국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (423)
모든 거래소
석유 및 가스 E&P (423)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $87.91 — |
-0.75
|
$109.79B — | $5.7M — | $87.01 — | $88.06 — | $109.79B — | 11.78 | $7.46 — | |
| Canadian Natural Resources CNQ | $31.37 — |
-1.88
|
$65.4B — | $4.56M — | $31.04 — | $31.63 — | $65.4B — | 11.16 | $2.81 — | |
| EOG Resources EOG | $105.26 — |
-0.36
|
$57.47B — | $4.72M — | $103.97 — | $105.49 — | $57.47B — | 10.20 | $10.31 — | |
| Diamondback Energy FANG | $139.42 — |
-1.31
|
$40.36B — | $2.39M — | $137.5 — | $141.59 — | $40.36B — | 9.79 | $14.24 — | |
| Occidental Petroleum OXY | $40.08 — |
-2.05
|
$39.46B — | $6.58M — | $39.75 — | $40.29 — | $39.46B — | 23.57 | $1.7 — | |
| EQT EQT | $55.85 — |
-0.02
|
$34.85B — | $6.94M — | $54.28 — | $56.71 — | $34.85B — | 18.19 | $3.07 — | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.54 — |
+0.22
|
$21.99B — | $126 — | $18.54 — | $18.58 — | $21.99B — | 7.88 | $2.35 — | |
| Texas Pacific Land TPL | $914.43 — |
-1.11
|
$21.01B — | $69.6K — | $900.02 — | $923.7 — | $21.01B — | 45.56 | $20.07 — | |
| Devon Energy DVN | $32.55 — |
-0.82
|
$20.66B — | $7.69M — | $31.91 — | $32.65 — | $20.66B — | 7.33 | $4.44 — | |
| Coterra Energy Inc. CTRA | $25.85 — |
+5.99
|
$19.73B — | $27.2M — | $24.37 — | $26.06 — | $19.73B — | 11.91 | $2.17 — | |
| Tourmaline Oil TRMLF | $43.02 — |
-1.65
|
$16.69B — | $7.32K — | $42.67 — | $43.3 — | $16.69B — | 14.98 | $2.87 — | |
| Santos SSLZY | $4.13 — |
-0.96
|
$13.43B — | $13.08K — | $4.11 — | $4.2 — | $13.43B — | 12.90 | $0.32 — | |
| ARC Resources AETUF | $18.07 — |
-1.95
|
$10.52B — | $2.85K — | $17.94 — | $18.33 — | $10.52B — | 9.98 | $1.81 — | |
| Antero Resources AR | $32.93 — |
-0.63
|
$10.16B — | $5.64M — | $32 — | $33.34 — | $10.16B — | 17.42 | $1.89 — | |
| Ovintiv Inc. OVV | $37.29 — |
-0.67
|
$9.58B — | $2.83M — | $36.36 — | $37.38 — | $9.58B — | 16.42 | $2.27 — | |
| Range Resources RRC | $37.03 — |
+0.3
|
$8.77B — | $1.93M — | $36 — | $37.25 — | $8.77B — | 15.55 | $2.38 — | |
| APA APA | $22.09 — |
-1.78
|
$7.9B — | $6.07M — | $21.76 — | $22.2 — | $7.9B — | 7.64 | $2.89 — | |
| Comstock Resources CRK | $20.05 — |
+4.26
|
$5.88B — | $4.85M — | $18 — | $21.07 — | $5.88B — | 0 | -$0.25 — | |
| Prio PTRRY | $6.65 — |
0
|
$5.42B — | $300 — | $6.65 — | $6.65 — | $5.42B — | 2.80 | $2.37 — | |
| MEG Energy MEGEF | $20.99 — |
-1.27
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
-1.02
|
$5.06B — | $1.07M — | $46.71 — | $49.22 — | $5.06B — | 7.17 | $6.77 — | |
| Matador Resources Company MTDR | $38.75 — |
-1.3
|
$4.82B — | $1.73M — | $38.25 — | $38.99 — | $4.82B — | 6.20 | $6.24 — | |
| CNX Resources CNX | $34.28 — |
-0.67
|
$4.62B — | $1.25M — | $33.31 — | $34.91 — | $4.62B — | 20.77 | $1.65 — | |
| Harbour Energy PMOIF | $3.07 — |
-5.54
|
$4.34B — | $200 — | $3 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| Harbour Energy HBRIY | $2.97 — |
