국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (272)
모든 거래소
석유 및 가스 E&P (272)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $88.78 — |
-1.64
|
$110.88B — | $755.56K — | $88.58 — | $90.39 — | $110.88B — | 12.53 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.47 — |
-1.7
|
$69.77B — | $724.06K — | $33.36 — | $34.06 — | $69.77B — | 14.74 | $2.27 — | ||
| EOG Resources EOG | $108.64 — |
-0.97
|
$59.32B — | $372.47K — | $108.06 — | $109.51 — | $59.32B — | 10.78 | $10.07 — | ||
| Diamondback Energy FANG | $154.43 — |
-1.11
|
$44.71B — | $283.41K — | $154.08 — | $156.00 — | $44.71B — | 10.84 | $14.24 — | ||
| Occidental Petroleum OXY | $41.70 — |
-1.5
|
$41.09B — | $1.59M — | $41.41 — | $42.21 — | $41.09B — | 30.66 | $1.36 — | ||
| EQT EQT | $59.69 — |
-1.37
|
$37.25B — | $738.07K — | $59.56 — | $60.47 — | $37.25B — | 19.44 | $3.07 — | ||
| Woodside Energy WOPEF | $16.53 — |
+0.12
|
$33.50B — | $15.00 — | $16.61 — | $16.61 — | $33.50B — | 10.73 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.28 — |
-2.08
|
$24.19B — | $500.00 — | $20.28 — | $20.35 — | $24.19B — | 8.74 | $2.32 — | ||
| Devon Energy DVN | $37.20 — |
-1.73
|
$23.62B — | $1.05M — | $37.03 — | $37.90 — | $23.62B — | 8.77 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.64 — |
-1.17
|
$20.33B — | $690.42K — | $26.59 — | $26.89 — | $20.33B — | 12.33 | $2.16 — | ||
| Texas Pacific Land TPL | $869.65 — |
+1.86
|
$19.98B — | $15.19K — | $858.70 — | $878.25 — | $19.98B — | 42.09 | $20.66 — | ||
| Tourmaline Oil TRMLF | $45.50 — |
-1
|
$17.61B — | $708.00 — | $45.50 — | $45.97 — | $17.61B — | 18.12 | $2.51 — | ||
| Santos SSLZY | $4.28 — |
+0.47
|
$14.00B — | $10.45K — | $4.24 — | $4.30 — | $14.00B — | 13.37 | $0.32 — | ||
| Antero Resources AR | $35.36 — |
-1.12
|
$10.92B — | $524.41K — | $35.30 — | $35.74 — | $10.92B — | 18.70 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.89 — |
-1.66
|
$10.51B — | $397.42K — | $40.71 — | $41.45 — | $10.51B — | 43.96 | $0.93 — | ||
| ARC Resources AETUF | $18.00 — |
-0.94
|
$10.47B — | $100.00 — | $18.00 — | $18.00 — | $10.47B — | 10.71 | $1.68 — | ||
| Range Resources RRC | $38.65 — |
-1.57
|
$9.20B — | $170.89K — | $38.59 — | $39.15 — | $9.20B — | 16.23 | $2.38 — | ||
| APA APA | $25.05 — |
-0.97
|
$8.96B — | $542.57K — | $24.79 — | $25.28 — | $8.96B — | 5.99 | $4.18 — | ||
| Comstock Resources CRK | $26.25 — |
-0.91
|
$7.69B — | $329.70K — | $25.83 — | $26.40 — | $7.69B — | 114.13 | $0.23 — | ||
| Prio PTRRY | $7.00 — |
-3.91
|
$5.85B — | $1.44K — | $6.89 — | $7.07 — | $5.85B — | 3.08 | $2.27 — | ||
| CNX Resources CNX | $38.93 — |
-0.99
|
$5.51B — | $195.71K — | $38.62 — | $39.32 — | $5.51B — | 23.59 | $1.65 — | ||
| Matador Resources Company MTDR | $42.76 — |
-1.73
|
$5.32B — | $48.46K — | $42.55 — | $43.47 — | $5.32B — | 6.85 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.65 — |
+1.14
|
$5.18B — | $306.35K — | $48.67 — | $49.87 — | $5.18B — | 7.34 | $6.76 — | ||
