국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
석유 및 가스 E&P (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.7 — |
-0.24
|
$109.53B — | $6.38M — | $87.56 — | $88.71 — | $109.53B — | 11.75 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.88 — |
+1.63
|
$66.46B — | $5.48M — | $31.25 — | $32.19 — | $66.46B — | 11.34 | $2.81 — | |
| EOG Resources EOG | $105.19 — |
-0.07
|
$57.43B — | $3.1M — | $104.77 — | $106.49 — | $57.43B — | 10.20 | $10.31 — | |
| Diamondback Energy FANG | $137.29 — |
-1.53
|
$39.74B — | $1.83M — | $137.03 — | $140.82 — | $39.74B — | 9.64 | $14.24 — | |
| Occidental Petroleum OXY | $39.75 — |
-0.82
|
$39.13B — | $7.07M — | $39.75 — | $40.43 — | $39.13B — | 23.38 | $1.7 — | |
| EQT EQT | $55.99 — |
+0.55
|
$34.94B — | $5.95M — | $55.11 — | $57.1 — | $34.94B — | 18.23 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
0
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.41 — |
-0.7
|
$21.83B — | $11.12K — | $18.4 — | $18.44 — | $21.83B — | 7.83 | $2.35 — | |
| Texas Pacific Land TPL | $919.05 — |
+0.51
|
$21.12B — | $93.9K — | $907.08 — | $936.76 — | $21.12B — | 45.79 | $20.07 — | |
| Devon Energy DVN | $32.34 — |
-0.65
|
$20.53B — | $8.42M — | $32.29 — | $33.12 — | $20.53B — | 7.28 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.75 — |
-0.39
|
$19.65B — | $10.68M — | $25.62 — | $26.32 — | $19.65B — | 11.86 | $2.17 — | |
| Tourmaline Oil TRMLF | $43.9 — |
+2.05
|
$17.03B — | $2.96K — | $43.57 — | $43.78 — | $17.03B — | 15.29 | $2.87 — | |
| Santos SSLZY | $4.12 — |
-0.24
|
$13.4B — | $9.46K — | $4.16 — | $4.16 — | $13.4B — | 12.87 | $0.32 — | |
| ARC Resources AETUF | $18.32 — |
+1.38
|
$10.67B — | $8.13K — | $18.32 — | $18.48 — | $10.67B — | 10.12 | $1.81 — | |
| Antero Resources AR | $32.83 — |
-0.3
|
$10.13B — | $4.09M — | $32.44 — | $33.46 — | $10.13B — | 17.37 | $1.89 — | |
| Ovintiv Inc. OVV | $36.64 — |
-1.74
|
$9.42B — | $12.15M — | $35.51 — | $38.94 — | $9.42B — | 16.14 | $2.27 — | |
| Range Resources RRC | $37.07 — |
+0.11
|
$8.78B — | $2.58M — | $36.72 — | $37.55 — | $8.78B — | 15.57 | $2.38 — | |
| APA APA | $21.66 — |
-1.95
|
$7.75B — | $8.42M — | $21.64 — | $22.35 — | $7.75B — | 7.49 | $2.89 — | |
| Comstock Resources CRK | $21.14 — |
+5.44
|
$6.2B — | $2.96M — | $19.56 — | $21.4 — | $6.2B — | 0 | -$0.25 — | |
| Prio PTRRY | $7.09 — |
+6.62
|
$5.78B — | $79 — | $7.57 — | $7.57 — | $5.78B — | 2.99 | $2.37 — | |
| MEG Energy MEGEF | $20.87 — |
-0.57
|
$5.31B — | $3.53K — | $20.83 — | $20.9 — | $5.31B — | 14.00 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
0
|
$5.06B — | $1.04M — | $48.48 — | $49.82 — | $5.06B — | 7.17 | $6.77 — | |
| Matador Resources Company MTDR | $37.19 — |
-4.03
|
$4.62B — | $2.5M — | $37.14 — | $39.08 — | $4.62B — | 5.95 | $6.24 — | |
| CNX Resources CNX | $34.03 — |
-0.73
|
$4.59B — | $1.56M — | $33.92 — | $34.92 — | $4.59B — | 20.62 | $1.65 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.13 — |
