국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (272)
모든 거래소
석유 및 가스 E&P (272)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $92.83 — |
-0.51
|
$115.94B — | $288.76K — | $92.70 — | $93.78 — | $115.94B — | 13.11 | $7.08 — | ||
| Canadian Natural Resources CNQ | $32.24 — |
-0.28
|
$67.21B — | $304.48K — | $32.21 — | $32.61 — | $67.21B — | 14.01 | $2.30 — | ||
| EOG Resources EOG | $103.62 — |
+0.19
|
$56.58B — | $188.49K — | $103.57 — | $104.04 — | $56.58B — | 10.28 | $10.07 — | ||
| Diamondback Energy FANG | $147.78 — |
-0.45
|
$42.78B — | $82.73K — | $147.48 — | $149.77 — | $42.78B — | 10.37 | $14.24 — | ||
| Occidental Petroleum OXY | $39.88 — |
-0.97
|
$39.29B — | $1.24M — | $39.82 — | $40.44 — | $39.29B — | 29.32 | $1.36 — | ||
| EQT EQT | $53.78 — |
+0.51
|
$33.56B — | $753.15K — | $53.67 — | $54.59 — | $33.56B — | 17.51 | $3.07 — | ||
| Woodside Energy WOPEF | $15.90 — |
+9.28
|
$30.23B — | $15.00 — | $16.61 — | $16.61 — | $30.23B — | 10.32 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.43 — |
0
|
$23.97B — | $212.00 — | $20.43 — | $20.51 — | $23.97B — | 8.88 | $2.30 — | ||
| Devon Energy DVN | $36.17 — |
-0.71
|
$22.96B — | $388.14K — | $36.12 — | $36.62 — | $22.96B — | 8.53 | $4.24 — | ||
| Texas Pacific Land TPL | $300.46 — |
-0.77
|
$20.71B — | $35.92K — | $299.01 — | $310.44 — | $20.71B — | 43.54 | $6.90 — | ||
| Coterra Energy Inc. CTRA | $25.82 — |
+1.16
|
$19.70B — | $514.74K — | $25.68 — | $25.92 — | $19.70B — | 11.95 | $2.16 — | ||
| Tourmaline Oil TRMLF | $44.37 — |
+0.86
|
$17.17B — | $800.00 — | $44.34 — | $44.37 — | $17.17B — | 17.46 | $2.54 — | ||
| Santos SSLZY | $4.04 — |
+2.02
|
$13.21B — | $16.11K — | $4.01 — | $4.04 — | $13.21B — | 12.62 | $0.32 — | ||
| ARC Resources AETUF | $18.55 — |
+0.43
|
$10.79B — | $325.00 — | $18.55 — | $18.56 — | $10.79B — | 10.91 | $1.70 — | ||
| Antero Resources AR | $33.88 — |
+0.79
|
$10.47B — | $614.24K — | $33.74 — | $34.27 — | $10.47B — | 17.92 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.13 — |
+0.63
|
$9.80B — | $303.71K — | $38.02 — | $38.37 — | $9.80B — | 41.00 | $0.93 — | ||
| APA APA | $24.25 — |
-0.63
|
$8.68B — | $343.79K — | $24.22 — | $24.57 — | $8.68B — | 5.80 | $4.18 — | ||
| Range Resources RRC | $35.20 — |
+1.05
|
$8.38B — | $155.63K — | $35.09 — | $35.50 — | $8.38B — | 14.78 | $2.38 — | ||
| Comstock Resources CRK | $22.50 — |
+3.16
|
$6.59B — | $441.33K — | $22.14 — | $22.83 — | $6.59B — | 97.82 | $0.23 — | ||
| Prio PTRRY | $7.04 — |
+0.72
|
$5.70B — | $686.00 — | $7.03 — | $7.04 — | $5.70B — | 3.21 | $2.19 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| CNX Resources CNX | $37.27 — |
+0.15
|
$5.38B — | $96.99K — | $37.21 — | $37.80 — | $5.38B — | 22.58 | $1.65 — | ||
| Matador Resources Company MTDR | $41.93 — |
+1.99
|
$5.22B — | $974.64K — | $41.58 — | $42.73 — | $5.22B — | 6.71 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $47.35 — |
+1.66
|
$4.94B — | $44.39K — | $46.40 — | $47.47 — | $4.94B — | 6.99 | $6.77 — | ||
