국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (272)
모든 거래소
석유 및 가스 E&P (272)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $89.42 — |
-0.93
|
$111.69B — | $1.40M — | $88.58 — | $90.39 — | $111.69B — | 12.63 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.61 — |
-1.29
|
$70.06B — | $1.57M — | $33.36 — | $34.06 — | $70.06B — | 14.80 | $2.27 — | ||
| EOG Resources EOG | $109.25 — |
-0.42
|
$59.65B — | $802.02K — | $108.06 — | $109.65 — | $59.65B — | 10.84 | $10.07 — | ||
| Diamondback Energy FANG | $155.54 — |
-0.39
|
$45.03B — | $686.20K — | $153.89 — | $157.15 — | $45.03B — | 10.92 | $14.24 — | ||
| Occidental Petroleum OXY | $42.05 — |
-0.68
|
$41.43B — | $3.27M — | $41.41 — | $42.21 — | $41.43B — | 30.91 | $1.36 — | ||
| EQT EQT | $59.78 — |
-1.22
|
$37.31B — | $1.58M — | $59.47 — | $60.47 — | $37.31B — | 19.47 | $3.07 — | ||
| Woodside Energy WOPEF | $16.53 — |
+0.12
|
$33.50B — | $15.00 — | $16.61 — | $16.61 — | $33.50B — | 10.73 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.28 — |
-2.08
|
$24.19B — | $524.00 — | $20.28 — | $20.35 — | $24.19B — | 8.74 | $2.32 — | ||
| Devon Energy DVN | $37.42 — |
-1.15
|
$23.76B — | $1.91M — | $37.03 — | $37.90 — | $23.76B — | 8.82 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.61 — |
-1.28
|
$20.30B — | $1.47M — | $26.55 — | $26.89 — | $20.30B — | 12.31 | $2.16 — | ||
| Texas Pacific Land TPL | $870.31 — |
+1.94
|
$20.00B — | $30.91K — | $858.70 — | $878.25 — | $20.00B — | 42.12 | $20.66 — | ||
| Tourmaline Oil TRMLF | $44.96 — |
-2.18
|
$17.40B — | $1.71K — | $44.96 — | $45.97 — | $17.40B — | 17.91 | $2.51 — | ||
| Santos SSLZY | $4.31 — |
+0.23
|
$14.09B — | $5.10K — | $4.31 — | $4.31 — | $14.09B — | 13.46 | $0.32 — | ||
| Antero Resources AR | $35.23 — |
-1.48
|
$10.88B — | $929.46K — | $35.10 — | $35.74 — | $10.88B — | 18.64 | $1.89 — | ||
| Ovintiv Inc. OVV | $41.06 — |
-1.25
|
$10.55B — | $762.41K — | $40.71 — | $41.45 — | $10.55B — | 44.15 | $0.93 — | ||
| ARC Resources AETUF | $18.00 — |
-0.94
|
$10.47B — | $100.00 — | $18.00 — | $18.00 — | $10.47B — | 10.71 | $1.68 — | ||
| Range Resources RRC | $38.78 — |
-1.22
|
$9.24B — | $503.46K — | $38.46 — | $39.15 — | $9.24B — | 16.29 | $2.38 — | ||
| APA APA | $25.16 — |
-0.51
|
$9.00B — | $1.05M — | $24.79 — | $25.28 — | $9.00B — | 6.01 | $4.18 — | ||
| Comstock Resources CRK | $25.90 — |
-2.23
|
$7.59B — | $799.65K — | $25.83 — | $26.40 — | $7.59B — | 112.60 | $0.23 — | ||
| Prio PTRRY | $7.00 — |
-3.91
|
$5.85B — | $1.44K — | $6.89 — | $7.07 — | $5.85B — | 3.08 | $2.27 — | ||
| CNX Resources CNX | $39.17 — |
-0.38
|
$5.54B — | $312.04K — | $38.62 — | $39.32 — | $5.54B — | 23.73 | $1.65 — | ||
| Matador Resources Company MTDR | $42.96 — |
-1.26
|
$5.35B — | $166.60K — | $42.55 — | $43.47 — | $5.35B — | 6.88 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.86 — |
+1.56
|
$5.20B — | $411.13K — | $48.67 — | $50.20 — | $5.20B — | 7.37 | $6.76 — | ||
| PrairieSky Royalty PREKF | $19.30 — |
