국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (130)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (87)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $338.88 — |
+0.19
|
$654.00B — | $6.38M — | $337.40 — | $344.26 — | $654.00B — | 33.22 | $10.20 — | |
| Mastercard Incorporated MA | $561.23 — |
+0.52
|
$503.98B — | $1.39M — | $558.41 — | $565.91 — | $503.98B — | 35.90 | $15.63 — | |
| American Express Company AXP | $372.77 — |
+0.71
|
$256.78B — | $2.96M — | $370.83 — | $377.23 — | $256.78B — | 25.05 | $14.88 — | |
| Capital One Financial COF | $222.13 — |
+0.63
|
$141.22B — | $4.01M — | $219.69 — | $223.51 — | $141.22B — | 76.33 | $2.91 — | |
| PayPal PYPL | $67.20 — |
-0.3
|
$62.88B — | $10.09M — | $66.90 — | $67.99 — | $62.88B — | 13.49 | $4.98 — | |
| SoFi SOFI | $32.21 — |
+4.07
|
$38.84B — | $102.41M — | $30.96 — | $32.73 — | $38.84B — | 57.51 | $0.56 — | |
| ORIX IX | $26.71 — |
+4.91
|
$29.74B — | $134.42K — | $26.65 — | $27.04 — | $29.74B — | 10.59 | $2.52 — | |
| Ally Financial ALLY | $40.29 — |
+2.08
|
$12.41B — | $1.69M — | $39.53 — | $40.38 — | $12.41B — | 24.12 | $1.67 — | |
| FirstCash FCFS | $161.63 — |
-0.55
|
$7.13B — | $161.79K — | $161.34 — | $163.66 — | $7.13B — | 23.35 | $6.92 — | |
| OneMain OMF | $60.44 — |
+1.05
|
$7.12B — | $514.86K — | $59.63 — | $61.07 — | $7.12B — | 10.24 | $5.90 — | |
| Edenred SE EDNMY | $12.20 — |
-2.4
|
$5.81B — | $100.00 — | $11.54 — | $11.54 — | $5.81B — | 10.16 | $1.20 — | |
| SLM SLM | $28.18 — |
+5.23
|
$5.72B — | $4.16M — | $26.81 — | $28.30 — | $5.72B — | 9.71 | $2.90 — | |
| SLM Corporation SLMBP | $75.86 — |
+0.3
|
$4.95B — | $2.11K — | $75.85 — | $75.86 — | $4.95B — | 35.36 | $2.15 — | |
| Credit Acceptance CACC | $445.00 — |
+1.18
|
$4.91B — | $151.70K — | $439.00 — | $452.31 — | $4.91B — | 11.80 | $37.69 — | |
| Nelnet NNI | $129.96 — |
+0.84
|
$4.67B — | $83.36K — | $129.58 — | $130.94 — | $4.67B — | 10.91 | $11.91 — | |
| Upstart UPST | $39.62 — |
+1.77
|
$3.85B — | $4.57M — | $38.75 — | $39.95 — | $3.85B — | 152.38 | $0.26 — | |
| Enova ENVA | $129.20 — |
+1.52
|
$3.20B — | $184.94K — | $128.00 — | $130.15 — | $3.20B — | 11.94 | $10.82 — | |
| Qfin QFIN | $23.24 — |
-1.23
|
$3.08B — | $982.87K — | $23.00 — | $23.79 — | $3.08B — | 3.29 | $7.06 — | |
| The Western Union Company WU | $8.91 — |
0
|
$2.83B — | $7.24M — | $8.87 — | $9.19 — | $2.83B — | 3.87 | $2.30 — | |
| Lufax Holding LU | $2.74 — |
-3.18
|
$2.37B — | $1.21M — | $2.73 — | $2.83 — | $2.37B — | 0 | -$0.76 — | |
| LendingClub LC | $18.57 — |
+1.53
|
$2.14B — | $971.19K — | $18.20 — | $18.80 — | $2.14B — | 20.86 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $167.04 — |
+0.9
|
$1.76B — | $39.22K — | $165.23 — | $167.17 — | $1.76B — | 9.51 | $17.55 — | |
| FinVolution Group FINV | $6.02 — |
-1.79
|
$1.53B — | $716.93K — | $5.95 — | $6.16 — | $1.53B — | 4.01 | $1.50 — | |
| Oaktree Specialty Lending OCSL | $13.68 — |
+0.07
|
$1.21B — | $514.29K — | $13.68 — | $13.82 — | $1.21B — | 24.00 | $0.57 — | |
| Navient NAVI | $12.22 — |
+3.74
|
$1.19B — | $627.57K — | $11.76 — | $12.23 — | $1.19B — | 0 | -$0.52 — | |
| EZCORP EZPW | $18.00 — |
+1.01
|
$1.10B — | $573.20K — | $17.71 — | $18.02 — | $1.10B — | 13.95 | $1.29 — | |
| OppFi OPFI | $9.84 — |
0
|
$849.81M — | $516.27K — | $9.72 — | $9.94 — | $849.81M — | 140.57 | $0.07 — | |
| Qudian QD | $4.88 — |
+4.5
|
$805.82M — | $249.25K — | $4.67 — | $4.93 — | $805.82M — | 20.33 | $0.24 — | |
| Atlanticus ATLC | $52.45 — |
+1.47
|