0
|
$4.2B — | $1K — | $2.97 — | $2.97 — | $4.2B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $17.67 — |
-0.8
|
$4.13B — | $4.38K — | $17.63 — | $17.67 — | $4.13B — | 26.77 | $0.66 — | |
| Magnolia Oil & Gas MGY | $21.91 — |
-2.8
|
$4.13B — | $2.84M — | $21.87 — | $22.12 — | $4.13B — | 12.17 | $1.8 — | |
| California Resources CRC | $46.65 — |
-1.08
|
$3.9B — | $870.48K — | $45.65 — | $47.21 — | $3.9B — | 5.95 | $7.83 — | |
| Murphy Oil MUR | $26.8 — |
-3.14
|
$3.83B — | $1.25M — | $26.65 — | $27.12 — | $3.83B — | 13.74 | $1.95 — | |
| Gulfport Energy GPOR | $196.52 — |
+0.8
|
$3.45B — | $294.86K — | $188.21 — | $197.47 — | $3.45B — | 0 | -$6.8 — | |
| Peyto Exploration & Development PEYUF | $14.5 — |
-1.76
|
$2.91B — | $2.52K — | $14.46 — | $14.59 — | $2.91B — | 12.28 | $1.18 — | |
| Black Stone Minerals, L.P BSM | $13.34 — |
+1.83
|
$2.83B — | $470.59K — | $13.1 — | $13.43 — | $2.83B — | 11.50 | $1.16 — | |
| Civitas Resources, Inc. CIVI | $26.99 — |
-4.29
|
$2.5B — | $2.85M — | $26.55 — | $27.7 — | $2.5B — | 3.42 | $7.89 — | |
| Athabasca Oil ATHOF | $4.92 — |
-2.19
|
$2.39B — | $649 — | $4.91 — | $4.95 — | $2.39B — | 7.93 | $0.62 — | |
| NuVista Energy NUVSF | $12.01 — |
-0.66
|
$2.38B — | $3.8K — | $11.98 — | $12.01 — | $2.38B — | 9.84 | $1.22 — | |
| Paramount Resources PRMRF | $16.19 — |
-2.53
|
$2.32B — | $3.75K — | $16.13 — | $16.25 — | $2.32B — | 2.25 | $7.17 — | |
| SM Energy Company SM | $18.69 — |
-3.41
|
$2.14B — | $5.73M — | $18.27 — | $19.09 — | $2.14B — | 2.95 | $6.33 — | |
| Tamarack Valley Energy TNEYF | $4.34 — |
-2.69
|
$2.14B — | $400 — | $4.32 — | $4.32 — | $2.14B — | 0 | -$0.12 — | |
| Northern Oil and Gas NOG | $21.2 — |
-3.85
|
$2.07B — | $1.76M — | $21.17 — | $21.67 — | $2.07B — | 3.49 | $6.06 — | |
| Crescent Energy Company CRGY | $8.05 — |
-5.74
|
$2.05B — | $12.53M — | $7.99 — | $8.51 — | $2.05B — | 0 | -$0.34 — | |
| International Petroleum IPCFF | $16.78 — |
+4.39
|
$1.9B — | $250 — | $15.76 — | $15.76 — | $1.9B — | 38.12 | $0.44 — | |
| Calumet CLMT | $19.73 — |
-1.79
|
$1.71B — | $883.13K — | $18.92 — | $20.15 — | $1.71B — | 0 | -$5.27 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Talos Energy TALO | $9.56 — |
-3.14
|
$1.67B — | $1.24M — | $9.47 — | $9.66 — | $1.67B — | 0 | -$0.95 — | |
| Freehold Royalties FRHLF | $9.85 — |
-2.18
|
$1.62B — | $3.21K — | $9.86 — | $10.01 — | $1.62B — | 18.24 | $0.54 — | |
| Kimbell Royalty Partners, LP KRP | $13.07 — |
-0.61
|
$1.41B — | $381.68K — | $12.92 — | $13.11 — | $1.41B — | 0 | -$0.06 — | |
| Advantage Energy AAVVF | $8.25 — |
-0.12
|
$1.38B — | $213 — | $8.14 — | $8.26 — | $1.38B — | 33.00 | $0.25 — | |
| Birchcliff Energy BIREF | $4.74 — |
-0.42
|
$1.3B — | $256 — | $4.68 — | $4.71 — | $1.3B — | 23.69 | $0.2 — | |
| Parex Resources PARXF | $13.08 — |
-1.28
|
$1.29B — | $1.2K — | $12.96 — | $13.2 — | $1.29B — | 9.98 | $1.31 — | |
