Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$121.71B
총 거래량
BTC 61.35%     ETH 7.13%
지배력

국가: 미국 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
신용 서비스 (130)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $334.37
+0.9
$639.28B $8.9M $333.2 $341.15 $639.28B 33.67 $9.93
Mastercard Incorporated  MA $530.01
+0.51
$480.77B $3.05M $527.93 $543.82 $480.77B 38.15 $13.89
American Express Company  AXP $260.14
+3.06
$182.25B $3.51M $259.26 $270.17 $182.25B 18.17 $14.31
Capital One Financial  COF $176.46
+3.68
$67.58B $7.1M $175.6 $184.49 $67.58B 14.31 $12.33
PayPal  PYPL $62.46
+1.69
$61.05B $9.83M $62.17 $64.57 $61.05B 15.65 $3.99
Discover Financial Services  DFS $178.69
+3.69
$44.96B $2.79M $177.87 $186.64 $44.96B 9.72 $18.37
ORIX  IX $20.12
+1.11
$22.86B $231.8K $19.87 $20.28 $22.86B 8.14 $2.47
Synchrony Financial  SYF $49.91
+2.78
$18.99B $5.1M $49.8 $52.97 $18.99B 6.65 $7.5
SoFi  SOFI $11.74
+4.17
$12.96B $55.75M $11.64 $12.35 $12.96B 28.63 $0.41
Ally Financial  ALLY $32.06
+2.07
$9.85B $5.38M $31.89 $33.74 $9.85B 56.24 $0.57
Edenred SE  EDNMY $18
0
$8.63B $470 $16.05 $16.05 $8.63B 15.65 $1.15
SLM  SLM $27.15
+1.65
$5.71B $2.48M $27.05 $28.18 $5.71B 9.80 $2.77
Credit Acceptance  CACC $463.09
+2.5
$5.57B $58.71K $459.17 $475.68 $5.57B 23.30 $19.87
OneMain  OMF $46.6
+1.7
$5.56B $1.37M $46.33 $49.03 $5.56B 10.99 $4.24
Qifu Technology  QFIN $39.22
+5.35
$5.5B $1.89M $38.05 $39.79 $5.5B 6.92 $5.66
FirstCash  FCFS $120.71
-0.74
$5.45B $480.09K $120.56 $124.17 $5.45B 21.25 $5.68
Upstart  UPST $43.98
+4.89
$4.18B $6.93M $43.46 $46.9 $4.18B 0 -$1.51
Nelnet  NNI $108.13
+1.49
$3.93B $51.17K $107.5 $111 $3.93B 21.53 $5.02
The Western Union Company  WU $10.11
+1.1
$3.39B $12.57M $9.99 $10.26 $3.39B 3.64 $2.77
Lufax Holding  LU $2.62
+6.07
$2.43B $2.34M $2.5 $2.66 $2.43B 0 -$0.75
Enova  ENVA $94.71
+2.51
$2.43B $197.91K $94.29 $98.03 $2.43B 12.74 $7.43
FinVolution Group  FINV $7.63
+3.67
$1.87B $1.3M $7.41 $7.8 $1.87B 6.00 $1.27
Federal Agricultural Mortgage  AGM $176.88
+0.61
$1.84B $44.31K $175.2 $184.54 $1.84B 10.76 $16.43
LexinFintech  LX $7.99
+8.86
$1.24B $4.1M $7.68 $8.29 $1.24B 8.41 $0.95
Oaktree Specialty Lending  OCSL $14.42
+1.34
$1.19B $412.39K $14.35 $14.66 $1.19B 21.20 $0.68
Navient  NAVI $11.59
+1.22
$1.19B $660.76K $11.52 $12.07 $1.19B 9.73 $1.19
LendingClub  LC $10.25
+3.85
$1.16B $1.12M $10.23 $10.7 $1.16B 21.80 $0.47
OppFi  OPFI $8.86
+4.98
$974.6M $1.38M $8.55 $9.05 $974.6M 23.31 $0.38
Barings BDC  BBDC $8.74
+0.81
$921.27M $334.02K $8.69 $8.88 $921.27M 8.32 $1.05
EZCORP  EZPW $16.02
-0.19
$881.76M $1.18M $15.91 $16.25 $881.76M 14.05 $1.14
Atlanticus  ATLC $54.38
+2.66
$821.85M $38.76K $54.25 $56.51 $821.85M 11.12 $4.89
World Acceptance  WRLD $129.55
+0.9
$744.48M $18.7K $129.16 $134.7 $744.48M 9.00 $14.38
PRA  PRAA $17.45
+1.39
$689.44M $259.96K $17.38 $18.11 $689.44M 9.74 $1.79
Federal Agricultural Mortgage Corporation  AGM-PD $22.28
+1.3
$652.76M $4.13K $22.09 $22.3 $652.76M 2.00 $11.11
NerdWallet  NRDS $8.81
+1.26
$648.08M $280.78K $8.75 $9.09 $648.08M 23.18 $0.38
X Financial  XYF $13.77
+18.3
$551.88M $194K $11.86 $13.95 $551.88M 2.72 $5.05
Yiren Digital  YRD $6.32
+5.69
$549.43M $146.55K $6.11 $6.33 $549.43M 2.44 $2.59
Qudian  QD $2.63
+2.73
$484.87M $265.06K $2.55 $2.69 $484.87M 37.57 $0.07
Green Dot  GDOT $8
+1.91
$438.99M $719.3K $7.98 $8.27 $438.99M 0 -$0.51
Runway Growth Finance  RWAY $9.36
+2.07
$349.57M $246.67K $9.32 $9.51 $349.57M 4.84 $1.93
Regional Management  RM $32.99
+2.1
$331.06M $36.57K $32.87 $33.91 $331.06M 7.96 $4.14
CPI Card  PMTS $26.3
+0.77
$296.7M $21.1K $26.27 $27.71 $296.7M 15.93 $1.65
Finance of America Companies  FOA $20.15
+6.56
$215.84M $78.96K $19.25 $20.2 $215.84M 13.89 $1.45
Medallion Financial Corp.  MFIN $8.97
-0.77