$794.17M — | $102.01K — | $50.77 — | $52.46 — | $794.17M — | 9.21 | $5.69 — | |
| LexinFintech LX | $4.15 — |
-2.12
|
$698.29M — | $1.22M — | $4.11 — | $4.25 — | $698.29M — | 3.24 | $1.28 — | |
| World Acceptance WRLD | $137.86 — |
+2.17
|
$694.55M — | $95.57K — | $135.18 — | $140.14 — | $694.55M — | 13.24 | $10.41 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.62 — |
-0.32
|
$633.52M — | $13.76K — | $21.58 — | $21.77 — | $633.52M — | 1.94 | $11.11 — | |
| Green Dot GDOT | $11.32 — |
-0.26
|
$627.38M — | $752.83K — | $11.20 — | $11.60 — | $627.38M — | 0 | -$0.85 — | |
| PRA PRAA | $15.96 — |
-0.25
|
$622.69M — | $367.69K — | $15.75 — | $16.32 — | $622.69M — | 0 | -$8.74 — | |
| X Financial XYF | $11.99 — |
-1.72
|
$490.19M — | $218.21K — | $11.86 — | $12.10 — | $490.19M — | 2.22 | $5.39 — | |
| Yiren Digital YRD | $5.35 — |
-2.01
|
$462.27M — | $21.94K — | $5.31 — | $5.43 — | $462.27M — | 2.55 | $2.09 — | |
| Regional Management RM | $39.28 — |
+3.78
|
$381.52M — | $39.88K — | $37.97 — | $39.51 — | $381.52M — | 9.51 | $4.13 — | |
| Runway Growth Finance RWAY | $9.98 — |
+1.63
|
$360.62M — | $263.99K — | $9.83 — | $10.06 — | $360.62M — | 6.83 | $1.46 — | |
| Medallion Financial Corp. MFIN | $9.99 — |
+0.81
|
$232.45M — | $35.48K — | $9.84 — | $10.06 — | $232.45M — | 5.83 | $1.71 — | |
| Oportun Financial OPRT | $4.84 — |
+2.11
|
$213.58M — | $260.06K — | $4.67 — | $4.87 — | $213.58M — | 6.72 | $0.72 — | |
| Open Lending LPRO | $1.66 — |
+8.5
|
$196.19M — | $739.61K — | $1.53 — | $1.71 — | $196.19M — | 0 | -$1.26 — | |
| Finance of America Companies FOA | $23.01 — |
-1.54
|
$181.48M — | $52.74K — | $22.91 — | $23.50 — | $181.48M — | 0 | -$1.03 — | |
| Consumer Portfolio Services CPSS | $8.07 — |
+1.51
|
$178.11M — | $16.92K — | $7.67 — | $8.13 — | $178.11M — | 10.08 | $0.80 — | |
| CPI Card PMTS | $14.03 — |
+0.5
|
$159.77M — | $27.48K — | $13.88 — | $14.22 — | $159.77M — | 11.69 | $1.20 — | |
| TROOPS TROO | $1.28 — |
0
|
$156.37M — | $13.38K — | $1.26 — | $1.29 — | $156.37M — | 0 | -$0.13 — | |
| Nisun International Enterprise Development NISN | $3.70 — |
0
|
$17.75M — | $4.71K — | $3.69 — | $3.85 — | $17.75M — | 16.08 | $0.23 — | |
| Pintec Technology PT | $0.99 — |
-0.1
|
$15.67M — | $31.30K — | $0.99 — | $1.03 — | $15.67M — | 0 | -$0.10 — | |
| LM Funding America LMFA | $1.10 — |
0
|
$13.02M — | $636.64K — | $1.06 — | $1.13 — | $13.02M — | 0 | -$4.56 — | |
| Sentage SNTG | $2.00 — |
+4.13
|
$5.61M — | $2.06K — | $1.94 — | $2.07 — | $5.61M — | 0 | -$0.84 — | |
| Eason Technology DXF | $2.75 — |
+5.77
|
$3.82M — | $100.36K — | $2.60 — | $2.84 — | $3.82M — | 0 | -$337.00 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Senmiao Technology AIHS | $1.31 — |
-2.24
|
$1.45M — | $16.18K — | $1.24 — | $1.33 — | $1.45M — | 0 | -$2.84 — | |
| CV CVHL | $0.02 — |
-0.5
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.68 — | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.36 — |
-0.69
|
$0.00 — | $40.10K — | $17.35 — | $17.48 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.09 — |
-0.52
|
$0.00 — | $104.23K — | $19.02 — | $19.25 — | $0.00 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.41 — |
-0.38
|
$0.00 — | $5.78K — | $18.41 — | $18.50 — | $0.00 — | 0.72 | $25.57 — | |
| Atlanticus ATLCP | $24.18 — |
-0.08
|
$0.00 — | $936.00 — | $24.06 — | $24.18 — | $0.00 — | 3.17 | $7.61 — | |
| Capital One Financial COF-PN | $17.18 — |
-1.32
|
$0.00 — | $50.60K — | $17.15 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.10 — |
-0.47
|