| PrairieSky Royalty PREKF | $19.30 — |
+1.13
|
$4.51B — | $59.00 — | $19.20 — | $19.20 — | $4.51B — | 28.80 | $0.67 — | ||
| Murphy Oil MUR | $31.23 — |
-1.08
|
$4.46B — | $205.91K — | $31.04 — | $31.50 — | $4.46B — | 31.23 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.09 — |
-1.85
|
$4.40B — | $101.51K — | $23.08 — | $23.60 — | $4.40B — | 12.82 | $1.80 — | ||
| Gulfport Energy GPOR | $218.60 — |
-1.43
|
$4.22B — | $26.62K — | $216.13 — | $222.96 — | $4.22B — | 0 | -$0.55 — | ||
| Harbour Energy HBRIY | $2.89 — |
+5.09
|
$4.07B — | $2.00 — | $2.94 — | $2.94 — | $4.07B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| California Resources CRC | $46.94 — |
-0.78
|
$3.93B — | $72.09K — | $46.54 — | $47.73 — | $3.93B — | 11.25 | $4.17 — | ||
| United Energy UNEGF | $0.07 — |
+70.73
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.92 — |
-1.18
|
$3.21B — | $400.00 — | $15.92 — | $15.92 — | $3.21B — | 12.06 | $1.32 — | ||
| Black Stone Minerals, L.P BSM | $14.10 — |
-1.16
|
$2.99B — | $68.50K — | $14.04 — | $14.16 — | $2.99B — | 12.15 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.60 — |
-0.36
|
$2.79B — | $1.70K — | $5.60 — | $5.75 — | $2.79B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.53 — |
0
|
$2.69B — | $50.00 — | $5.53 — | $5.53 — | $2.69B — | 8.91 | $0.62 — | ||
| NuVista Energy NUVSF | $13.44 — |
+1.66
|
$2.64B — | $389.00 — | $13.43 — | $13.43 — | $2.64B — | 11.68 | $1.15 — | ||
| Paramount Resources PRMRF | $17.51 — |
+2.04
|
$2.51B — | $450.00 — | $17.19 — | $17.40 — | $2.51B — | 2.60 | $6.72 — | ||
| Civitas Resources, Inc. CIVI | $29.16 — |
-1.8
|
$2.49B — | $96.48K — | $28.98 — | $29.41 — | $2.49B — | 4.23 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.29 — |
-0.7
|
$2.36B — | $621.52K — | $9.19 — | $9.38 — | $2.36B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.44 — |
-1.32
|
$2.23B — | $230.65K — | $19.27 — | $19.57 — | $2.23B — | 3.07 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.71 — |
-1.61
|
$2.22B — | $132.11K — | $22.50 — | $23.00 — | $2.22B — | 12.47 | $1.82 — | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| Talos Energy TALO | $11.22 — |
-1.32
|
$1.96B — | $172.83K — | $11.07 — | $11.36 — | $1.96B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.68 — |
0
|
$1.78B — | $450.00 — | $10.64 — | $10.68 — | $1.78B — | 18.73 | $0.57 — | ||
| Calumet CLMT | $19.36 — |
+0.13
|
$1.68B — | $46.77K — | $18.98 — | $19.55 — | $1.68B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.43 — |
+0.63
|
$1.55B — | $1.44K — | $6.43 — | $6.45 — | $1.55B — | 12.36 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.56 — |
-0.36
|
$1.52B — | $5.50K — | $5.65 — | $5.74 — | $1.52B — | 29.26 | $0.19 — | ||
| Advantage Energy AAVVF | $8.88 — |
-1.88
|
$1.48B — | $100.00 — | $8.88 — | $8.88 — | $1.48B — | 35.52 | $0.25 — | ||
| Vermilion Energy VET | $8.85 — |
-1.72
|
$1.36B — | $176.03K — | $8.69 — | $9.04 — | $1.36B — | 18.42 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.43 — |
