국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (273)
모든 거래소
석유 및 가스 E&P (273)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$104.73 — |
+1.46
|
$127.59B — | $4.72M — | $103.47 — | $104.76 — | $127.59B — | 17.75 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.64 — |
+1.85
|
$82.68B — | $5.17M — | $38.94 — | $39.78 — | $82.68B — | 11.79 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$130.78 — |
+1.7
|
$69.66B — | $2.14M — | $129.48 — | $131.03 — | $69.66B — | 12.85 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$48.91 — |
+2.02
|
$48.65B — | $8.50M — | $48.30 — | $48.97 — | $48.65B — | 66.09 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$172.04 — |
+0.05
|
$48.40B — | $2.69M — | $170.11 — | $174.00 — | $48.40B — | 175.55 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$40.47 — |
+0.55
|
$46.68B — | $12.96M — | $39.99 — | $40.87 — | $46.68B — | 11.27 | $3.59 — | ||
|
EQT
EQT
US
|
$52.61 — |
+0.25
|
$32.91B — | $4.87M — | $52.19 — | $53.18 — | $32.91B — | 9.98 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$407.20 — |
-1.88
|
$28.09B — | $450.64K — | $397.51 — | $421.03 — | $28.09B — | 55.85 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$19.99 — |
+2.15
|
$23.23B — | $5.18K — | $19.94 — | $20.04 — | $23.23B — | 9.79 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.19 — |
+2.13
|
$16.38B — | $1.90K — | $41.31 — | $42.06 — | $16.38B — | 33.22 | $1.27 — | ||
|
Santos
SSLZY
US
|
$4.97 — |
+0.4
|
$16.14B — | $1.91K — | $4.96 — | $5.00 — | $16.14B — | 19.87 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.96 — |
+1.89
|
$14.88B — | $1.61M — | $52.24 — | $53.10 — | $14.88B — | 17.42 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.11 — |
+1.73
|
$11.96B — | $7.45K — | $20.01 — | $21.13 — | $11.96B — | 11.85 | $1.78 — | ||
|
APA
APA
US
|
$32.36 — |
+1.54
|
$11.44B — | $5.29M — | $32.09 — | $32.81 — | $11.44B — | 7.54 | $4.29 — | ||
Antero Resources
AR
US
|
$35.38 — |
+1.35
|
$10.96B — | $2.65M — | $34.95 — | $35.49 — | $10.96B — | 11.44 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.81 — |
+2.27
|
$8.91B — | $2.26M — | $37.27 — | $38.04 — | $8.91B — | 10.00 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.19 — |
+2.21
|
$8.16B — | $5.73K — | $9.90 — | $10.11 — | $8.16B — | 15.92 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$60.36 — |
-3.72
|
$6.73B — | $1.18M — | $59.82 — | $62.84 — | $6.73B — | 8.79 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.85 — |
+4.35
|
$6.44B — | $4.17M — | $25.92 — | $26.94 — | $6.44B — | 11.32 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.18 — |
+2.32
|
$6.23B — | $1.51M — | $49.34 — | $50.25 — | $6.23B — | 12.93 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.39 — |
-0.49
|
$5.20B — | $2.03K — | $22.25 — | $23.59 — | $5.20B — | 36.70 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.20 — |
+0.88
|
$4.80B — | $1.61M — | $25.05 — | $25.56 — | $4.80B — | 14.56 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.84 — |
+0.89
|
$4.79B — | $1.31M — | $33.61 — | $34.20 — | $4.79B — | 4.51 | $7.50 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $1.50K — | $3.30 — | $3.30 — | $4.60B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$31.88 — |
+1.17
|
$4.57B — | $1.28M — | $31.51 — | $32.58 — | $4.57B — | 54.03 | $0.59 — | ||
California Resources
CRC
US
|
$51.26 — |
-0.95
|
$4.55B — | $378.98K — | $50.77 — | $52.67 — | $4.55B — | 0 | -$5.13 — | ||
Harbour Energy
HBRIY
US
|
$2.90 — |
-4.29
|
$4.55B — | $8.84K — | $2.84 — | $2.93 — | $4.55B — | 0 | -$0.16 — | ||
|
Comstock Resources
CRK
US
|
$14.68 — |
0
|
$4.31B — | $2.19M — | $14.41 — | $15.22 — | $4.31B — | 6.64 | $2.21 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.78
|
$4.24B — | $9.80K — | $8.82 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.18 — |
+0.42
|