$208.66M $111.62K $8.96 $9.09 $208.66M 5.90 $1.52
Consumer Portfolio Services  CPSS $8.68
+3.46
$186.13M $16.08K $8.35 $8.7 $186.13M 10.98 $0.79
Oportun Financial  OPRT $4.79
+3.68
$173.08M $242.74K $4.73 $4.96 $173.08M 0 -$1.95
Open Lending  LPRO $1.04
+2.97
$124.57M $4.38M $1.01 $1.15 $124.57M 0 -$1.16
Nisun International Enterprise Development  NISN $6.13
+5.87
$28.52M $37.26K $5.73 $6.45 $28.52M 1.34 $4.55
Pintec Technology  PT $0.9499
-5.3
$15.49M $19.95K $0.9399 $0.9799 $15.49M 0 -$0.14
Dinewise  DWIS $0.08
0
$13.4M $41.25K $0.08 $0.08 $13.4M 0 -$0.16
Senmiao Technology  AIHS $0.91
+2.13
$9.56M $818 $0.91 $0.91 $9.56M 0 -$0.35
Mill City Ventures III  MCVT $1.45
0
$9.45M $7.63K $1.45 $1.48 $9.45M 8.05 $0.18
LM Funding America  LMFA $1.33
+5.14
$6.83M $95.69K $1.32 $1.5 $6.83M 0 -$5.28
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Sentage  SNTG $1.66
+5.06
$4.66M $189.39K $1.55 $1.77 $4.66M 0 -$0.84
FinCanna Capital  FNNZF $0.001199
0
$3.6M $1K $0.002799 $0.002799 $3.6M 0.058 $0.02
KYN Capital  KYNC $0.0005999
+20
$3.55M $4.23M $0.0005 $0.0005999 $3.55M 0.020 $0.03
Eason Technology  DXF $7.1
-8.62
$1.81M $164.15K $6.43 $8.03 $1.81M 0 -$1,273
Cosmos  COSG $0.0001
0
$458.6K $10.35M $0.0001 $0.0001 $458.6K 0 $0
CV  CVHL $0.0067
0
$431.57K $54.3K $0.0067 $0.0067 $431.57K 0 -$0.57
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $109.07K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.26
+1.82
$0 $67.35K $16.04 $16.35 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.59
+0.98
$0 $86.09K $17.52 $17.86 $0 0.68 $25.57
Capital One Financial  COF-PK $17.1
+1.24
$0 $11K $17.02 $17.21 $0 0.66 $25.57
Capital One Financial  COF-PN $16.08
+2.1
$0 $83.83K $15.93 $16.17 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.44
+1.69
$0 $83.87K $17.33 $17.51 $0 2.35 $7.39
Capital One Financial Corporation  COF-PI $18.31
+0.88
$0 $82.08K $18.3 $18.48 $0 0.71 $25.57
Federal Agricultural Mortgage  AGM-PG $19.2
+1.93
$0 $2.48K $19.09 $19.2 $0 1.72 $11.11
Federal Agricultural Mortgage  AGM-PF $20.8
+1.81
$0 $3.93K $20.56 $20.8 $0 1.87 $11.11
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.94
0
$22.66B $5.7K $20 $20 $22.66B 8.37 $2.38
Mitsubishi HC Capital  MIUFF $6.54
-9.79
$10.61B $200 $6.54 $6.54 $10.61B 10.21 $0.64
Mitsubishi HC Capital  MIUFY $14.15
0
$10.15B $200 $14.4 $14.4 $10.15B 10.96 $1.29
Edenred SE  EDNMF $36.35
0
$8.72B $205 $48.6 $48.6 $8.72B 31.06 $1.17
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
SLM Corporation  SLMBP $73.5
+2.3
$4.8B $2.85K $72.54 $73.59 $4.8B 34.26 $2.15
Marui  MAURY $41.3
-3.56
$3.73B $18 $42.83 $42.83 $3.73B 21.07 $1.96
Krungthai Card Public Company  KGTHY $13.79
0
$3.63B $246 $15.92 $15.92 $3.63B 15.85 $0.87
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98
0
$2.98B $6 $8.35 $8.35 $2.98B 14.64 $0.75
Gentera, S.A.B. de C.V  CMPRF $1.36
0
$2.15B $100 $1.28 $1.28 $2.15B 6.79 $0.2
Federal Agricultural Mortgage Corporation  AGM-A $132.26
+0.66
$1.84B $882 $132.26 $137.04 $1.84B 8.04 $16.44
goeasy  EHMEF $108.19
0
$1.76B $600 $112.23 $112.7 $1.76B 9.54 $11.34
Zip  ZIZTF $1.1
0
$1.44B $181 $1.1 $1.1 $1.44B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.57
0
$475.88M $200 $1.53 $1.61 $475.88M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$207.02M $1K $0.7399 $0.7399 $207.02M 0 -$0.62
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.48
0
$172.04M $100 $18.48 $18.48 $172.04M 5.26 $3.51
FAVO Capital  FAVO $1.45
0
$141.35M $762 $1.35 $1.49 $141.35M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.58
0
$22.08M $1 $2.47 $2.47 $22.08M 0 -$0.27
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Wins Finance  WINSF $0.4799
0
$12.43M $3.15K $0.4799 $0.65 $12.43M 0 -$0.04
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.