$3.38T
시가 총액
$173.73B
총 거래량
BTC 61.64%   •   ETH 9.03%
지배력

국가: 미국 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
모든 업종
석유 및 가스 E&P (423)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.69 —
+1.44
$119.54B — $6.02M — $92.23 — $94.76 — $119.54B — 12.00 $7.89 —
Canadian Natural Resources  CNQ $33.13 —
+1.22
$69.35B — $16.02M — $32.47 — $33.15 — $69.35B — 12.74 $2.6 —
EOG Resources  EOG $120.59 —
+0.56
$65.82B — $3.32M — $118.47 — $120.76 — $65.82B — 11.16 $10.8 —
Occidental Petroleum  OXY $44.76 —
-0.18
$44.05B — $8.71M — $44.05 — $44.77 — $44.05B — 18.12 $2.47 —
Hess  HES $141.14 —
+0.4
$43.65B — $1M — $139.23 — $141.31 — $43.65B — 19.57 $7.21 —
Diamondback Energy  FANG $149.33 —
+0.28
$43.63B — $1.76M — $145.89 — $149.39 — $43.63B — 9.28 $16.08 —
EQT  EQT $55.52 —
+2.87
$33.24B — $3.93M — $53.94 — $55.56 — $33.24B — 91.01 $0.61 —
Woodside Energy  WOPEF $15.49 —
0
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.28 $1.87 —
Texas Pacific Land  TPL $1,097.5 —
-0.23
$25.23B — $112.23K — $1,080.87 — $1,106 — $25.23B — 54.95 $19.97 —
Devon Energy  DVN $34.33 —
-0.41
$22.04B — $5.39M — $33.67 — $34.36 — $22.04B — 7.82 $4.39 —
Coterra Energy Inc.  CTRA $26.14 —
+1.4
$19.95B — $6.03M — $25.47 — $26.16 — $19.95B — 15.28 $1.71 —
Tourmaline Oil  TRMLF $48.39 —
+1.04
$18.13B — $1.01K — $47.98 — $48.4 — $18.13B — 19.59 $2.47 —
Inpex Corporation  IPXHY $14.34 —
+0.84
$17.17B — $600 — $14.3 — $14.34 — $17.17B — 5.87 $2.44 —
Santos  SSLZY $4.4 —
-0.45
$14.29B — $5.68K — $4.37 — $4.4 — $14.29B — 11.57 $0.38 —
ARC Resources  AETUF $22.07 —
+1.01
$12.91B — $4.93K — $21.99 — $22.15 — $12.91B — 13.37 $1.65 —
Antero Resources  AR $40.04 —
+2.09
$12.43B — $3.32M — $38.83 — $40.07 — $12.43B — 52.00 $0.77 —
Ovintiv Inc.  OVV $40.53 —
-0.22
$10.53B — $3.15M — $39.7 — $40.61 — $10.53B — 17.17 $2.36 —
Range Resources  RRC $40.12 —
+2.01
$9.59B — $2.59M — $38.86 — $40.16 — $9.59B — 36.14 $1.11 —
Whitecap Resources  SPGYF $6.71 —
+0.6
$8.26B — $92.37K — $6.59 — $6.72 — $8.26B — 5.99 $1.12 —
Comstock Resources  CRK $25.62 —
+7.02
$7.5B — $2.39M — $23.71 — $25.65 — $7.5B — 0 -$1.13 —
APA  APA $19.95 —
+1.73
$7.2B — $8.25M — $19.02 — $20.03 — $7.2B — 7.15 $2.79 —
Prio  PTRRY $7.9 —
+2.07
$6.44B — $6.1K — $7.9 — $8 — $6.44B — 3.23 $2.44 —
Matador Resources Company  MTDR $49.5 —
+0.98
$6.2B — $2.01M — $47.8 — $49.74 — $6.2B — 6.64 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $52.41 —
0
$5.53B — $337.77K — $51.6 — $52.86 — $5.53B — 11.22 $4.67 —