| PrairieSky Royalty PREKF | $19.81 — |
+1.8
|
$4.63B — | $154.00 — | $19.69 — | $19.86 — | $4.63B — | 29.56 | $0.67 — | ||
| Murphy Oil MUR | $31.59 — |
-0.35
|
$4.51B — | $70.31K — | $31.52 — | $31.95 — | $4.51B — | 31.58 | $1.00 — | ||
| Harbour Energy PMOIF | $3.00 — |
+2.39
|
$4.21B — | $600.00 — | $2.75 — | $2.75 — | $4.21B — | 0 | -$0.29 — | ||
| Magnolia Oil & Gas MGY | $21.89 — |
+0.44
|
$4.18B — | $81.74K — | $21.85 — | $21.98 — | $4.18B — | 12.16 | $1.80 — | ||
| Harbour Energy HBRIY | $2.79 — |
+3.33
|
$4.01B — | $1.32K — | $2.74 — | $2.75 — | $4.01B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $203.40 — |
+0.82
|
$3.93B — | $8.14K — | $203.65 — | $204.43 — | $3.93B — | 0 | -$0.54 — | ||
| California Resources CRC | $43.56 — |
+0.02
|
$3.89B — | $59.34K — | $43.49 — | $44.05 — | $3.89B — | 10.44 | $4.17 — | ||
| Peyto Exploration & Development PEYUF | $16.50 — |
+0.98
|
$3.33B — | $2.09K — | $16.40 — | $16.50 — | $3.33B — | 12.40 | $1.33 — | ||
| Black Stone Minerals, L.P BSM | $13.44 — |
-0.44
|
$2.85B — | $22.40K — | $13.44 — | $13.55 — | $2.85B — | 11.58 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.67 — |
+3.28
|
$2.82B — | $2.17K — | $5.40 — | $5.63 — | $2.82B — | 0 | -$0.12 — | ||
| Crescent Energy Company CRGY | $8.23 — |
-0.12
|
$2.70B — | $774.71K — | $8.21 — | $8.36 — | $2.70B — | 0 | -$0.31 — | ||
| NuVista Energy NUVSF | $12.99 — |
+1.48
|
$2.55B — | $450.00 — | $12.73 — | $12.80 — | $2.55B — | 11.10 | $1.17 — | ||
| Paramount Resources PRMRF | $17.62 — |
+0.51
|
$2.53B — | $100.00 — | $17.62 — | $17.62 — | $2.53B — | 2.58 | $6.81 — | ||
| Athabasca Oil ATHOF | $5.02 — |
+0.8
|
$2.45B — | $7.70K — | $5.06 — | $5.10 — | $2.45B — | 7.96 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $27.21 — |
-1.04
|
$2.32B — | $106.88K — | $27.21 — | $27.68 — | $2.32B — | 3.94 | $6.89 — | ||
| SM Energy Company SM | $18.77 — |
-1.13
|
$2.15B — | $159.22K — | $18.77 — | $19.15 — | $2.15B — | 2.96 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.70 — |
-1.32
|
$2.12B — | $189.48K — | $21.70 — | $22.15 — | $2.12B — | 11.92 | $1.82 — | ||
| International Petroleum IPCFF | $18.06 — |
+2.38
|
$2.03B — | $300.00 — | $17.60 — | $17.60 — | $2.03B — | 62.27 | $0.29 — | ||
| Talos Energy TALO | $11.14 — |
-0.27
|
$1.95B — | $113.84K — | $11.10 — | $11.26 — | $1.95B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $11.05 — |
-0.18
|
$1.82B — | $1.45K — | $11.05 — | $11.09 — | $1.82B — | 19.05 | $0.58 — | ||
| Calumet CLMT | $19.95 — |
-1.53
|
$1.73B — | $447.95K — | $19.82 — | $20.58 — | $1.73B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.71 — |
+1.36
|
$1.62B — | $2.50K — | $6.71 — | $6.71 — | $1.62B — | 12.66 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.29 — |
+0.76
|
$1.45B — | $2.35K — | $5.28 — | $5.36 — | $1.45B — | 26.44 | $0.20 — | ||
| Advantage Energy AAVVF | $8.35 — |
-0.6
|
$1.39B — | $100.00 — | $8.35 — | $8.35 — | $1.39B — | 33.39 | $0.25 — | ||
| Parex Resources PARXF | $12.98 — |
+1.17
|
