국가: 미국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.54 — |
+1.72
|
$28.26B — | $1.40K — | $3.45 — | $3.53 — | $28.26B — | 22.12 | $0.16 — | ||
Ralph Lauren
RL
US
|
$403.98 — |
+2.72
|
$24.04B — | $667.67K — | $396.13 — | $405.49 — | $24.04B — | 26.75 | $15.10 — | ||
|
Moncler S.p.A
MONRY
US
|
$62.47 — |
-5.25
|
$16.99B — | $1.20K — | $62.47 — | $64.97 — | $16.99B — | 23.48 | $2.66 — | ||
Gildan Activewear
GIL
US
|
$60.78 — |
+1.81
|
$11.26B — | $922.53K — | $59.57 — | $61.06 — | $11.26B — | 35.54 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$24.01 — |
-0.95
|
$9.23B — | $1.63M — | $23.86 — | $24.33 — | $9.23B — | 17.65 | $1.36 — | ||
V.F
VFC
US
|
$17.64 — |
+0.86
|
$6.91B — | $13.51M — | $17.41 — | $17.91 — | $6.91B — | 27.56 | $0.64 — | ||
|
Bosideng
BSDGF
US
|
$0.54 — |
-4.97
|
$6.22B — | $2.00K — | $0.55 — | $0.55 — | $6.22B — | 10.70 | $0.05 — | ||
Kontoor Brands
KTB
US
|
$79.01 — |
-1.74
|
$4.37B — | $693.21K — | $78.57 — | $81.70 — | $4.37B — | 15.92 | $4.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$14.70 — |
-1.34
|
$3.94B — | $1.29M — | $14.63 — | $15.00 — | $3.94B — | 33.40 | $0.44 — | ||
PVH
PVH
US
|
$81.96 — |
+0.18
|
$3.78B — | $560.60K — | $81.34 — | $83.62 — | $3.78B — | 24.83 | $3.30 — | ||
Columbia Sportswear Company
COLM
US
|
$66.99 — |
+0.65
|
$3.43B — | $406.55K — | $66.41 — | $67.95 — | $3.43B — | 21.40 | $3.13 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.05 — |
+0.67
|
$2.58B — | $6.10M — | $6.03 — | $6.20 — | $2.58B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.88 — |
+0.86
|
$2.51B — | $2.86M — | $5.85 — | $6.02 — | $2.51B — | 0 | -$1.16 — | ||
FIGS
FIGS
US
|
$11.96 — |
+6.03
|
$2.00B — | $2.80M — | $11.20 — | $12.07 — | $2.00B — | 54.36 | $0.22 — | ||
|
G-III Apparel
GIII
US
|
$35.28 — |
-1.09
|
$1.49B — | $471.15K — | $35.26 — | $36.00 — | $1.49B — | 12.42 | $2.84 — | ||
Canada Goose
GOOS
US
|
$10.09 — |
-0.88
|
$980.17M — | $295.95K — | $10.04 — | $10.28 — | $980.17M — | 63.06 | $0.16 — | ||
Oxford Industries
OXM
US
|
$37.24 — |
+3.67
|
$554.91M — | $536.82K — | $35.36 — | $37.95 — | $554.91M — | 0 | -$2.57 — | ||
|
Superior Group of Companies
SGC
US
|
$13.88 — |
+3.04
|
$217.00M — | $46.99K — | $13.50 — | $14.59 — | $217.00M — | 24.35 | $0.57 — | ||
|
iFabric
IFABF
US
|
$3.01 — |
+3.66
|
$109.77M — | $100.00 — | $2.90 — | $2.90 — | $109.77M — | 37.57 | $0.08 — | ||
Lakeland Industries
LAKE
US
|
$10.98 — |
+1.43
|
$108.36M — | $130.13K — | $10.77 — | $11.35 — | $108.36M — | 0 | -$2.18 — | ||
The Children's Place
PLCE
US
|
$3.48 — |
-3.06
|
$77.30M — | $622.81K — | $3.43 — | $3.83 — | $77.30M — | 0 | -$4.01 — | ||
Vince Holding
VNCE
US
|
$4.82 — |
+0.63
|
$61.92M — | $293.74K — | $4.75 — | $5.26 — | $61.92M — | 9.83 | $0.49 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$3.46 — |
-3.35
|
$43.94M — | $47.87K — | $3.44 — | $3.60 — | $43.94M — | 24.71 | $0.14 — | ||
|
Xcel Brands
XELB
US
|
$1.82 — |
+4.29
|
$11.05M — | $169.89K — | $1.69 — | $1.85 — | $11.05M — | 0 | -$4.32 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
+10
|
$834.14K — | $911.00 — | $0.00 — | $0.00 — | $834.14K — | 0 | -$0.03 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$18.23 — |
+8.51
|
$29.10B — | $252.00 — | $16.80 — | $16.80 — | $29.10B — | 22.23 | $0.82 — | ||
|
Moncler S.p.A
MONRF
US
|
$61.63 — |
-2.17
|
$16.76B — | $200.00 — | $61.63 — | $62.90 — | $16.76B — | 23.16 | $2.66 — | ||
|
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$24.69 — |
-6.16
|
$5.74B — | $5.00 — | $24.69 — | $24.69 — | $5.74B — | 10.78 | $2.29 — | ||
Hugo Boss AG
BOSSY
US
|
$9.20 — |
+5.5
|
$3.36B — | $600.00 — | $9.20 — | $9.39 — | $3.36B — | 11.94 | $0.77 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
Wacoal
WACLY
US
|
$137.63 — |
+5.75
|
$1.36B — | $5.00 — | $155.07 — | $155.07 — | $1.36B — | 16.92 | $8.13 — | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$462.04M — | $60.00 — | $9.86 — | $9.86 — | $462.04M — | 5.45 | $1.51 — | ||
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$443.67M — | $100.00 — | $35.66 — | $35.66 — | $443.67M — | 12.64 | $2.82 — | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 7.27 | $0.34 — | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $827.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
|
Agavenny
AGNY
US
|
$0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
RYU Apparel
RYPPF
US
|
$0.00 — |
0
|
$364.17K — | $100.00 — | $0.00 — | $0.00 — | $364.17K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}