국가: 미국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (91)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $331.40 — |
+0.54
|
$643.23B — | $2.90M — | $329.35 — | $332.35 — | $643.23B — | 32.52 | $10.19 — | ||
| Mastercard Incorporated MA | $552.57 — |
+1.22
|
$499.53B — | $939.33K — | $546.50 — | $553.16 — | $499.53B — | 35.39 | $15.61 — | ||
| American Express Company AXP | $368.69 — |
+2.22
|
$256.56B — | $660.44K — | $360.80 — | $368.97 — | $256.56B — | 24.74 | $14.90 — | ||
| Capital One Financial COF | $227.95 — |
+1.76
|
$145.78B — | $1.42M — | $222.97 — | $228.06 — | $145.78B — | 78.33 | $2.91 — | ||
| PayPal PYPL | $61.19 — |
-2.72
|
$58.46B — | $16.50M — | $60.41 — | $63.93 — | $58.46B — | 12.28 | $4.98 — | ||
| SoFi SOFI | $29.71 — |
+0.68
|
$35.83B — | $27.13M — | $29.11 — | $29.93 — | $35.83B — | 53.05 | $0.56 — | ||
| ORIX IX | $27.51 — |
-0.15
|
$30.83B — | $74.18K — | $27.26 — | $27.52 — | $30.83B — | 11.04 | $2.49 — | ||
| Ally Financial ALLY | $41.78 — |
+1.46
|
$12.87B — | $921.76K — | $41.19 — | $41.83 — | $12.87B — | 25.01 | $1.67 — | ||
| OneMain OMF | $64.56 — |
+2.4
|
$7.67B — | $350.46K — | $63.06 — | $64.58 — | $7.67B — | 10.94 | $5.90 — | ||
| FirstCash FCFS | $160.86 — |
+0.12
|
$7.14B — | $53.40K — | $159.51 — | $162.08 — | $7.14B — | 23.24 | $6.92 — | ||
| SLM SLM | $30.41 — |
+2.12
|
$6.34B — | $751.79K — | $29.68 — | $30.44 — | $6.34B — | 10.48 | $2.90 — | ||
| Credit Acceptance CACC | $469.63 — |
+0.73
|
$5.28B — | $67.79K — | $457.70 — | $473.43 — | $5.28B — | 12.45 | $37.72 — | ||
| Edenred SE EDNMY | $10.60 — |
-1.85
|
$5.09B — | $100.00 — | $11.54 — | $11.54 — | $5.09B — | 8.83 | $1.20 — | ||
| SLM Corporation SLMBP | $75.16 — |
+0.49
|
$4.91B — | $2.89K — | $74.94 — | $75.17 — | $4.91B — | 35.03 | $2.15 — | ||
| Nelnet NNI | $132.38 — |
+0.97
|
$4.79B — | $112.07K — | $129.75 — | $132.38 — | $4.79B — | 11.12 | $11.90 — | ||
| Upstart UPST | $44.18 — |
+3.47
|
$4.30B — | $1.35M — | $42.36 — | $44.20 — | $4.30B — | 169.92 | $0.26 — | ||
| Enova ENVA | $135.49 — |
+3.51
|
$3.39B — | $74.11K — | $131.67 — | $135.54 — | $3.39B — | 12.52 | $10.82 — | ||
| The Western Union Company WU | $8.94 — |
+2.58
|
$2.89B — | $2.33M — | $8.71 — | $8.99 — | $2.89B — | 3.88 | $2.30 — | ||
| Qfin QFIN | $18.74 — |
-4.34
|
$2.59B — | $1.09M — | $18.55 — | $19.63 — | $2.59B — | 2.70 | $6.94 — | ||
| Lufax Holding LU | $2.54 — |
-0.78
|
$2.20B — | $420.43K — | $2.53 — | $2.60 — | $2.20B — | 0 | -$0.77 — | ||
| LendingClub LC | $18.64 — |
+1.22
|
$2.15B — | $343.08K — | $18.27 — | $18.68 — | $2.15B — | 20.93 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $179.16 — |
+2.82
|
$1.95B — | $24.81K — | $174.97 — | $179.63 — | $1.95B — | 10.20 | $17.55 — | ||
| goeasy EHMEF | $92.02 — |
-7.17
|
$1.48B — | $5.00 — | $92.02 — | $92.02 — | $1.48B — | 9.39 | $9.79 — | ||
| FinVolution Group FINV | $4.95 — |
+0.41
|
$1.29B — | $636.42K — | $4.91 — | $5.06 — | $1.29B — | 3.27 | $1.51 — | ||
| Navient NAVI | $12.70 — |
+0.75
|
$1.26B — | $257.93K — | $12.59 — | $12.76 — | $1.26B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $19.89 — |
-1.14
|
$1.21B — | $205.42K — | $19.84 — | $20.13 — | $1.21B — | 14.00 | $1.42 — | ||