+1.13
|
$4.51B — | $59.00 — | $19.20 — | $19.20 — | $4.51B — | 28.80 | $0.67 — | ||
| Murphy Oil MUR | $31.36 — |
-0.67
|
$4.48B — | $314.38K — | $31.04 — | $31.51 — | $4.48B — | 31.35 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.18 — |
-1.47
|
$4.42B — | $299.95K — | $23.02 — | $23.60 — | $4.42B — | 12.87 | $1.80 — | ||
| Gulfport Energy GPOR | $217.90 — |
-1.75
|
$4.21B — | $59.98K — | $215.82 — | $222.96 — | $4.21B — | 0 | -$0.55 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| California Resources CRC | $47.16 — |
-0.32
|
$3.95B — | $125.02K — | $46.54 — | $47.73 — | $3.95B — | 11.30 | $4.17 — | ||
| Harbour Energy HBRIY | $2.80 — |
-4.76
|
$3.94B — | $1.87K — | $2.80 — | $2.81 — | $3.94B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
+70.73
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.92 — |
-1.18
|
$3.21B — | $400.00 — | $15.92 — | $15.92 — | $3.21B — | 12.06 | $1.32 — | ||
| Black Stone Minerals, L.P BSM | $14.15 — |
-0.74
|
$3.00B — | $104.93K — | $14.03 — | $14.16 — | $3.00B — | 12.20 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.60 — |
-0.36
|
$2.79B — | $1.70K — | $5.60 — | $5.75 — | $2.79B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.49 — |
-0.72
|
$2.67B — | $550.00 — | $5.49 — | $5.53 — | $2.67B — | 8.85 | $0.62 — | ||
| NuVista Energy NUVSF | $13.44 — |
+1.66
|
$2.64B — | $389.00 — | $13.43 — | $13.43 — | $2.64B — | 11.68 | $1.15 — | ||
| Paramount Resources PRMRF | $17.47 — |
+0.4
|
$2.51B — | $100.00 — | $17.47 — | $17.47 — | $2.51B — | 2.59 | $6.72 — | ||
| Civitas Resources, Inc. CIVI | $29.23 — |
-1.58
|
$2.49B — | $233.63K — | $28.98 — | $29.48 — | $2.49B — | 4.24 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.37 — |
+0.24
|
$2.39B — | $1.15M — | $9.19 — | $9.43 — | $2.39B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.36 — |
-1.73
|
$2.23B — | $432.45K — | $19.27 — | $19.59 — | $2.23B — | 3.05 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.80 — |
-1.21
|
$2.23B — | $321.71K — | $22.50 — | $23.00 — | $2.23B — | 12.52 | $1.82 — | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| Talos Energy TALO | $11.23 — |
-1.19
|
$1.96B — | $286.79K — | $11.07 — | $11.36 — | $1.96B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.68 — |
0
|
$1.78B — | $450.00 — | $10.64 — | $10.68 — | $1.78B — | 18.73 | $0.57 — | ||
| Calumet CLMT | $19.61 — |
+1.45
|
$1.70B — | $73.56K — | $18.98 — | $19.73 — | $1.70B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.43 — |
+0.63
|
$1.55B — | $1.44K — | $6.43 — | $6.45 — | $1.55B — | 12.36 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.56 — |
-0.36
|
$1.52B — | $5.50K — | $5.65 — | $5.74 — | $1.52B — | 29.26 | $0.19 — | ||
| Advantage Energy AAVVF | $8.88 — |
-1.88
|
$1.48B — | $100.00 — | $8.88 — | $8.88 — | $1.48B — | 35.52 | $0.25 — | ||
| Vermilion Energy VET | $8.86 — |
-1.56
|
$1.36B — | $313.84K — | $8.69 — | $9.04 — | $1.36B — | 18.45 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.48 — |