-1.43
|
$1.34B — | $44.16K — | $12.43 — | $12.59 — | $1.34B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.55 — |
+4.15
|
$1.33B — | $300.00 — | $13.10 — | $13.56 — | $1.33B — | 11.48 | $1.18 — | ||
| Sabine Royalty Trust SBR | $78.99 — |
+0.34
|
$1.15B — | $1.98K — | $78.99 — | $78.99 — | $1.15B — | 14.54 | $5.43 — | ||
| Spartan Delta DALXF | $5.58 — |
+7.93
|
$1.12B — | $650.00 — | $5.35 — | $5.58 — | $1.12B — | 39.85 | $0.14 — | ||
| Kelt Exploration KELTF | $5.59 — |
+6.07
|
$1.11B — | $3.00K — | $5.64 — | $5.68 — | $1.11B — | 26.61 | $0.21 — | ||
| Dorchester Minerals, L.P DMLP | $21.69 — |
+0.28
|
$1.05B — | $16.71K — | $21.59 — | $21.87 — | $1.05B — | 20.08 | $1.08 — | ||
| Cardinal Energy CRLFF | $6.33 — |
-0.78
|
$1.02B — | $300.00 — | $6.33 — | $6.40 — | $1.02B — | 18.61 | $0.34 — | ||
| HighPeak Energy HPK | $6.75 — |
-1.89
|
$851.39M — | $135.75K — | $6.61 — | $6.88 — | $851.39M — | 17.30 | $0.39 — | ||
| Rockhopper Exploration RCKHF | $0.98 — |
0
|
$646.61M — | $12.00K — | $0.91 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $27.23 — |
-1.05
|
$600.21M — | $4.15K — | $26.85 — | $27.32 — | $600.21M — | 6.70 | $4.06 — | ||
| SandRidge Energy SD | $14.25 — |
-1.85
|
$524.08M — | $38.26K — | $14.13 — | $14.53 — | $524.08M — | 7.96 | $1.79 — | ||
| Surge Energy ZPTAF | $5.20 — |
-1.89
|
$514.53M — | $600.00 — | $5.20 — | $5.25 — | $514.53M — | 16.25 | $0.32 — | ||
| Kosmos Energy KOS | $1.05 — |
-5.38
|
$502.24M — | $3.48M — | $1.03 — | $1.10 — | $502.24M — | 0 | -$0.70 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$488.83M — | $53.92K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| GeoPark GPRK | $8.18 — |
-1.08
|
$422.66M — | $94.25K — | $8.07 — | $8.28 — | $422.66M — | 12.39 | $0.66 — | ||
| Obsidian Energy Ltd. OBE | $6.05 — |
-1.79
|
$406.05M — | $48.93K — | $5.97 — | $6.06 — | $406.05M — | 0 | -$2.19 — | ||
| EXCO Resources EXCE | $17.00 — |
0
|
$366.94M — | $593.00 — | $16.14 — | $16.14 — | $366.94M — | 0 | -$54.02 — | ||
| VAALCO Energy EGY | $3.46 — |
-2.12
|
$360.21M — | $111.01K — | $3.43 — | $3.52 — | $360.21M — | 12.79 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.27 — |
-22.17
|
$359.86M — | $530.58K — | $0.25 — | $0.27 — | $359.86M — | 0 | -$0.01 — | ||
| Frontera Energy FECCF | $4.70 — |
+5.38
|
$327.48M — | $2.00K — | $4.70 — | $4.70 — | $327.48M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $182.57 — |
+0.63
|
$301.06M — | $6.82K — | $179.38 — | $182.57 — | $301.06M — | 17.47 | $10.45 — | ||
| PetroTal PTALF | $0.30 — |
+0.33
|
$274.82M — | $15.00K — | $0.30 — | $0.30 — | $274.82M — | 3.76 | $0.08 — | ||
| San Juan Basin Royalty Trust SJT | $5.58 — |
-0.98
|
$260.31M — | $15.52K — | $5.58 — | $5.62 — | $260.31M — | 0 | -$0.01 — | ||
| Berry BRY | $3.34 — |
-1.18
|
$259.21M — | $64.23K — | $3.32 — | $3.39 — | $259.21M — | 0 | -$1.17 — | ||
| W&T Offshore WTI | $1.67 — |
-1.48
|
