  PMOIF $2.83
0
$3.98B $25.00 $3.00 $3.00 $3.98B 0 -$0.29
California Resources  CRC $46.94
-0.78
$3.93B $72.09K $46.54 $47.73 $3.93B 11.25 $4.17
United Energy  UNEGF $0.07
+70.73
$3.40B $1.17K $0.09 $0.09 $3.40B 7.00 $0.01
Peyto Exploration & Development  PEYUF $15.92
-1.18
$3.21B $400.00 $15.92 $15.92 $3.21B 12.06 $1.32
Black Stone Minerals, L.P  BSM $14.10
-1.16
$2.99B $68.50K $14.04 $14.16 $2.99B 12.15 $1.16
Tamarack Valley Energy  TNEYF $5.60
-0.36
$2.79B $1.70K $5.60 $5.75 $2.79B 0 -$0.12
Athabasca Oil  ATHOF $5.53
0
$2.69B $50.00 $5.53 $5.53 $2.69B 8.91 $0.62
NuVista Energy  NUVSF $13.44
+1.66
$2.64B $389.00 $13.43 $13.43 $2.64B 11.68 $1.15
Paramount Resources  PRMRF $17.51
+2.04
$2.51B $450.00 $17.19 $17.40 $2.51B 2.60 $6.72
Civitas Resources, Inc.  CIVI $29.16
-1.8
$2.49B $96.48K $28.98 $29.41 $2.49B 4.23 $6.89
Crescent Energy Company  CRGY $9.29
-0.7
$2.36B $621.52K $9.19 $9.38 $2.36B 0 -$0.31
SM Energy Company  SM $19.44
-1.32
$2.23B $230.65K $19.27 $19.57 $2.23B 3.07 $6.33
Northern Oil and Gas  NOG $22.71
-1.61
$2.22B $132.11K $22.50 $23.00 $2.22B 12.47 $1.82
International Petroleum  IPCFF $18.79
+3.19
$2.11B $1.60K $18.21 $18.23 $2.11B 64.79 $0.29
Talos Energy  TALO $11.22
-1.32
$1.96B $172.83K $11.07 $11.36 $1.96B 0 -$2.02
Freehold Royalties  FRHLF $10.68
0
$1.78B $450.00 $10.64 $10.68 $1.78B 18.73 $0.57
Calumet  CLMT $19.36
+0.13
$1.68B $46.77K $18.98 $19.55 $1.68B 0 -$0.42
Headwater Exploration  CDDRF $6.43
+0.63
$1.55B $1.44K $6.43 $6.45 $1.55B 12.36 $0.52
Birchcliff Energy  BIREF $5.56
-0.36
$1.52B $5.50K $5.65 $5.74 $1.52B 29.26 $0.19
Advantage Energy  AAVVF $8.88
-1.88
$1.48B $100.00 $8.88 $8.88 $1.48B 35.52 $0.25
Vermilion Energy  VET $8.85
-1.72
$1.36B $176.03K $8.69 $9.04 $1.36B 18.42 $0.48
Kimbell Royalty Partners, LP  KRP $12.43
-1.43
$1.34B $44.16K $12.43 $12.59 $1.34B 0 -$0.09
Parex Resources  PARXF $13.55
+4.15
$1.33B $300.00 $13.10 $13.56 $1.33B 11.48 $1.18
Sabine Royalty Trust  SBR $78.99
+0.34
$1.15B $1.98K $78.99 $78.99 $1.15B 14.54 $5.43
Spartan Delta  DALXF $5.58
+7.93
$1.12B $650.00 $5.35 $5.58 $1.12B 39.85 $0.14
Kelt Exploration  KELTF $5.59
+6.07
$1.11B $3.00K $5.64 $5.68 $1.11B 26.61 $0.21
Dorchester Minerals, L.P  DMLP $21.69
+0.28
$1.05B $16.71K $21.59 $21.87 $1.05B 20.08 $1.08
Cardinal Energy  CRLFF $6.33
-0.78
$1.02B $300.00 $6.33 $6.40 $1.02B 18.61 $0.34
HighPeak Energy  HPK $6.75
-1.89
$851.39M $135.75K $6.61 $6.88 $851.39M 17.30 $0.39
Rockhopper Exploration  RCKHF $0.98
0
$646.61M $12.00K $0.91 $0.98 $646.61M 0 -$0.12
Riley Exploration Permian  REPX $27.23
-1.05
$600.21M $4.15K $26.85 $27.32 $600.21M 6.70 $4.06
SandRidge Energy  SD $14.25
-1.85
$524.08M $38.26K $14.13 $14.53 $524.08M 7.96 $1.79
Surge Energy  ZPTAF $5.20
-1.89
$514.53M $600.00 $5.20 $5.25 $514.53M 16.25 $0.32
Kosmos Energy  KOS $1.05
-5.38
$502.24M $3.48M $1.03 $1.10 $502.24M 0 -$0.70
ShaMaran Petroleum  SHASF $0.17
0
$488.83M $53.92K $0.17 $0.18 $488.83M 0 $0.00
GeoPark  GPRK $8.18
-1.08
$422.66M $94.25K $8.07 $8.28 $422.66M 12.39 $0.66