$3.48B — | $1.90K — | $7.10 — | $7.18 — | $3.48B — | 22.43 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.79 — |
+0.12
|
$3.44B — | $5.94K — | $16.61 — | $16.91 — | $3.44B — | 10.30 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.34 — |
-1.37
|
$3.08B — | $5.33M — | $9.34 — | $9.73 — | $3.08B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$168.87 — |
+2.09
|
$3.03B — | $407.35K — | $167.03 — | $169.70 — | $3.03B — | 5.55 | $30.41 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.79 — |
+0.8
|
$2.93B — | $291.77K — | $13.67 — | $13.88 — | $2.93B — | 10.85 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$19.13 — |
+0.79
|
$2.78B — | $4.50K — | $18.22 — | $19.15 — | $2.78B — | 68.32 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.68 — |
0
|
$2.45B — | $136.00 — | $21.81 — | $21.81 — | $2.45B — | 98.54 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.59 — |
+0.89
|
$2.27B — | $1.51M — | $13.36 — | $13.84 — | $2.27B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.60 — |
-0.94
|
$2.10B — | $346.41K — | $12.52 — | $12.85 — | $2.10B — | 17.02 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.24 — |
-1.2
|
$1.96B — | $565.00 — | $8.30 — | $8.48 — | $1.96B — | 20.09 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$17.95 — |
+2.22
|
$1.95B — | $3.54M — | $17.64 — | $18.18 — | $1.95B — | 0 | -$6.32 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.26 — |
+0.18
|
$1.85B — | $8.68K — | $11.15 — | $11.89 — | $1.85B — | 29.63 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.02 — |
+0.25
|
$1.63B — | $130.00 — | $7.95 — | $8.00 — | $1.63B — | 36.45 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.49 — |
-0.14
|
$1.56B — | $329.74K — | $14.40 — | $14.71 — | $1.56B — | 31.49 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$14.66 — |
-2.01
|
$1.41B — | $3.63K — | $14.57 — | $14.92 — | $1.41B — | 7.92 | $1.85 — | ||
Vermilion Energy
VET
US
|
$8.99 — |
-0.99
|
$1.38B — | $1.44M — | $8.93 — | $9.29 — | $1.38B — | 0 | -$2.34 — | ||
Cardinal Energy
CRLFF
US
|
$7.49 — |
-1.49
|
$1.31B — | $2.50K — | $7.49 — | $7.65 — | $1.31B — | 187.25 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.34 — |
+1.73
|
$1.28B — | $1.90K — | $6.20 — | $6.41 — | $1.28B — | 42.25 | $0.15 — | ||
Kosmos Energy
KOS
US
|
$2.07 — |
+1.97
|
$1.23B — | $13.60M — | $2.01 — | $2.12 — | $1.23B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.37 — |
-0.04
|
$1.22B — | $121.90K — | $25.26 — | $25.66 — | $1.22B — | 18.25 | $1.39 — | ||
Advantage Energy
AAVVF
US
|
$7.27 — |
+0.41
|
$1.22B — | $1.03K — | $6.95 — | $7.24 — | $1.22B — | 15.80 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.41 — |
+1.38
|
$1.21B — | $700.00 — | $4.34 — | $4.50 — | $1.21B — | 24.49 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$32.28 — |
-1.88
|
$1.06B — | $200.00 — | $32.55 — | $32.56 — | $1.06B — | 6.81 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$6.70 — |
+0.6
|
$846.60M — | $453.09K — | $6.48 — | $6.84 — | $846.60M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.51 — |
+0.59
|
$705.34M — | $131.70K — | $32.14 — | $33.04 — | $705.34M — | 11.32 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
GeoPark
GPRK
US
|
$9.07 — |
+0.22
|
$586.68M — | $291.03K — | $8.93 — | $9.25 — | $586.68M — | 8.55 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.06 — |
+2.02
|
$541.48M — | $1.05M — | $4.97 — | $5.12 — | $541.48M — | 0 | -$1.37 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.01 — |
+0.75
|
$534.88M — | $608.18K — | $7.82 — | $8.23 — | $534.88M — | 801.00 | $0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.24 — |
-1.12
|
$488.80M — | $234.08K — | $13.05 — | $13.65 — | $488.80M — | 6.45 | $2.05 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
-6.98
|
$473.51M — | $1.83M — | $0.39 — | $0.44 — | $473.51M — | 0 | -$0.01 — | ||
W&T Offshore
WTI
US
|
$3.09 — |
+0.32
|
$459.72M — | $1.94M — | $3.04 — | $3.17 — | $459.72M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