MEG Energy  MEGEF $18.88 —
+1.18
$4.8B — $8.7K — $18.61 — $18.88 — $4.8B — 11.10 $1.7 —
CNX Resources  CNX $32.08 —
+0.12
$4.64B — $1.83M — $31.53 — $32.17 — $4.64B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.61 —
-0.59
$4.54B — $2.02M — $23.29 — $23.69 — $4.54B — 11.68 $2.02 —
California Resources  CRC $46.26 —
+0.11
$4.13B — $519.03K — $45.51 — $46.26 — $4.13B — 7.68 $6.02 —
PrairieSky Royalty  PREKF $17.44 —
+0.4
$4.11B — $317 — $17.03 — $17.47 — $4.11B — 25.27 $0.69 —
Murphy Oil  MUR $24.41 —
+0.37
$3.48B — $2.75M — $23.72 — $24.51 — $3.48B — 9.31 $2.62 —
Gulfport Energy  GPOR $192.79 —
+2.29
$3.43B — $128.04K — $187.4 — $192.92 — $3.43B — 0 -$17.17 —
SM Energy Company  SM $27.13 —
+1.23
$3.11B — $2.11M — $25.92 — $27.15 — $3.11B — 3.80 $7.13 —
Northern Oil and Gas  NOG $31.15 —
+0.19
$3.07B — $897.08K — $30.3 — $31.17 — $3.07B — 4.85 $6.42 —
Crescent Energy Company  CRGY $9.52 —
+0.63
$3.03B — $1.77M — $9.21 — $9.54 — $3.03B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $14.89 —
+2.48
$2.96B — $2.22K — $14.6 — $14.76 — $2.96B — 13.78 $1.08 —
Black Stone Minerals, L.P  BSM $13.92 —
+0.36
$2.95B — $155.74K — $13.8 — $13.92 — $2.95B — 15.13 $0.92 —
Civitas Resources, Inc.  CIVI $31.33 —
+1.29
$2.9B — $2.9M — $29.79 — $31.39 — $2.9B — 3.59 $8.71 —
NuVista Energy  NUVSF $11.38 —
+2.06
$2.28B — $400 — $11.35 — $11.38 — $2.28B — 8.42 $1.35 —
Paramount Resources  PRMRF $15.73 —
+2.95
$2.25B — $7.25K — $15.35 — $16 — $2.25B — 2.04 $7.7 —
NextDecade  NEXT $8.44 —
0
$2.2B — $1.17M — $8.32 — $8.61 — $2.2B — 0 -$0.69 —
Athabasca Oil  ATHOF $4.15 —
0
$2.08B — $21.35K — $4.15 — $4.2 — $2.08B — 6.19 $0.67 —
Tamarack Valley Energy  TNEYF $3.44 —
-1.71
$1.74B — $1.2K — $3.46 — $3.46 — $1.74B — 9.82 $0.35 —
Talos Energy  TALO $9.11 —
+1
$1.63B — $2.01M — $8.81 — $9.12 — $1.63B — 41.40 $0.22 —
Freehold Royalties  FRHLF $9.43 —
-0.11
$1.55B — $706 — $9.37 — $9.45 — $1.55B — 13.09 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.11 —
+1.51
$1.52B — $400.64K — $13.76 — $14.11 — $1.52B — 352.75 $0.04 —
Birchcliff Energy  BIREF $5.41 —
+3.05
$1.47B — $6.79K — $5.27 — $5.42 — $1.47B — 14.62 $0.37 —
Advantage Energy  AAVVF $8.75 —
-0.34
$1.47B — $400 — $8.79 — $8.79 — $1.47B — 0 -$0.13 —
HighPeak Energy  HPK $11.33 —
-0.26
$1.43B — $168.92K — $11.04 — $11.38 — $1.43B — 12.87 $0.88 —
Dorchester Minerals, L.P  DMLP $28.31 —
+0.57
$1.34B — $83.72K — $28.06 — $28.31 — $1.34B — 13.80 $2.05 —