$247.71M — | $435.70K — | $1.65 — | $1.71 — | $247.71M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.71 — |
-1.3
|
$231.32M — | $153.38K — | $5.65 — | $5.77 — | $231.32M — | 0 | -$0.69 — | ||
| Pine Cliff Energy PIFYF | $0.62 — |
+0.64
|
$226.74M — | $40.00K — | $0.62 — | $0.62 — | $226.74M — | 0 | -$0.04 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
+2.6
|
$199.47M — | $23.13K — | $0.17 — | $0.18 — | $199.47M — | 0 | $0.00 — | ||
| Cavvy Energy PTOAF | $0.68 — |
+1.49
|
$198.18M — | $2.95K — | $0.68 — | $0.68 — | $198.18M — | 0 | -$0.07 — | ||
| NG Energy GASXF | $0.73 — |
+2.1
|
$189.71M — | $3.00K — | $0.74 — | $0.74 — | $189.71M — | 0 | -$0.10 — | ||
| Ring Energy REI | $0.91 — |
-2.13
|
$189.40M — | $308.67K — | $0.90 — | $0.93 — | $189.40M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.78 — |
+2.02
|
$186.56M — | $2.20K — | $2.79 — | $2.82 — | $186.56M — | 13.23 | $0.21 — | ||
| Petrus Resources PTRUF | $1.30 — |
+3.17
|
$174.14M — | $17.17K — | $1.28 — | $1.30 — | $174.14M — | 130.00 | $0.01 — | ||
| Gran Tierra Energy GTE | $4.54 — |
-1.52
|
$160.24M — | $28.89K — | $4.51 — | $4.61 — | $160.24M — | 0 | -$2.57 — | ||
| Alvopetro Energy ALVOF | $4.32 — |
+1.36
|
$158.61M — | $252.00 — | $4.31 — | $4.38 — | $158.61M — | 8.30 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.36
|
$154.73M — | $154.28K — | $0.14 — | $0.14 — | $154.73M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.50 — |
+6.76
|
$142.03M — | $27.70K — | $1.48 — | $1.53 — | $142.03M — | 6.52 | $0.23 — | ||
| Evolution Petroleum EPM | $4.04 — |
+2.8
|
$140.19M — | $298.18K — | $3.93 — | $4.05 — | $140.19M — | 0 | -$0.01 — | ||
| Epsilon Energy EPSN | $4.78 — |
-1.04
|
$132.64M — | $12.60K — | $4.76 — | $4.80 — | $132.64M — | 17.70 | $0.27 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.08 — |
+21.21
|
$128.28M — | $85.00K — | $0.07 — | $0.08 — | $128.28M — | 0 | $0.00 — | ||
| Reconnaissance Energy Africa RECAF | $0.34 — |
-0.88
|
$115.21M — | $36.07K — | $0.34 — | $0.34 — | $115.21M — | 1.40 | $0.24 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
+8.86
|
$112.40M — | $29.69K — | $0.04 — | $0.04 — | $112.40M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $3.06 — |
+0.66
|
$106.66M — | $680.00 — | $3.06 — | $3.10 — | $106.66M — | 0 | -$0.52 — | ||
| Prairie Operating PROP | $1.78 — |
-0.07
|
$106.09M — | $137.73K — | $1.75 — | $1.81 — | $106.09M — | 0 | -$2.08 — | ||
| Bonterra Energy BNEFF | $2.82 — |
+4.06
|
$102.46M — | $9.16K — | $2.79 — | $2.84 — | $102.46M — | 0 | -$0.29 — | ||
| Yangarra Resources YGRAF | $0.77 — |
+5.48
|
$78.93M — | $16.00K — | $0.75 — | $0.77 — | $78.93M — | 6.41 | $0.12 — | ||
| Houston American Energy HUSA | $2.07 — |
-6.7
|
$76.47M — | $91.42K — | $2.01 — | $2.18 — | $76.47M — | 0 | -$7.51 — | ||
| Renergen RGNNF | $0.45 — |
-7.16
|
$69.98M — | $20.00K — | $0.45 — | $0.48 — | $69.98M — | 0 | -$0.12 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
-24.48
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}