+2.58
|
$4.24B — | $100 — | $17.85 — | $17.85 — | $4.24B — | 27.46 | $0.66 — | |
| Harbour Energy HBRIY | $2.96 — |
-0.34
|
$4.18B — | $1K — | $2.97 — | $2.97 — | $4.18B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $21.44 — |
-2.15
|
$4.05B — | $2.23M — | $21.41 — | $22.05 — | $4.05B — | 11.91 | $1.8 — | |
| California Resources CRC | $46.27 — |
-0.81
|
$3.87B — | $1.92M — | $45.11 — | $49.19 — | $3.87B — | 5.90 | $7.83 — | |
| Murphy Oil MUR | $26.57 — |
-0.86
|
$3.79B — | $2.01M — | $26.49 — | $27.29 — | $3.79B — | 13.62 | $1.95 — | |
| Gulfport Energy GPOR | $196.9 — |
+0.19
|
$3.46B — | $403.4K — | $196.53 — | $204.06 — | $3.46B — | 0 | -$6.8 — | |
| Peyto Exploration & Development PEYUF | $14.73 — |
+1.59
|
$2.96B — | $7.4K — | $14.51 — | $14.81 — | $2.96B — | 12.48 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.34 — |
0
|
$2.83B — | $502.1K — | $13.27 — | $13.44 — | $2.83B — | 11.50 | $1.16 — | |
| NuVista Energy NUVSF | $12.46 — |
+3.75
|
$2.47B — | $6.77K — | $12.38 — | $12.79 — | $2.47B — | 10.21 | $1.22 — | |
| Athabasca Oil ATHOF | $5.01 — |
+1.83
|
$2.44B — | $9.98K — | $4.99 — | $5.03 — | $2.44B — | 8.08 | $0.62 — | |
| Civitas Resources, Inc. CIVI | $25.81 — |
-4.37
|
$2.39B — | $4.34M — | $25.77 — | $27.73 — | $2.39B — | 3.27 | $7.89 — | |
| Paramount Resources PRMRF | $16.41 — |
+1.36
|
$2.36B — | $200 — | $16.43 — | $16.46 — | $2.36B — | 2.28 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.45 — |
+2.53
|
$2.19B — | $1.5K — | $4.45 — | $4.45 — | $2.19B — | 0 | -$0.12 — | |
| Crescent Energy Company CRGY | $8.08 — |
+0.37
|
$2.06B — | $6.09M — | $8.03 — | $8.37 — | $2.06B — | 0 | -$0.34 — | |
| SM Energy Company SM | $17.85 — |
-4.49
|
$2.04B — | $4.51M — | $17.83 — | $19.12 — | $2.04B — | 2.81 | $6.33 — | |
| Northern Oil and Gas NOG | $20.49 — |
-3.35
|
$2B — | $2.04M — | $20.42 — | $21.58 — | $2B — | 3.38 | $6.06 — | |
| International Petroleum IPCFF | $16.81 — |
+0.18
|
$1.9B — | $250 — | $15.76 — | $15.76 — | $1.9B — | 38.19 | $0.44 — | |
| Calumet CLMT | $19.49 — |
-1.22
|
$1.69B — | $803.7K — | $19.2 — | $19.99 — | $1.69B — | 0 | -$5.27 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Talos Energy TALO | $9.56 — |
0
|
$1.67B — | $1.77M — | $9.49 — | $9.76 — | $1.67B — | 0 | -$0.95 — | |
| Freehold Royalties FRHLF | $9.95 — |
+1.02
|
$1.63B — | $601 — | $9.85 — | $9.93 — | $1.63B — | 18.42 | $0.54 — | |
| Kimbell Royalty Partners, LP KRP | $13.12 — |
+0.38
|
$1.42B — | $330.1K — | $13.01 — | $13.22 — | $1.42B — | 0 | -$0.06 — | |
| Advantage Energy AAVVF | $8.4 — |
+1.82
|
$1.4B — | $2.6K — | $8.36 — | $8.51 — | $1.4B — | 33.60 | $0.25 — | |
| Birchcliff Energy BIREF | $4.84 — |
+2.11
|
$1.33B — | $51 — | $4.82 — | $4.83 — | $1.33B — | 24.19 | $0.2 — | |
| Parex Resources PARXF | $13.09 — |
+0.08
|
$1.29B — | $731 — | $13.12 — | $13.43 — | $1.29B — | 9.99 | $1.31 — | |