Calumet  CLMT $14.17 —
+0.14
$1.23B — $535.38K — $13.81 — $14.3 — $1.23B — 0 -$4.03 —
Vermilion Energy  VET $7.92 —
-1.25
$1.22B — $1.35M — $7.83 — $8.07 — $1.22B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.02 —
-0.99
$1.19B — $10.12K — $5 — $5.02 — $1.19B — 8.09 $0.62 —
Parex Resources  PARXF $11 —
-0.99
$1.07B — $2.3K — $10.93 — $11.05 — $1.07B — 13.09 $0.84 —
Kelt Exploration  KELTF $5.32 —
-0.37
$1.06B — $200 — $5.31 — $5.31 — $1.06B — 28.00 $0.19 —
Kosmos Energy  KOS $2.09 —
-1.88
$999.04M — $10.43M — $2.03 — $2.14 — $999.04M — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.4 —
-0.12
$968.07M — $20.77K — $65.75 — $67 — $968.07M — 12.45 $5.33 —
Meren Energy  AOIFF $1.33 —
+0.76
$898.33M — $27.64K — $1.32 — $1.35 — $898.33M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.93 —
+0.9
$791.8M — $1.83K — $4.77 — $4.95 — $791.8M — 9.67 $0.51 —
Riley Exploration Permian  REPX $28.31 —
-0.53
$623.47M — $67.6K — $27.64 — $28.31 — $623.47M — 6.04 $4.68 —
Spartan Delta  DALXF $2.65 —
+0.38
$531.29M — $1.5K — $2.63 — $2.63 — $531.29M — 33.12 $0.08 —
PetroTal  PTALF $0.4899 —
0
$448.34M — $81.5K — $0.4699 — $0.4899 — $448.34M — 4.90 $0.1 —
Surge Energy  ZPTAF $4.33 —
-0.46
$430.08M — $7.9K — $4.29 — $4.34 — $430.08M — 0 -$0.3 —
Pantheon Resources  PTHRF $0.3699 —
+2.21
$420.91M — $15.58K — $0.3699 — $0.38 — $420.91M — 0 -$0.01 —
SandRidge Energy  SD $11.34 —
+1.61
$416.03M — $321.58K — $11 — $11.35 — $416.03M — 6.51 $1.74 —
Obsidian Energy Ltd.  OBE $5.74 —
-0.69
$404.78M — $334.64K — $5.61 — $5.77 — $404.78M — 0 -$1.92 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $50K — $0.13 — $0.1499 — $400.99M — 4.66 $0.03 —
Rockhopper Exploration  RCKHF $0.6199 —
0
$396.35M — $2.5K — $0.65 — $0.65 — $396.35M — 8.85 $0.07 —
VAALCO Energy  EGY $3.75 —
-1.06
$394.05M — $728.02K — $3.69 — $3.76 — $394.05M — 6.69 $0.56 —
Tullow Oil plc  TUWOY $0.08999 —
+12.5
$387.87M — $16.63K — $0.1 — $0.1 — $387.87M — 4.50 $0.02 —
GeoPark  GPRK $7.52 —
0
$385.91M — $403.15K — $7.32 — $7.58 — $385.91M — 3.65 $2.06 —
Frontera Energy  FECCF $4.8 —
-0.62
$371.02M — $3.72K — $4.76 — $4.82 — $371.02M — 32.00 $0.15 —
San Juan Basin Royalty Trust  SJT $6.52 —
+1.09
$303.89M — $95.13K — $6.43 — $6.58 — $303.89M — 326.00 $0.02 —
W&T Offshore  WTI $1.94 —
+3.74
$286.44M — $1.97M — $1.84 — $1.95 — $286.44M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $142.9 —
-5.27
$237.29M — $66.84K — $141.54 — $149.98 — $237.29M — 6.72 $21.26 —