| Oaktree Specialty Lending OCSL | $13.69 — |
+0.63
|
$1.21B — | $205.89K — | $13.57 — | $13.70 — | $1.21B — | 35.08 | $0.39 — | ||
| Qudian QD | $4.83 — |
+1.05
|
$914.82M — | $54.54K — | $4.77 — | $4.85 — | $914.82M — | 19.32 | $0.25 — | ||
| Atlanticus ATLC | $58.67 — |
+3.66
|
$888.35M — | $21.46K — | $57.21 — | $59.23 — | $888.35M — | 10.42 | $5.63 — | ||
| World Acceptance WRLD | $160.53 — |
+3.05
|
$874.21M — | $60.27K — | $156.63 — | $160.98 — | $874.21M — | 15.42 | $10.41 — | ||
| OppFi OPFI | $9.86 — |
+2.18
|
$860.84M — | $143.17K — | $9.66 — | $9.87 — | $860.84M — | 140.85 | $0.07 — | ||
| Green Dot GDOT | $13.38 — |
+2.73
|
$742.96M — | $552.51K — | $13.07 — | $13.38 — | $742.96M — | 0 | -$0.85 — | ||
| PRA PRAA | $16.85 — |
+1.69
|
$658.39M — | $76.60K — | $16.59 — | $16.93 — | $658.39M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.26 — |
<0.01
|
$622.98M — | $182.00 — | $21.26 — | $21.34 — | $622.98M — | 1.91 | $11.11 — | ||
| LexinFintech LX | $3.21 — |
-2.13
|
$540.13M — | $1.57M — | $3.19 — | $3.33 — | $540.13M — | 2.21 | $1.45 — | ||
| Yiren Digital YRD | $4.60 — |
+3.15
|
$399.90M — | $53.89K — | $4.49 — | $4.64 — | $399.90M — | 2.25 | $2.04 — | ||
| Regional Management RM | $37.55 — |
+1.43
|
$367.95M — | $12.24K — | $37.04 — | $37.62 — | $367.95M — | 9.09 | $4.13 — | ||
| Runway Growth Finance RWAY | $9.22 — |
+0.77
|
$333.16M — | $203.90K — | $9.11 — | $9.27 — | $333.16M — | 6.31 | $1.46 — | ||
| X Financial XYF | $7.09 — |
+6.3
|
$289.86M — | $149.82K — | $6.65 — | $7.17 — | $289.86M — | 1.22 | $5.78 — | ||
| Finance of America Companies FOA | $23.48 — |
+1.49
|
$260.20M — | $11.56K — | $23.03 — | $23.61 — | $260.20M — | 0 | -$1.03 — | ||
| Medallion Financial Corp. MFIN | $10.21 — |
+3.34
|
$237.68M — | $34.04K — | $9.90 — | $10.25 — | $237.68M — | 5.97 | $1.71 — | ||
| Oportun Financial OPRT | $5.26 — |
+2.53
|
$232.12M — | $111.00K — | $5.12 — | $5.28 — | $232.12M — | 7.30 | $0.72 — | ||
| Open Lending LPRO | $1.88 — |
+1.35
|
$221.61M — | $124.15K — | $1.82 — | $1.89 — | $221.61M — | 0 | -$1.26 — | ||
| TROOPS TROO | $1.55 — |
+18.32
|
$196.17M — | $103.07K — | $1.25 — | $1.55 — | $196.17M — | 0 | -$0.13 — | ||
| Consumer Portfolio Services CPSS | $8.45 — |
+4.58
|
$187.79M — | $5.55K — | $8.21 — | $8.46 — | $187.79M — | 10.56 | $0.80 — | ||
| CPI Card PMTS | $14.13 — |
+3.51
|
$160.91M — | $31.85K — | $13.70 — | $14.36 — | $160.91M — | 11.77 | $1.20 — | ||
| Nisun International Enterprise Development NISN | $3.50 — |
+2.04
|
$16.79M — | $5.12K — | $3.48 — | $3.58 — | $16.79M — | 15.21 | $0.23 — | ||
| Pintec Technology PT | $0.98 — |
+1.1
|
$15.56M — | $37.19K — | $0.97 — | $1.02 — | $15.56M — | 0 | -$0.10 — | ||
| LM Funding America LMFA | $0.92 — |
+1.05
|
$11.24M — | $152.36K — | $0.91 — | $0.94 — | $11.24M — | 0 | -$2.59 — | ||
| Senmiao Technology AIHS | $1.32 — |
-6.38
|
$6.02M — | $21.90K — | $1.32 — | $1.40 — | $6.02M — | 0 | -$2.82 — | ||
| Sentage SNTG | $2.09 — |
-3.69
|
$5.86M — | $13.50K — | $2.08 — | $2.17 — | $5.86M — | 0 | -$0.84 — | ||
| Eason Technology DXF | $2.48 — |
-5.7
|
$3.44M — | $60.71K — | $2.39 — | $2.85 — | $3.44M — | 0 | -$339.30 — | ||
| KYN Capital KYNC | $0.00 — |
0
|