$1.28B — | $400.00 — | $13.08 — | $13.08 — | $1.28B — | 11.00 | $1.18 — | ||
| Vermilion Energy VET | $8.18 — |
-0.5
|
$1.26B — | $89.28K — | $8.16 — | $8.29 — | $1.26B — | 16.69 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.53 — |
+0.09
|
$1.24B — | $56.19K — | $11.47 — | $11.55 — | $1.24B — | 0 | -$0.09 — | ||
| Kelt Exploration KELTF | $5.48 — |
-0.72
|
$1.09B — | $4.50K — | $5.54 — | $5.54 — | $1.09B — | 26.09 | $0.21 — | ||
| Dorchester Minerals, L.P DMLP | $22.26 — |
-0.01
|
$1.07B — | $12.35K — | $22.11 — | $22.40 — | $1.07B — | 20.60 | $1.08 — | ||
| Spartan Delta DALXF | $5.21 — |
+2.66
|
$1.04B — | $100.00 — | $5.25 — | $5.25 — | $1.04B — | 34.69 | $0.15 — | ||
| Cardinal Energy CRLFF | $6.25 — |
+2.12
|
$1.00B — | $400.00 — | $6.25 — | $6.25 — | $1.00B — | 17.85 | $0.35 — | ||
| Sabine Royalty Trust SBR | $68.22 — |
+0.01
|
$994.60M — | $2.96K — | $68.22 — | $68.67 — | $994.60M — | 12.56 | $5.43 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Rockhopper Exploration RCKHF | $1.01 — |
+9.78
|
$666.40M — | $500.00 — | $1.00 — | $1.00 — | $666.40M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.72 — |
+0.06
|
$568.53M — | $100.00 — | $17.72 — | $17.72 — | $568.53M — | 3.98 | $4.45 — | ||
| Riley Exploration Permian REPX | $25.74 — |
+0.04
|
$567.37M — | $8.70K — | $25.50 — | $25.83 — | $567.37M — | 6.33 | $4.06 — | ||
| HighPeak Energy HPK | $4.29 — |
-3.38
|
$541.11M — | $127.57K — | $4.29 — | $4.53 — | $541.11M — | 11.00 | $0.39 — | ||
| SandRidge Energy SD | $14.28 — |
-0.28
|
$525.13M — | $9.27K — | $14.23 — | $14.40 — | $525.13M — | 7.97 | $1.79 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-2.81
|
$488.83M — | $11.51K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.89 — |
+2.3
|
$483.86M — | $7.10K — | $4.89 — | $4.91 — | $483.86M — | 14.81 | $0.33 — | ||
| Kosmos Energy KOS | $0.95 — |
-1.4
|
$454.17M — | $772.09K — | $0.94 — | $1.00 — | $454.17M — | 0 | -$0.70 — | ||
| EXCO Resources EXCE | $18.50 — |
0
|
$399.31M — | $593.00 — | $16.14 — | $16.14 — | $399.31M — | 0 | -$58.78 — | ||
| Obsidian Energy Ltd. OBE | $5.79 — |
+0.17
|
$388.59M — | $55.86K — | $5.78 — | $5.83 — | $388.59M — | 0 | -$2.22 — | ||
| GeoPark GPRK | $7.21 — |
+0.35
|
$372.24M — | $26.02K — | $7.19 — | $7.21 — | $372.24M — | 10.91 | $0.66 — | ||
| VAALCO Energy EGY | $3.46 — |
-0.43
|
$361.25M — | $75.52K — | $3.46 — | $3.50 — | $361.25M — | 12.83 | $0.27 — | ||
| Frontera Energy FECCF | $4.41 — |
0
|
$307.28M — | $200.00 — | $4.41 — | $4.41 — | $307.28M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PrimeEnergy Resources PNRG | $178.75 — |
+0.59
|
$294.76M — | $6.53K — | $176.89 — | $180.33 — | $294.76M — | 17.10 | $10.45 — | ||
| PetroTal PTALF | $0.28 — |
+3.7
|
$255.64M — | $248.58K — | $0.27 — | $0.28 — | $255.64M — | 3.50 | $0.08 — | ||
| San Juan Basin Royalty Trust SJT | $5.43 — |
+2.35
|
$253.32M — | $31.19K — | $5.30 — | $5.46 — | $253.32M — | 0 | -$0.01 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| W&T Offshore WTI | $1.68 — |