$0.00 — | $42.30K — | $20.08 — | $20.21 — | $0.00 — | 2.71 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.90 — |
-0.75
|
$0.00 — | $72.55K — | $19.90 — | $20.13 — | $0.00 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.50 — |
-0.7
|
$0.00 — | $10.45K — | $18.45 — | $18.64 — | $0.00 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.58 — |
-0.46
|
$0.00 — | $11.96K — | $19.44 — | $19.79 — | $0.00 — | 1.76 | $11.11 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$28.05B — | $5.70K — | $20.00 — | $20.00 — | $28.05B — | 11.39 | $2.12 — | |
| Mitsubishi HC Capital MIUFY | $15.45 — |
+3
|
$12.19B — | $806.00 — | $15.45 — | $15.45 — | $12.19B — | 12.66 | $1.22 — | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.28 | $2.39 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| Marui MAURY | $41.25 — |
+10.06
|
$3.74B — | $133.00 — | $38.00 — | $38.00 — | $3.74B — | 19.73 | $2.09 — | |
| Zip ZIZTF | $2.39 — |
0
|
$3.08B — | $180.00 — | $2.50 — | $2.50 — | $3.08B — | 59.75 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.85 — |
+17.68
|
$2.88B — | $70.00 — | $12.93 — | $12.93 — | $2.88B — | 14.27 | $0.76 — | |
| Krungthai Card Public Company KGTHY | $8.27 — |
0
|
$2.31B — | $543.00 — | $7.96 — | $8.01 — | $2.31B — | 9.08 | $0.91 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.15 — |
+2.12
|
$1.78B — | $663.00 — | $128.15 — | $128.15 — | $1.78B — | 7.29 | $17.56 — | |
| goeasy EHMEF | $92.39 — |
+1.63
|
$1.48B — | $255.00 — | $92.00 — | $92.39 — | $1.48B — | 9.45 | $9.77 — | |
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| Intrum AB ITJTY | $4.30 — |
+1.18
|
$582.00M — | $100.00 — | $4.30 — | $4.30 — | $582.00M — | 0 | -$0.10 — | |
| Stewards FAVO | $4.90 — |
+5.15
|
$581.29M — | $500.00 — | $4.90 — | $4.90 — | $581.29M — | 0 | $0.00 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$382.18M — | $1.00K — | $0.74 — | $0.74 — | $382.18M — | 0 | -$0.41 — | |
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | |
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.00 — |
0
|
$32.65M — | $2.25K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
| Accord Financial ACCFF | $2.06 — |
-14.7
|
$17.63M — | $100.00 — | $2.06 — | $2.06 — | $17.63M — | 0 | -$0.41 — | |
| FNDS3000 FDTC | $0.00 — |
0
|
$17.21M — | $19.70K — | $0.00 — | $0.00 — | $17.21M — | 0 | $0.00 — | |
| Epic EPOR | $0.00 — |
0
|
$17.01M — | $26.13K — | $0.00 — | $0.00 — | $17.01M — | 0.00041 | $0.49 — | |
| Propellus PRPS | $1.85 — |
0
|
$16.64M — | $2.10K — | $1.85 — | $1.85 — | $16.64M — | 0 | -$1.45 — | |
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | |
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $2.00K — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Associates First Capital ASFZ | $0.00 — |
0
|
$1.46M — | $75.00 — | $0.00 — | $0.00 — | $1.46M — | 0.00071 | $0.14 — | |
| Flex-Power FLXP | $0.00 — |
0
|
$1.01M — | $300.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Arrow Resources Development ARWD | $0.00 — |
0
|
$767.54K — | $350.00K — | $0.00 — | $0.00 — | $767.54K — | 0 | $0.00 — | |
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | |
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | |
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $4.20K — | $0.10 — | $0.26 — | $307.05K — | 0 | -$0.01 — | |
| Ecrid ECDD | $0.00 — |
0
|
$255.50K — | $26.21K — | $0.00 — | $0.00 — | $255.50K — | 0 | -$0.02 — | |
| Carbon Race CBRJ | $0.00 — |
0
|
$83.12K — | $926.00 — | $0.00 — | $0.00 — | $83.12K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}