$2.42M — | $3.16M — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $110.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Capital One Financial COF-PL | $16.55 — |
+0.36
|
$0.00 — | $18.47K — | $16.45 — | $16.55 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.11 — |
-0.38
|
$0.00 — | $46.65K — | $17.96 — | $18.15 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.46 — |
-0.09
|
$0.00 — | $8.77K — | $17.45 — | $17.54 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $23.84 — |
-0.47
|
$0.00 — | $804.00 — | $23.84 — | $23.90 — | $0.00 — | 3.13 | $7.61 — | ||
| Capital One Financial COF-PN | $16.36 — |
-0.12
|
$0.00 — | $25.87K — | $16.31 — | $16.38 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.57 — |
-0.2
|
$0.00 — | $31.08K — | $19.37 — | $19.71 — | $0.00 — | 2.64 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.05 — |
+0.21
|
$0.00 — | $78.98K — | $18.96 — | $19.19 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.10 — |
-0.11
|
$0.00 — | $4.43K — | $18.10 — | $18.18 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.41 — |
+0.52
|
$0.00 — | $11.36K — | $19.32 — | $19.41 — | $0.00 — | 1.74 | $11.11 — | ||
| ORIX Corporation ORXCF | $20.00 — |
-23.49
|
$24.17B — | $5.70K — | $20.00 — | $20.00 — | $24.17B — | 8.03 | $2.49 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital MIUFY | $14.40 — |
0
|
$10.34B — | $806.00 — | $15.45 — | $15.45 — | $10.34B — | 11.90 | $1.21 — | ||
| Edenred SE EDNMF | $22.00 — |
-25.07
|
$5.43B — | $205.00 — | $48.60 — | $48.60 — | $5.43B — | 9.16 | $2.40 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
+16.09
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | ||
| Marui MAURY | $39.99 — |
+5.02
|
$3.83B — | $600.00 — | $39.99 — | $40.00 — | $3.83B — | 19.31 | $2.07 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.34 — |
0
|
$3.62B — | $591.00 — | $9.90 — | $9.90 — | $3.62B — | 16.45 | $0.75 — | ||
| Zip ZIZTF | $1.95 — |
0
|
$2.50B — | $186.00 — | $2.20 — | $2.20 — | $2.50B — | 48.75 | $0.04 — | ||
| Krungthai Card Public Company KGTHY | $8.74 — |
-8.49
|
$2.29B — | $20.00 — | $7.00 — | $7.00 — | $2.29B — | 9.50 | $0.92 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.02 — |
0
|
$1.83B — | $132.00 — | $132.02 — | $132.02 — | $1.83B — | 7.52 | $17.55 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.45M — | $23.08K — | $1.53 — | $1.53 — | $445.45M — | 0 | $0.00 — | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$383.74M — | $1.00K — | $0.74 — | $0.74 — | $383.74M — | 0 | -$0.41 — | ||
| California First Leasing CFNB | $22.25 — |
-2.75
|
$199.79M — | $100.00 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $0.00 — | $0.00 — | $0.00 — | $45.86M — | 0 | $0.00 — | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| Propellus PRPS | $1.75 — |
0
|
$15.74M — | $300.00 — | $1.75 — | $1.75 — | $15.74M — | 0 | -$1.37 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
| Strategic Acquisitions STQN | $0.05 — |
0
|
$307.05K — | $1.00K — | $0.59 — | $0.59 — | $307.05K — | 0 | -$0.01 — | ||
| Automotive Finco RMIAF | $0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.67 — |
+0.73
|
$0.00 — | $5.05K — | $21.51 — | $21.67 — | $0.00 — | 1.94 | $11.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}