Berry  BRY $2.93 —
+2.81
$227.36M — $935.48K — $2.76 — $2.95 — $227.36M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $750 — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
InPlay Oil  IPOOF $7.05 —
+0.86
$196.89M — $4.94K — $7 — $7.12 — $196.89M — 32.03 $0.22 —
Gran Tierra Energy  GTE $5.25 —
+3.75
$185.48M — $295.36K — $4.89 — $5.27 — $185.48M — 0 -$0.44 —
Evolution Petroleum  EPM $5.19 —
+0.39
$178.06M — $208.17K — $5.11 — $5.2 — $178.06M — 0 -$0.04 —
Epsilon Energy  EPSN $8.03 —
+0.5
$176.8M — $130.5K — $7.85 — $8.09 — $176.8M — 40.14 $0.2 —
Prairie Operating  PROP $3.98 —
+0.76
$174.44M — $875.36K — $3.93 — $4.05 — $174.44M — 0 -$5.27 —
Ring Energy  REI $0.8399 —
+2.96
$174M — $2.11M — $0.79 — $0.8499 — $174M — 2.34 $0.36 —
Empire Petroleum  EP $5.12 —
-4.3
$172.64M — $20.05K — $5.09 — $5.38 — $172.64M — 0 -$0.51 —
Pine Cliff Energy  PIFYF $0.46 —
+5.63
$166.03M — $55.5K — $0.45 — $0.46 — $166.03M — 0 -$0.04 —
Zion Oil & Gas  ZNOG $0.16 —
-5.88
$165.41M — $1.51M — $0.16 — $0.17 — $165.41M — 0 -$0.01 —
PHX Minerals  PHX $4.33 —
0
$164.2M — $402.63K — $4.32 — $4.33 — $164.2M — 22.78 $0.19 —
Alvopetro Energy  ALVOF $4.47 —
+1.13
$162.61M — $4.3K — $4.45 — $4.47 — $162.61M — 9.51 $0.47 —
Amplify Energy  AMPY $3.31 —
-9.07
$133.51M — $1.29M — $3.26 — $3.59 — $133.51M — 8.27 $0.4 —
Hemisphere Energy  HMENF $1.36 —
+0.15
$130.95M — $3.5K — $1.34 — $1.34 — $130.95M — 5.21 $0.26 —
Petrus Resources  PTRUF $1.01 —
+1
$129.49M — $1.2K — $1.01 — $1.02 — $129.49M — 101.00 $0.01 —
Rubellite Energy  RUBLF $1.36 —
-2.16
$128.29M — $930 — $1.36 — $1.36 — $128.29M — 2.30 $0.59 —
Renergen  RGNNF $0.77 —
-2.3
$119.93M — $33K — $0.78 — $0.79 — $119.93M — 0 -$0.22 —
Bonterra Energy  BNEFF $2.82 —
+1.81
$105.2M — $2.2K — $2.79 — $2.83 — $105.2M — 70.50 $0.04 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$101.44M — $45.36K — $0.08999 — $0.1 — $101.44M — 0 $0 —
Journey Energy  JRNGF $1.51 —
-0.92
$101.33M — $13.2K — $1.5 — $1.54 — $101.33M — 13.72 $0.11 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.3499 —
+2.32
$93.75M — $139.12K — $0.3499 — $0.3599 — $93.75M — 1.47 $0.24 —
Touchstone Exploration  PBEGF $0.28 —
0
$87.14M — $8.14K — $0.26 — $0.28 — $87.14M — 0 -$0.05 —
Arrow Exploration  CSTPF $0.25 —
0
$75.29M — $9K — $0.25 — $0.25 — $75.29M — 5.00 $0.05 —
Yangarra Resources  YGRAF $0.7099 —
-1.79
$71.89M — $5K — $0.6999 — $0.7099 — $71.89M — 4.75 $0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.