| Headwater Exploration CDDRF | $5.2 — |
-1.52
|
$1.25B — | $600 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Vermilion Energy VET | $7.36 — |
-2
|
$1.14B — | $899.12K — | $7.23 — | $7.4 — | $1.14B — | 10.98 | $0.67 — | |
| Dorchester Minerals, L.P DMLP | $23.42 — |
-1.14
|
$1.11B — | $183.62K — | $23.29 — | $23.75 — | $1.11B — | 13.53 | $1.73 — | |
| Sabine Royalty Trust SBR | $72.51 — |
-0.29
|
$1.06B — | $22.87K — | $71.35 — | $72.82 — | $1.06B — | 14.38 | $5.04 — | |
| Kelt Exploration KELTF | $4.85 — |
+2.54
|
$992.04M — | $715 — | $4.72 — | $4.73 — | $992.04M — | 18.65 | $0.26 — | |
| Spartan Delta DALXF | $4.51 — |
-3.16
|
$904.04M — | $20K — | $4.5 — | $4.5 — | $904.04M — | 32.17 | $0.14 — | |
| Cardinal Energy CRLFF | $5.56 — |
-2.76
|
$895.55M — | $8.8K — | $5.55 — | $5.6 — | $895.55M — | 14.26 | $0.39 — | |
| Meren Energy AOIFF | $1.26 — |
-3.08
|
$853.12M — | $16.2K — | $1.26 — | $1.3 — | $853.12M — | 0 | -$0.54 — | |
| HighPeak Energy HPK | $6.2 — |
-1.43
|
$782.02M — | $289.96K — | $6.14 — | $6.3 — | $782.02M — | 7.12 | $0.87 — | |
| Kosmos Energy KOS | $1.48 — |
0
|
$707.82M — | $5.23M — | $1.48 — | $1.52 — | $707.82M — | 0 | -$0.7 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Riley Exploration Permian REPX | $25.25 — |
-2.73
|
$556.57M — | $123.43K — | $25.23 — | $25.96 — | $556.57M — | 5.59 | $4.51 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
-5.58
|
$513.83M — | $400 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $11.65K — | $0.1799 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Pantheon Resources PTHRF | $0.3499 — |
-4.04
|
$471.07M — | $196.11K — | $0.34 — | $0.3599 — | $471.07M — | 0 | -$0.01 — | |
| Surge Energy ZPTAF | $4.58 — |
-3.38
|
$454.25M — | $600 — | $4.6 — | $4.61 — | $454.25M — | 11.74 | $0.39 — | |
| SandRidge Energy SD | $11.88 — |
-1.41
|
$436.61M — | $304.02K — | $11.77 — | $12 — | $436.61M — | 5.85 | $2.03 — | |
| PetroTal PTALF | $0.4699 — |
0
|
$429.69M — | $39.46K — | $0.4699 — | $0.4799 — | $429.69M — | 5.87 | $0.08 — | |
| GeoPark GPRK | $7.84 — |
-1.63
|
$404.29M — | $926.68K — | $7.66 — | $7.94 — | $404.29M — | 9.44 | $0.83 — | |
| VAALCO Energy EGY | $3.79 — |
-2.57
|
$395.14M — | $535.39K — | $3.79 — | $3.88 — | $395.14M — | 10.24 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-2.82
|
$371.81M — | $251.89K — | $5.47 — | $5.59 — | $371.81M — | 0 | -$2.18 — | |
| EXCO Resources EXCE | $15.55 — |
+3.6
|
$335.64M — | $500 — | $15.5 — | $15.51 — | $335.64M — | 0 | -$47.68 — | |
| W&T Offshore WTI | $1.97 — |
-4.83
|
$292.23M — | $1.75M — | $1.96 — | $2.02 — | $292.23M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $6 — |
+3.81
|
$279.65M — | $137.38K — | $5.73 — | $6.03 — | $279.65M — | 0 | $0 — | |
| Frontera Energy FECCF | $3.76 — |
-2.16
|
$263.78M — | $900 — | $4 — | $4 — | $263.78M — | 0 | -$5.66 — | |
| Berry BRY | $3.32 — |