| Headwater Exploration CDDRF | $5.2 — |
0
|
$1.25B — | $600 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Vermilion Energy VET | $7.34 — |
-0.27
|
$1.13B — | $830.6K — | $7.3 — | $7.45 — | $1.13B — | 10.95 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $22.99 — |
-1.84
|
$1.09B — | $181.17K — | $22.81 — | $23.87 — | $1.09B — | 13.28 | $1.73 — | |
| Kelt Exploration KELTF | $5.23 — |
+7.84
|
$1.07B — | $2.2K — | $5.15 — | $5.19 — | $1.07B — | 20.11 | $0.26 — | |
| Sabine Royalty Trust SBR | $72.98 — |
+0.65
|
$1.06B — | $27.22K — | $72.37 — | $73.8 — | $1.06B — | 14.48 | $5.04 — | |
| Cardinal Energy CRLFF | $5.71 — |
+2.62
|
$919.05M — | $2.55K — | $5.57 — | $5.71 — | $919.05M — | 14.64 | $0.39 — | |
| Spartan Delta DALXF | $4.56 — |
+1.18
|
$914.68M — | $20K — | $4.5 — | $4.5 — | $914.68M — | 32.55 | $0.14 — | |
| Meren Energy AOIFF | $1.27 — |
+0.79
|
$859.89M — | $16.2K — | $1.26 — | $1.3 — | $859.89M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $6.12 — |
-1.29
|
$771.93M — | $459.4K — | $6.1 — | $6.47 — | $771.93M — | 7.03 | $0.87 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Kosmos Energy KOS | $1.37 — |
-7.43
|
$655.21M — | $11.85M — | $1.36 — | $1.48 — | $655.21M — | 0 | -$0.7 — | |
| Riley Exploration Permian REPX | $25.41 — |
+0.63
|
$560.09M — | $96K — | $25.13 — | $25.8 — | $560.09M — | 5.63 | $4.51 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
0
|
$513.83M — | $400 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $31.4K — | $0.17 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Pantheon Resources PTHRF | $0.3599 — |
+2.25
|
$481.69M — | $32.7K — | $0.3599 — | $0.3699 — | $481.69M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.68 — |
+2.18
|
$464.17M — | $823 — | $4.65 — | $4.68 — | $464.17M — | 12.00 | $0.39 — | |
| SandRidge Energy SD | $12.22 — |
+2.86
|
$449.11M — | $299.25K — | $11.99 — | $12.37 — | $449.11M — | 6.01 | $2.03 — | |
| PetroTal PTALF | $0.4699 — |
0
|
$429.69M — | $9.5K — | $0.4699 — | $0.4699 — | $429.69M — | 5.87 | $0.08 — | |
| GeoPark GPRK | $7.73 — |
-1.4
|
$398.62M — | $716.93K — | $7.7 — | $7.88 — | $398.62M — | 9.31 | $0.83 — | |
| VAALCO Energy EGY | $3.82 — |
+0.79
|
$398.27M — | $613.66K — | $3.79 — | $3.88 — | $398.27M — | 10.32 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.64 — |
+2.17
|
$379.89M — | $217.54K — | $5.53 — | $5.73 — | $379.89M — | 0 | -$2.18 — | |
| EXCO Resources EXCE | $15.75 — |
+1.29
|
$339.96M — | $570 — | $15.5 — | $15.75 — | $339.96M — | 0 | -$47.68 — | |
| W&T Offshore WTI | $1.95 — |
-1.02
|
$289.26M — | $1.37M — | $1.92 — | $2.03 — | $289.26M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $6 — |
0
|
$279.65M — | $188.75K — | $5.95 — | $6.17 — | $279.65M — | 0 | $0 — | |
| Frontera Energy FECCF | $3.75 — |
-0.13
|
$263.43M — | $400 — | $3.75 — | $3.75 — | $263.43M — | 0 | -$5.66 — | |