Obsidian Energy Ltd.  OBE $6.05
-1.79
$406.05M $48.93K $5.97 $6.06 $406.05M 0 -$2.19
EXCO Resources  EXCE $17.00
0
$366.94M $593.00 $16.14 $16.14 $366.94M 0 -$54.02
VAALCO Energy  EGY $3.46
-2.12
$360.21M $111.01K $3.43 $3.52 $360.21M 12.79 $0.27
Pantheon Resources  PTHRF $0.27
-22.17
$359.86M $530.58K $0.25 $0.27 $359.86M 0 -$0.01
Frontera Energy  FECCF $4.70
+5.38
$327.48M $2.00K $4.70 $4.70 $327.48M 0 -$5.68
PrimeEnergy Resources  PNRG $182.57
+0.63
$301.06M $6.82K $179.38 $182.57 $301.06M 17.47 $10.45
PetroTal  PTALF $0.30
+0.33
$274.82M $15.00K $0.30 $0.30 $274.82M 3.76 $0.08
San Juan Basin Royalty Trust  SJT $5.58
-0.98
$260.31M $15.52K $5.58 $5.62 $260.31M 0 -$0.01
Berry  BRY $3.34
-1.18
$259.21M $64.23K $3.32 $3.39 $259.21M 0 -$1.17
W&T Offshore  WTI $1.67
-1.48
$247.71M $435.70K $1.65 $1.71 $247.71M 0 -$0.99
Amplify Energy  AMPY $5.71
-1.3
$231.32M $153.38K $5.65 $5.77 $231.32M 0 -$0.69
Pine Cliff Energy  PIFYF $0.62
+0.64
$226.74M $40.00K $0.62 $0.62 $226.74M 0 -$0.04
Horizon Oil  HZNFF $0.11
0
$210.46M $172.41K $0.12 $0.12 $210.46M 11.00 $0.01
Zion Oil & Gas  ZNOG $0.17
+2.6
$199.47M $23.13K $0.17 $0.18 $199.47M 0 $0.00
Cavvy Energy  PTOAF $0.68
+1.49
$198.18M $2.95K $0.68 $0.68 $198.18M 0 -$0.07
NG Energy  GASXF $0.73
+2.1
$189.71M $3.00K $0.74 $0.74 $189.71M 0 -$0.10
Ring Energy  REI $0.91
-2.13
$189.40M $308.67K $0.90 $0.93 $189.40M 0 -$0.08
Journey Energy  JRNGF $2.78
+2.02
$186.56M $2.20K $2.79 $2.82 $186.56M 13.23 $0.21
Petrus Resources  PTRUF $1.30
+3.17
$174.14M $17.17K $1.28 $1.30 $174.14M 130.00 $0.01
Gran Tierra Energy  GTE $4.54
-1.52
$160.24M $28.89K $4.51 $4.61 $160.24M 0 -$2.57
Alvopetro Energy  ALVOF $4.32
+1.36
$158.61M $252.00 $4.31 $4.38 $158.61M 8.30 $0.52
Falcon Oil & Gas  FOLGF $0.14
-0.36
$154.73M $154.28K $0.14 $0.14 $154.73M 0 $0.00
Hemisphere Energy  HMENF $1.50
+6.76
$142.03M $27.70K $1.48 $1.53 $142.03M 6.52 $0.23
Evolution Petroleum  EPM $4.04
+2.8
$140.19M $298.18K $3.93 $4.05 $140.19M 0 -$0.01
Epsilon Energy  EPSN $4.78
-1.04
$132.64M $12.60K $4.76 $4.80 $132.64M 17.70 $0.27
Borders & Southern Petroleum  BDRSF $0.15
0
$131.82M $6.00 $0.15 $0.15 $131.82M 0 $0.00
Invictus Energy  IVCTF $0.08
+21.21
$128.28M $85.00K $0.07 $0.08 $128.28M 0 $0.00
Reconnaissance Energy Africa  RECAF $0.34
-0.88
$115.21M $36.07K $0.34 $0.34 $115.21M 1.40 $0.24
Tullow Oil plc  TUWOY $0.04
+8.86
$112.40M $29.69K $0.04 $0.04 $112.40M 0 -$0.05
Empire Petroleum  EP $3.06
+0.66
$106.66M $680.00 $3.06 $3.10 $106.66M 0 -$0.52
Prairie Operating  PROP $1.78
-0.07
$106.09M $137.73K $1.75 $1.81 $106.09M 0 -$2.08
Bonterra Energy  BNEFF $2.82
+4.06
$102.46M $9.16K $2.79 $2.84 $102.46M 0 -$0.29
Yangarra Resources  YGRAF $0.77
+5.48
$78.93M $16.00K $0.75 $0.77 $78.93M 6.41 $0.12
Houston American Energy  HUSA $2.07
-6.7
$76.47M $91.42K $2.01 $2.18 $76.47M 0 -$7.51
Renergen  RGNNF $0.45
-7.16
$69.98M $20.00K $0.45 $0.48 $69.98M 0 -$0.12
Zephyr Energy  ZPHRF $0.03
-24.48
$63.00M $131.93K $0.03 $0.03 $63.00M 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