Frontera Energy
FECCF
US
|
$6.09 — |
+2.01
|
$424.69M — | $400.00 — | $6.06 — | $6.09 — | $424.69M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
+1.89
|
$333.82M — | $1.02K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$31.17 — |
-0.26
|
$308.46M — | $2.30K — | $30.76 — | $31.25 — | $308.46M — | 8.90 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.77 — |
+2.13
|
$294.86M — | $229.48K — | $0.73 — | $0.77 — | $294.86M — | 0 | -$0.03 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-3.03
|
$294.51M — | $38.17K — | $0.31 — | $0.32 — | $294.51M — | 8.00 | $0.04 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$173.30 — |
+1.91
|
$280.40M — | $48.69K — | $172.02 — | $176.70 — | $280.40M — | 19.34 | $8.96 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
0
|
$277.00M — | $31.00K — | $0.18 — | $0.19 — | $277.00M — | 0 | $0.00 — | ||
|
Ring Energy
REI
US
|
$1.07 — |
-1.83
|
$271.62M — | $5.22M — | $1.05 — | $1.11 — | $271.62M — | 0 | -$1.28 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$0.94 — |
-6.47
|
$255.60M — | $100.00 — | $1.02 — | $1.02 — | $255.60M — | 7.83 | $0.12 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $45.84K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
-5.8
|
$227.31M — | $58.00K — | $0.65 — | $0.68 — | $227.31M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.15 — |
0
|
$227.25M — | $250.00 — | $0.20 — | $0.20 — | $227.25M — | 0 | -$0.09 — | ||
Alvopetro Energy
ALVOF
US
|
$6.03 — |
-0.35
|
$223.52M — | $4.44K — | $6.02 — | $6.50 — | $223.52M — | 9.13 | $0.66 — | ||
Gran Tierra Energy
GTE
US
|
$5.91 — |
-0.84
|
$208.98M — | $281.40K — | $5.66 — | $6.09 — | $208.98M — | 0 | -$8.29 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.23 — |
0
|
$208.74M — | $1.15K — | $2.20 — | $2.25 — | $208.74M — | 37.10 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$2.92 — |
+3.91
|
$197.04M — | $4.90K — | $2.82 — | $2.92 — | $197.04M — | 24.33 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
-1.5
|
$175.21M — | $8.10K — | $1.16 — | $1.19 — | $175.21M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$12.49 — |
-2.88
|
$166.13M — | $29.19K — | $12.02 — | $12.76 — | $166.13M — | 0 | -$5.56 — | ||
|
Amplify Energy
AMPY
US
|
$4.00 — |
+1.01
|
$165.15M — | $377.15K — | $3.97 — | $4.04 — | $165.15M — | 16.00 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.40 — |
-0.92
|
$163.34M — | $159.56K — | $5.31 — | $5.60 — | $163.34M — | 0 | -$0.41 — | ||
Hemisphere Energy
HMENF
US
|
$1.71 — |
0
|
$161.40M — | $11.35K — | $1.70 — | $1.71 — | $161.40M — | 8.55 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
0
|
$147.07M — | $7.50K — | $0.40 — | $0.41 — | $147.07M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.11 — |
0
|
$144.95M — | $113.15K — | $3.11 — | $3.26 — | $144.95M — | 0 | -$0.02 — | ||
Bonterra Energy
BNEFF
US
|
$3.70 — |
-4.15
|
$134.16M — | $1.03K — | $3.70 — | $3.75 — | $134.16M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.65 — |
+0.27
|
$130.75M — | $365.31K — | $3.61 — | $3.72 — | $130.75M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.67 — |
-1.84
|
$106.25M — | $59.76K — | $2.62 — | $2.75 — | $106.25M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.33 — |
-8.33
|
$94.34M — | $2.50K — | $0.33 — | $0.33 — | $94.34M — | 33.00 | $0.01 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.30M — | $30.00K — | $0.06 — | $0.06 — | $87.30M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$0.80 — |
-4.22
|
$83.95M — | $5.88K — | $0.81 — | $0.82 — | $83.95M — | 8.83 | $0.09 — | ||
Prairie Operating
PROP
US
|
$0.72 — |
+1.27
|
$70.75M — | $1.11M — | $0.69 — | $0.75 — | $70.75M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.15 — |
-0.69
|
$65.71M — | $21.21K — | $7.06 — | $7.30 — | $65.71M — | 7.07 | $1.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}