-0.99
|
$1.35B — | $111.27K — | $12.42 — | $12.59 — | $1.35B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.51 — |
-0.37
|
$1.33B — | $530.00 — | $13.51 — | $13.51 — | $1.33B — | 11.44 | $1.18 — | ||
| Sabine Royalty Trust SBR | $78.50 — |
-0.24
|
$1.14B — | $5.38K — | $78.40 — | $78.99 — | $1.14B — | 14.45 | $5.43 — | ||
| Spartan Delta DALXF | $5.58 — |
+7.93
|
$1.12B — | $650.00 — | $5.35 — | $5.58 — | $1.12B — | 39.85 | $0.14 — | ||
| Kelt Exploration KELTF | $5.59 — |
+6.07
|
$1.11B — | $3.00K — | $5.64 — | $5.68 — | $1.11B — | 26.61 | $0.21 — | ||
| Dorchester Minerals, L.P DMLP | $21.56 — |
-0.3
|
$1.04B — | $95.63K — | $21.44 — | $21.87 — | $1.04B — | 19.96 | $1.08 — | ||
| Cardinal Energy CRLFF | $6.33 — |
-0.78
|
$1.02B — | $300.00 — | $6.33 — | $6.40 — | $1.02B — | 18.61 | $0.34 — | ||
| HighPeak Energy HPK | $6.87 — |
-0.15
|
$866.53M — | $174.78K — | $6.61 — | $6.91 — | $866.53M — | 17.61 | $0.39 — | ||
| Rockhopper Exploration RCKHF | $0.98 — |
-2
|
$646.61M — | $4.95K — | $0.98 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $27.24 — |
-1.02
|
$600.43M — | $14.53K — | $26.85 — | $27.32 — | $600.43M — | 6.70 | $4.06 — | ||
| SandRidge Energy SD | $14.34 — |
-1.27
|
$527.15M — | $71.15K — | $14.13 — | $14.53 — | $527.15M — | 8.00 | $1.79 — | ||
| Surge Energy ZPTAF | $5.20 — |
-1.89
|
$514.53M — | $600.00 — | $5.20 — | $5.25 — | $514.53M — | 16.25 | $0.32 — | ||
| Kosmos Energy KOS | $1.06 — |
-4.51
|
$506.98M — | $6.27M — | $1.03 — | $1.10 — | $506.98M — | 0 | -$0.70 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$488.83M — | $53.92K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| GeoPark GPRK | $8.22 — |
-0.6
|
$424.68M — | $140.37K — | $8.07 — | $8.28 — | $424.68M — | 12.45 | $0.66 — | ||
| Obsidian Energy Ltd. OBE | $6.05 — |
-1.79
|
$406.05M — | $72.65K — | $5.97 — | $6.09 — | $406.05M — | 0 | -$2.19 — | ||
| EXCO Resources EXCE | $17.00 — |
0
|
$366.94M — | $593.00 — | $16.14 — | $16.14 — | $366.94M — | 0 | -$54.02 — | ||
| VAALCO Energy EGY | $3.48 — |
-1.42
|
$362.82M — | $315.16K — | $3.43 — | $3.52 — | $362.82M — | 12.88 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.26 — |
-23.5
|
$353.72M — | $942.18K — | $0.25 — | $0.27 — | $353.72M — | 0 | -$0.01 — | ||
| Frontera Energy FECCF | $4.70 — |
+5.38
|
$327.48M — | $2.00K — | $4.70 — | $4.70 — | $327.48M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $181.73 — |
+0.17
|
$299.67M — | $37.04K — | $178.25 — | $182.71 — | $299.67M — | 17.39 | $10.45 — | ||
| PetroTal PTALF | $0.29 — |
-2.67
|
$266.60M — | $57.50K — | $0.29 — | $0.30 — | $266.60M — | 3.64 | $0.08 — | ||
| Berry BRY | $3.36 — |
-0.59
|
$260.76M — | $89.88K — | $3.32 — | $3.39 — | $260.76M — | 0 | -$1.17 — | ||
| San Juan Basin Royalty Trust SJT | $5.55 — |
-1.6
|
$258.68M — | $34.88K — | $5.50 — | $5.62 — | $258.68M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.67 — |
-1.18
|
