$3.38T
시가 총액
$111.96B
총 거래량
BTC 62.22%   •   ETH 8.69%
지배력

국가: 미국 업종: 유틸리티 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (47)
모든 거래소
모든 업종
유틸리티 - 종합 (47)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $77.25 —
0
$120.51B — $3.88K — $77.21 — $77.99 — $120.51B — 27.10 $2.85 —
Iberdrola, S.A.  IBDSF $19.07 —
0
$119.44B — $141 — $18.99 — $18.99 — $119.44B — 26.85 $0.71 —
Enel SpA  ENLAY $9.34 —
0
$94.84B — $29.1K — $9.39 — $9.44 — $94.84B — 12.12 $0.77 —
Enel SpA  ESOCF $9.27 —
0
$94.13B — $200 — $9.25 — $9.25 — $94.13B — 12.03 $0.77 —
Engie SA  ENGQF $22.87 —
0
$55.5B — $300 — $23.67 — $23.67 — $55.5B — 12.03 $1.9 —
Engie SA  ENGIY $22.81 —
0
$55.36B — $40.42K — $22.92 — $23.06 — $55.36B — 12.00 $1.9 —
Sempra  SRE $76.09 —
+0.4
$49.62B — $2.09M — $75.39 — $76.37 — $49.62B — 16.72 $4.55 —
E.ON SE  EONGY $18.32 —
0
$47.87B — $15.58K — $18.15 — $18.24 — $47.87B — 9.29 $1.97 —
RWE Aktiengesellschaft  RWEOY $41.4 —
0
$30.61B — $3.5K — $41.64 — $41.91 — $30.61B — 6.74 $6.14 —
SSE plc  SSEZY $26.04 —
+0.12
$28.63B — $14.54K — $25.82 — $26.26 — $28.63B — 17.83 $1.46 —
EDP  EDPFY $42.78 —
0
$17.81B — $2.54K — $42.73 — $42.89 — $17.81B — 18.76 $2.28 —
Brookfield Infrastructure Partners L.P.  BIP $33.15 —
+1.47
$15.38B — $385.34K — $32.91 — $33.6 — $15.38B — 0 -$0.02 —
The AES  AES $10.47 —
+3.15
$7.45B — $17.15M — $10.16 — $10.49 — $7.45B — 5.69 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $9.18 —
+0.66
$6.58B — $339.32K — $9.07 — $9.28 — $6.58B — 16.10 $0.57 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.9 —
-0.52
$6.42B — $2.41M — $1.88 — $1.92 — $6.42B — 4.31 $0.44 —
Canadian Utilities  CDUAF $27.55 —
0
$5.65B — $1.69K — $27.23 — $27.26 — $5.65B — 25.99 $1.06 —
Black Hills  BKH $56.82 —
-0.32
$4.12B — $392.57K — $56.69 — $57.17 — $4.12B — 14.56 $3.9 —
ALLETE  ALE $63.87 —
+0.11
$3.7B — $244.07K — $63.6 — $64 — $3.7B — 20.02 $3.19 —
Otter Tail  OTTR $78.13 —
+0.05
$3.27B — $124.03K — $77.96 — $78.72 — $3.27B — 11.12 $7.02 —
NorthWestern Energy  NWE $51.97 —
+0.46
$3.19B — $534.57K — $51.6 — $52.21 — $3.19B — 13.53 $3.84 —
Avista  AVA $38.04 —
-0.39
$3.06B — $682.59K — $37.89 — $38.27 — $3.06B — 16.11 $2.36 —
Unitil  UTL $52.65 —
-1.22
$856.1M — $49.64K — $52.37 — $53.23 — $856.1M — 17.96 $2.93 —
Montauk Renewables  MNTK $2.32 —
+11.54
$330.45M — $122.98K — $1.94 — $2.33 — $330.45M — 38.66 $0.06 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.44 —
+1.04
$0 — $7.16K — $16.32 — $16.51 — $0 — 13.94 $1.18 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.13 —
+0.03
$0 — $7.5K — $17.07 — $17.3 — $0 — 14.52 $1.18 —
Premium Beverage  PBEV $0.02 —
+19900
$10.44T — $58 — $0.0001 — $0.0001 — $10.44T — 0 -$32.95 —
E.ON SE  ENAKF $17.56 —
0
$46.85B — $2.3K — $17.06 — $17.06 — $46.85B — 8.91 $1.97 —
RWE Aktiengesellschaft  RWNFF $42.2 —
+11.32
$31.2B — $100 — $42.2 — $42.2 — $31.2B — 6.87 $6.14 —
SSE  SSEZF $24.67 —
0
$27.13B — $150 — $22.7 — $22.7 — $27.13B — 16.89 $1.46 —
Chubu Electric Power Company, Incorporated  CHUEF $10.17 —
0
$8.86B — $300 — $10.77 — $11.31 — $8.86B — 5.55 $1.83 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $4K — $17.48 — $17.48 — $6.93B — 14.91 $1.18 —
Canadian Utilities  CDUUF $28.18 —
0
$6.42B — $0 — $0 — $0 — $6.42B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.66 —
-5.34
$6.11B — $32.62K — $2.63 — $2.8 — $6.11B — 6.04 $0.44 —
ACEA S.p.A  ACEJF $23.3 —
0
$5.23B — $7 — $15.2 — $15.2 — $5.23B — 12.39 $1.88 —
ATCO  ACLLF $37.45 —
0
$4.21B — $177 — $37.53 — $37.54 — $4.21B — 13.51 $2.77 —
ATCO  ACLTF $39.34 —
0
$4.21B — $900 — $39.34 — $41.88 — $4.21B — 14.20 $2.77 —
Iren SpA  IRDEF $2.84 —
0
$3.97B — $100 — $2.84 — $2.84 — $3.97B — 11.35 $0.25 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Commerce Energy  CMNR $0.0002999 —
+200
$92.29K — $500 — $0 — $0 — $92.29K — 0 -$0.19 —
AuraSource  ARAO $0.0002 —
+1900
$13.88K — $23.2K — $0.0002 — $0.0002 — $13.88K — 0 -$0.01 —
Canadian Utilities Limited  CUTLF $16.21 —
0
$0 — $2 — $14.52 — $14.52 — $0 — 13.77 $1.18 —
The AES  AESC $62.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.