| Berry BRY | $3.31 — |
-0.3
|
$256.86M — | $1.2M — | $3.29 — | $3.5 — | $256.86M — | 41.37 | $0.08 — | |
| PrimeEnergy Resources PNRG | $133.4 — |
+0.2
|
$219.98M — | $23.33K — | $132.11 — | $135.52 — | $219.98M — | 8.97 | $14.86 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.2M — | $294.15K — | $0.19 — | $0.19 — | $211.2M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$205.1M — | $27.77K — | $0.07 — | $0.07 — | $205.1M — | 0 | -$0.05 — | |
| Pine Cliff Energy PIFYF | $0.55 — |
+3.76
|
$199.95M — | $84K — | $0.52 — | $0.55 — | $199.95M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.9599 — |
+4.71
|
$198.7M — | $1.73M — | $0.93 — | $0.9699 — | $198.7M — | 2.74 | $0.35 — | |
| NG Energy GASXF | $0.7399 — |
+4.67
|
$197.92M — | $1K — | $0.7099 — | $0.7099 — | $197.92M — | 0 | -$0.08 — | |
| Invictus Energy IVCTF | $0.1199 — |
+3.59
|
$192.26M — | $22K — | $0.1199 — | $0.1199 — | $192.26M — | 0 | $0 — | |
| Journey Energy JRNGF | $2.82 — |
+4.06
|
$189.24M — | $20.22K — | $2.68 — | $2.85 — | $189.24M — | 15.66 | $0.18 — | |
| Cavvy Energy PTOAF | $0.65 — |
+1.56
|
$188.81M — | $1K — | $0.65 — | $0.65 — | $188.81M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $4.57 — |
+1.56
|
$184.93M — | $1.04M — | $4.5 — | $4.66 — | $184.93M — | 12.02 | $0.38 — | |
| Houston American Energy HUSA | $5.01 — |
+3.51
|
$172.75M — | $112.61K — | $4.8 — | $5.07 — | $172.75M — | 0 | -$9.01 — | |
| Alvopetro Energy ALVOF | $4.55 — |
-0.83
|
$167.06M — | $300 — | $4.6 — | $4.6 — | $167.06M — | 7.71 | $0.59 — | |
| Petrus Resources PTRUF | $1.2 — |
-3.23
|
$157.94M — | $1K — | $1.24 — | $1.24 — | $157.94M — | 24.00 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $5K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0 — | |
| Evolution Petroleum EPM | $4.38 — |
0
|
$151.99M — | $166.61K — | $4.35 — | $4.42 — | $151.99M — | 146.00 | $0.03 — | |
| Gran Tierra Energy GTE | $4.07 — |
+5.17
|
$143.65M — | $733.53K — | $3.81 — | $4.08 — | $143.65M — | 0 | -$2.57 — | |
| Hemisphere Energy HMENF | $1.47 — |
+0.41
|
$141.77M — | $851 — | $1.47 — | $1.47 — | $141.77M — | 6.39 | $0.23 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+2.33
|
$124.8M — | $128.5K — | $0.34 — | $0.3499 — | $124.8M — | 1.46 | $0.24 — | |
| Renergen RGNNF | $0.7099 — |
-14.89
|
$110.01M — | $15K — | $0.8299 — | $0.8299 — | $110.01M — | 0 | -$0.12 — | |
| Empire Petroleum EP | $3.18 — |
+2.91
|
$107.58M — | $25.8K — | $3 — | $3.2 — | $107.58M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $4.8 — |
+0.21
|
$105.88M — | $73.56K — | $4.76 — | $4.87 — | $105.88M — | 20.86 | $0.23 — | |
| Bonterra Energy BNEFF | $2.56 — |
+1.19
|
$93.27M — | $1K — | $2.59 — | $2.59 — | $93.27M — | 0 | -$0.14 — | |
| Prairie Operating PROP | $1.83 — |
-4.19
|
$92.01M — | $1.02M — | $1.83 — | $1.93 — | $92.01M — | 0 | -$2.35 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}