$248.46M — | $803.33K — | $1.65 — | $1.71 — | $248.46M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.66 — |
-2.33
|
$228.89M — | $282.62K — | $5.65 — | $5.77 — | $228.89M — | 0 | -$0.69 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
+0.64
|
$226.74M — | $40.00K — | $0.62 — | $0.62 — | $226.74M — | 0 | -$0.04 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
+2.82
|
$199.93M — | $41.13K — | $0.17 — | $0.18 — | $199.93M — | 0 | $0.00 — | ||
| Cavvy Energy PTOAF | $0.68 — |
+1.49
|
$198.18M — | $2.95K — | $0.68 — | $0.68 — | $198.18M — | 0 | -$0.07 — | ||
| NG Energy GASXF | $0.73 — |
+2.1
|
$189.71M — | $3.00K — | $0.74 — | $0.74 — | $189.71M — | 0 | -$0.10 — | ||
| Ring Energy REI | $0.91 — |
-2.43
|
$188.82M — | $486.70K — | $0.90 — | $0.93 — | $188.82M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.78 — |
+2.02
|
$186.56M — | $2.20K — | $2.79 — | $2.82 — | $186.56M — | 13.23 | $0.21 — | ||
| Petrus Resources PTRUF | $1.30 — |
+3.17
|
$174.14M — | $17.17K — | $1.28 — | $1.30 — | $174.14M — | 130.00 | $0.01 — | ||
| Gran Tierra Energy GTE | $4.59 — |
-0.43
|
$162.01M — | $82.94K — | $4.51 — | $4.64 — | $162.01M — | 0 | -$2.57 — | ||
| Alvopetro Energy ALVOF | $4.32 — |
+1.36
|
$158.61M — | $252.00 — | $4.31 — | $4.38 — | $158.61M — | 8.30 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.36
|
$154.73M — | $154.28K — | $0.14 — | $0.14 — | $154.73M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.52 — |
0
|
$143.83M — | $750.00 — | $1.52 — | $1.52 — | $143.83M — | 6.60 | $0.23 — | ||
| Evolution Petroleum EPM | $4.01 — |
-0.62
|
$139.33M — | $87.44K — | $3.98 — | $4.06 — | $139.33M — | 0 | -$0.01 — | ||
| Epsilon Energy EPSN | $4.80 — |
-0.62
|
$133.19M — | $25.64K — | $4.76 — | $4.82 — | $133.19M — | 17.77 | $0.27 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.08 — |
+21.21
|
$128.28M — | $85.00K — | $0.07 — | $0.08 — | $128.28M — | 0 | $0.00 — | ||
| Reconnaissance Energy Africa RECAF | $0.34 — |
-0.88
|
$115.21M — | $36.07K — | $0.34 — | $0.34 — | $115.21M — | 1.40 | $0.24 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
+4.57
|
$107.97M — | $29.72K — | $0.03 — | $0.04 — | $107.97M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $3.04 — |
+1.5
|
$105.96M — | $996.00 — | $3.04 — | $3.04 — | $105.96M — | 0 | -$0.52 — | ||
| Prairie Operating PROP | $1.72 — |
-3.37
|
$102.59M — | $414.94K — | $1.72 — | $1.81 — | $102.59M — | 0 | -$2.08 — | ||
| Bonterra Energy BNEFF | $2.82 — |
+4.06
|
$102.46M — | $9.16K — | $2.79 — | $2.84 — | $102.46M — | 0 | -$0.29 — | ||
| Yangarra Resources YGRAF | $0.77 — |
+5.48
|
$78.93M — | $16.00K — | $0.75 — | $0.77 — | $78.93M — | 6.41 | $0.12 — | ||
| Houston American Energy HUSA | $2.04 — |
-8.12
|
$75.31M — | $192.61K — | $2.01 — | $2.18 — | $75.31M — | 0 | -$7.51 — | ||
| Renergen RGNNF | $0.45 — |
-7.16
|
$69.98M — | $20.00K — | $0.45 — | $0.48 — | $69.98M — | 0 | -$0.12 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
-24.48
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}