-1.19
|
$257.64M — | $523.67K — | $3.24 — | $3.36 — | $257.64M — | 41.50 | $0.08 — | |
| PrimeEnergy Resources PNRG | $133.13 — |
-1.49
|
$219.53M — | $63.01K — | $130.7 — | $135.46 — | $219.53M — | 8.95 | $14.86 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
-5
|
$211.2M — | $1.03M — | $0.19 — | $0.2 — | $211.2M — | 0 | $0 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$205.1M — | $113.37K — | $0.07 — | $0.07 — | $205.1M — | 0 | -$0.05 — | |
| Pine Cliff Energy PIFYF | $0.53 — |
-2.23
|
$192.71M — | $12K — | $0.54 — | $0.54 — | $192.71M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.92 — |
-3.55
|
$189.75M — | $1.88M — | $0.91 — | $0.9399 — | $189.75M — | 2.62 | $0.35 — | |
| NG Energy GASXF | $0.7099 — |
-1.26
|
$189.1M — | $1K — | $0.7099 — | $0.7099 — | $189.1M — | 0 | -$0.08 — | |
| Cavvy Energy PTOAF | $0.64 — |
-4.48
|
$185.9M — | $1.5K — | $0.65 — | $0.65 — | $185.9M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.1199 — |
-3.62
|
$185.6M — | $22K — | $0.1199 — | $0.1199 — | $185.6M — | 0 | $0 — | |
| Amplify Energy AMPY | $4.5 — |
-3.85
|
$182.1M — | $730.54K — | $4.39 — | $4.6 — | $182.1M — | 11.84 | $0.38 — | |
| Journey Energy JRNGF | $2.71 — |
-1.45
|
$181.86M — | $6.35K — | $2.72 — | $2.76 — | $181.86M — | 15.05 | $0.18 — | |
| Alvopetro Energy ALVOF | $4.59 — |
-2.09
|
$168.45M — | $300 — | $4.6 — | $4.6 — | $168.45M — | 7.77 | $0.59 — | |
| Houston American Energy HUSA | $4.84 — |
-9.19
|
$166.89M — | $258.09K — | $4.79 — | $5.2 — | $166.89M — | 0 | -$9.01 — | |
| Petrus Resources PTRUF | $1.24 — |
-0.8
|
$163.2M — | $1K — | $1.24 — | $1.24 — | $163.2M — | 24.80 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $185K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0 — | |
| Evolution Petroleum EPM | $4.38 — |
-0.9
|
$151.99M — | $289.22K — | $4.33 — | $4.41 — | $151.99M — | 146.00 | $0.03 — | |
| Hemisphere Energy HMENF | $1.47 — |
-1.68
|
$141.19M — | $851 — | $1.47 — | $1.47 — | $141.19M — | 6.36 | $0.23 — | |
| Gran Tierra Energy GTE | $3.87 — |
+9.94
|
$136.59M — | $1.42M — | $3.44 — | $3.9 — | $136.59M — | 0 | -$2.57 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.8299 — |
0
|
$129.25M — | $15K — | $0.8299 — | $0.8299 — | $129.25M — | 0 | -$0.12 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-4.44
|
$121.96M — | $142.89K — | $0.3499 — | $0.3699 — | $121.96M — | 1.43 | $0.24 — | |
| Epsilon Energy EPSN | $4.79 — |
-1.64
|
$105.66M — | $95K — | $4.76 — | $4.87 — | $105.66M — | 20.82 | $0.23 — | |
| Empire Petroleum EP | $3.09 — |
+1.31
|
$104.53M — | $31.56K — | $3 — | $3.16 — | $104.53M — | 0 | -$0.51 — | |
| Prairie Operating PROP | $1.91 — |
0
|
$96.03M — | $1.76M — | $1.81 — | $1.92 — | $96.03M — | 0 | -$2.35 — | |
| Bonterra Energy BNEFF | $2.53 — |
-2.32
|
$92.18M — | $2.65K — | $2.53 — | $2.53 — | $92.18M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}