-0.15
|
$249.57M — | $106.75K — | $1.67 — | $1.70 — | $249.57M — | 0 | -$0.99 — | ||
| Zion Oil & Gas ZNOG | $0.21 — |
+1.18
|
$234.32M — | $58.19K — | $0.21 — | $0.21 — | $234.32M — | 0 | $0.00 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
+2.02
|
$221.55M — | $3.00K — | $0.60 — | $0.60 — | $221.55M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa RECAF | $0.63 — |
-0.79
|
$212.76M — | $92.46K — | $0.60 — | $0.63 — | $212.76M — | 2.62 | $0.24 — | ||
| Amplify Energy AMPY | $4.76 — |
-0.52
|
$192.87M — | $57.95K — | $4.76 — | $4.85 — | $192.87M — | 0 | -$0.69 — | ||
| Cavvy Energy PTOAF | $0.65 — |
0
|
$189.43M — | $1.00K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.39 — |
+1.61
|
$186.20M — | $5.40K — | $1.39 — | $1.39 — | $186.20M — | 139.00 | $0.01 — | ||
| Ring Energy REI | $0.85 — |
-0.57
|
$176.14M — | $1.46M — | $0.85 — | $0.88 — | $176.14M — | 0 | -$0.08 — | ||
| Pantheon Resources PTHRF | $0.13 — |
+8.33
|
$175.26M — | $244.62K — | $0.12 — | $0.13 — | $175.26M — | 0 | -$0.01 — | ||
| Alvopetro Energy ALVOF | $4.69 — |
-2.09
|
$172.27M — | $4.50K — | $4.69 — | $4.77 — | $172.27M — | 9.01 | $0.52 — | ||
| NG Energy GASXF | $0.62 — |
0
|
$163.68M — | $1.00K — | $0.62 — | $0.62 — | $163.68M — | 0 | -$0.10 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
-1.89
|
$162.44M — | $10.00K — | $0.15 — | $0.15 — | $162.44M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.22M — | $6.00 — | $0.15 — | $0.15 — | $157.22M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $2.27 — |
+0.89
|
$152.33M — | $2.01K — | $2.26 — | $2.31 — | $152.33M — | 10.31 | $0.22 — | ||
| Rubellite Energy RUBLF | $1.62 — |
-4.14
|
$151.61M — | $8.30K — | $1.61 — | $1.68 — | $151.61M — | 3.76 | $0.43 — | ||
| Gran Tierra Energy GTE | $4.01 — |
+0.12
|
$141.71M — | $104.01K — | $4.00 — | $4.15 — | $141.71M — | 0 | -$2.57 — | ||
| Invictus Energy IVCTF | $0.09 — |
+19.59
|
$139.02M — | $16.00K — | $0.10 — | $0.10 — | $139.02M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.42 — |
-1.39
|
$134.37M — | $1.20K — | $1.41 — | $1.42 — | $134.37M — | 6.45 | $0.22 — | ||
| Epsilon Energy EPSN | $4.56 — |
-0.22
|
$126.53M — | $168.54K — | $4.55 — | $4.72 — | $126.53M — | 16.88 | $0.27 — | ||
| Evolution Petroleum EPM | $3.60 — |
+1.27
|
$124.71M — | $101.89K — | $3.55 — | $3.62 — | $124.71M — | 0 | -$0.01 — | ||
| Bonterra Energy BNEFF | $3.10 — |
-0.32
|
$112.63M — | $192.00 — | $3.10 — | $3.10 — | $112.63M — | 0 | -$0.29 — | ||
| Prairie Operating PROP | $1.75 — |
+2.05
|
$104.08M — | $148.46K — | $1.71 — | $1.78 — | $104.08M — | 0 | -$2.08 — | ||
| Empire Petroleum EP | $2.91 — |
+1.41
|
$101.43M — | $9.00K — | $2.88 — | $2.93 — | $101.43M — | 0 | -$0.52 — | ||
| Tullow Oil plc TUWOY | $0.03 — |
0
|
$99.12M — | $5.21K — | $0.03 — | $0.03 — | $99.12M — | 0 | -$0.05 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.28 — |
+7.69
|
$91.08M — | $4.59K — | $0.27 — | $0.29 — | $91.08M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}