Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.39B
총 거래량
BTC 59.71%     ETH 7.90%
지배력

국가: 미국 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
신용 서비스 (130)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $342.11
-1.22
$659.92B $5.18M $333.37 $344.74 $659.92B 34.52 $9.91
Mastercard Incorporated  MA $535.88
-2.1
$488.56B $1.95M $527 $539.99 $488.56B 38.55 $13.9
American Express Company  AXP $249.97
-9.18
$175.26B $4.55M $248.48 $260.99 $175.26B 17.84 $14.01
Capital One Financial  COF $166.38
-8.67
$63.72B $8.92M $158.52 $176.45 $63.72B 14.35 $11.59
PayPal  PYPL $62
-7.67
$61.33B $11.79M $60.95 $63.94 $61.33B 15.53 $3.99
Discover Financial Services  DFS $163.23
-7.22
$41.07B $4.42M $152.3 $170.98 $41.07B 9.21 $17.72
ORIX  IX $20.33
-3.12
$23.09B $113.64K $20.27 $20.49 $23.09B 8.79 $2.31
Synchrony Financial  SYF $47.12
-14.41
$18.32B $6.94M $46.76 $51.35 $18.32B 5.51 $8.55
SoFi  SOFI $11
-10.65
$12.06B $43.87M $10.78 $11.42 $12.06B 28.20 $0.39
Ally Financial  ALLY $33.24
-10.21
$10.21B $3.76M $33.02 $35.22 $10.21B 18.46 $1.8
Edenred SE  EDNMY $16
0
$7.91B $470 $16.05 $16.05 $7.91B 14.67 $1.09
Qifu Technology  QFIN $44.01
-4.05
$6.18B $937.21K $43.17 $44.45 $6.18B 7.73 $5.69
Credit Acceptance  CACC $500.05
-5.62
$6.02B $126.32K $491.22 $509.64 $6.02B 25.16 $19.87
SLM  SLM $27.76
-7.9
$5.84B $1.29M $27.31 $28.88 $5.84B 10.16 $2.73
FirstCash  FCFS $124.78
+2.21
$5.59B $210.18K $119.21 $125.13 $5.59B 21.77 $5.73
OneMain  OMF $45.5
-10.04
$5.43B $1.08M $44.66 $47.3 $5.43B 10.73 $4.24
Nelnet  NNI $107.52
-3.53
$3.9B $15.55K $106.04 $108.5 $3.9B 21.41 $5.02
Upstart  UPST $40.46
-15.05
$3.79B $6.58M $40.21 $44.36 $3.79B 0 -$1.44
The Western Union Company  WU $10.56
-0.71
$3.53B $4.21M $10.29 $10.58 $3.53B 3.85 $2.74
Lufax Holding  LU $2.94
-2.81
$2.54B $1.93M $2.9 $3 $2.54B 0 -$0.75
FinVolution Group  FINV $9.67
-3.06
$2.51B $429.56K $9.55 $9.81 $2.51B 7.73 $1.25
Enova  ENVA $93.62
-9.7
$2.41B $187.79K $91.13 $96.56 $2.41B 12.59 $7.43
Federal Agricultural Mortgage  AGM $179.84
-5.52
$1.88B $19.89K $177.46 $182.96 $1.88B 10.93 $16.45
LexinFintech  LX $9.91
-4.76
$1.63B $2.4M $9.53 $10.2 $1.63B 11.12 $0.89
Oaktree Specialty Lending  OCSL $15.1
-1.47
$1.24B $451.2K $14.92 $15.17 $1.24B 22.52 $0.67
Navient  NAVI $12.05
-7.16
$1.23B $358.24K $11.78 $12.53 $1.23B 10.21 $1.18
LendingClub  LC $9.66
-9.95
$1.1B $841.66K $9.39 $9.93 $1.1B 21.47 $0.45
OppFi  OPFI $9.11
-6.9
$1B $589.62K $8.99 $9.35 $1B 25.29 $0.36
Barings BDC  BBDC $9.33
-1.53
$982.94M $414.3K $9.25 $9.37 $982.94M 8.96 $1.04
EZCORP  EZPW $15.64
+2.09
$859.24M $1.02M $15.04 $15.76 $859.24M 13.71 $1.14
PRA  PRAA $21.09
-3.96
$833.26M $168.45K $20.6 $21.88 $833.26M 11.78 $1.79
Atlanticus  ATLC $48
-9.23
$725.53M $24.67K $46.29 $48.91 $725.53M 10.06 $4.77
World Acceptance  WRLD $120.12
-7.71
$690.29M $11.5K $116.96 $122.35 $690.29M 8.42 $14.25
X Financial  XYF $14.5
-10.33
$687.47M $448.99K $14.21 $15.6 $687.47M 3.34 $4.34
Federal Agricultural Mortgage Corporation  AGM-PD $22
-2.18
$644.66M $4.21K $21.92 $22.24 $644.66M 1.97 $11.11
NerdWallet  NRDS $8.68
-8.54
$643.26M $460.96K $8.58 $9.13 $643.26M 22.84 $0.38
Yiren Digital  YRD $6.94
-5.45
$603.33M $90.37K $6.8 $7.07 $603.33M 2.77 $2.5
Qudian  QD $2.65
-1.3
$500.97M $241.23K $2.6 $2.67 $500.97M 37.78 $0.07
Green Dot  GDOT $8.32
-5.62
$450.92M $477.9K $8.2 $8.44 $450.92M 0 -$0.5
Runway Growth Finance  RWAY $10.43
-0.29
$389.53M $190.1K $10.2 $10.48 $389.53M 5.51 $1.89
CPI Card  PMTS $26.35
-9.51
$296.19M $26.3K $26.35 $28 $296.19M 16.06 $1.64
Regional Management  RM $29.76
-5.13
$292.54M $39.95K $28.87 $29.92 $292.54M 7.18 $4.14
Finance of America Companies  FOA $21.39
-0.47
$229.12M $39.01K $20.37 $21.43 $229.12M 15.72 $1.36
Medallion Financial Corp.  MFIN $8.42
-3.22
$195.87M $11.99K $8.29 $8.47 $195.87M 5.53 $1.52
Oportun Financial  OPRT $5.15
-11.05
$186.09M $543.65K $4.9 $5.44 $186.09M 0 -$1.95
Consumer Portfolio Services  CPSS $8.6
-0.12
$184.41M $18.97K $8.25 $8.65 $184.41M 10.88 $0.79
Open Lending  LPRO $1.26
-1.95
$150.33M $3.09M $1.15 $1.41 $150.33M 0 -$1.13
Nisun International Enterprise Development  NISN $6.6
-4.49
$30.7M $16.14K $6.1 $6.81 $30.7M 1.57 $4.2
Pintec Technology  PT $1.03
-1.28
$16.27M $13.74K $1.02 $1.03 $16.27M 0 -$0.39
Dinewise  DWIS $0.08
0
$13.01M $25K $0.08 $0.08 $13.01M 0 -$0.16
Mill City Ventures III  MCVT $1.58
-3.66
$10.09M $9.91K $1.58 $1.71 $10.09M 8.77 $0.18
Senmiao Technology  AIHS $0.88
0
$9.2M $21.36K $0.8699 $0.92 $9.2M 0 -$0.35
LM Funding America  LMFA $1.27
-2.31
$6.52M $6.72K $1.24 $1.41 $6.52M 0 -$39.71
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Sentage  SNTG $1.75
-5.89
$4.91M $20.15K $1.75 $1.8 $4.91M 0 -$0.81
FinCanna Capital  FNNZF $0.0006999
0
$3.48M $4.5K $0.002899 $0.002899 $3.48M 0.035 $0.02
KYN Capital  KYNC $0.0005
0
$2.96M $196.41K $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $6.64
-3.63
$1.55M $5.93K $6.38 $6.95 $1.55M 0 -$1,418
Cosmos  COSG $0.0002
0
$917.19K $3.61M $0.0001 $0.0001 $917.19K 0 $0
CV  CVHL $0.01
0
$801.31K $2.6K $0.01 $0.01 $801.31K 0 -$1.05
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $742.6K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.35
-1.62
$0 $73.74K $16.19 $16.39 $0 0.63 $25.57
Capital One Financial  COF-PJ $18.04
-1.03
$0 $35.13K $17.8 $18.08 $0 0.70 $25.57
Capital One Financial  COF-PK $17.39
-1.19
$0 $7.57K $17.39 $17.44 $0 0.68 $25.57
Capital One Financial  COF-PN $15.98
-1.66
$0 $21.26K $15.85 $16.03 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.44
-1.64
$0 $70.33K $17.25 $17.49 $0 2.35 $7.39
Capital One Financial Corporation  COF-PI $18.85
-1.28
$0 $96.59K $18.71 $18.92 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $19.02
-0.68
$0 $7.18K $18.72 $19.02 $0 1.71 $11.11
Federal Agricultural Mortgage  AGM-PF $20.38
-0.53
$0 $5.04K $20.24 $20.52 $0 1.83 $11.11
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $20.5
0
$23.58B $5.7K $20 $20 $23.58B 8.87 $2.31
Mitsubishi HC Capital  MIUFY $13.48
0
$9.67B $100 $13.5 $13.5 $9.67B 11.13 $1.21
Mitsubishi HC Capital  MIUFF $6.54
-9.79
$9.39B $200 $6.54 $6.54 $9.39B 10.54 $0.62
Edenred SE  EDNMF $36.35
0
$8.74B $205 $48.6 $48.6 $8.74B 31.06 $1.17
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
SLM Corporation  SLMBP $73.15
-0.65
$4.78B $331 $73.15 $73.15 $4.78B 34.10 $2.15
Krungthai Card Public Company  KGTHY $15.76
+48.54
$4.06B $4.3K $15.76 $15.76 $4.06B 18.54 $0.85
Marui  MAURY $37.11
-6.88
$3.38B $440 $37.11 $37.11 $3.38B 19.95 $1.86
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10
-2.46
$2.73B $600 $10 $13.67 $2.73B 14.08 $0.71
Gentera, S.A.B. de C.V  CMPRF $1.36
0
$2.15B $100 $1.28 $1.28 $2.15B 6.79 $0.2
Federal Agricultural Mortgage Corporation  AGM-A $140.82
+2.04
$2.03B $109 $140.82 $140.82 $2.03B 8.56 $16.44
goeasy  EHMEF $112
+4.45
$1.95B $100 $112 $112 $1.95B 9.88 $11.33
Zip  ZIZTF $0.9899
0
$1.31B $515 $1.25 $1.25 $1.31B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.57
0
$463.44M $200 $1.53 $1.61 $463.44M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$200.48M $1K $0.7399 $0.7399 $200.48M 0 -$0.6
California First Leasing  CFNB $20.31
0
$189.07M $100 $21 $21 $189.07M 5.78 $3.51
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1
+11.11
$89.48M $400 $1 $1 $89.48M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.47
-4.26
$21.14M $1 $2.47 $2.47 $21.14M 0 -$0.72
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Wins Finance  WINSF $0.4799
0
$12.43M $3.15K $0.4799 $0.65 $12.43M 0 -$0.04
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.