국가: 미국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+1.8
|
$27.06B — | $2.52K — | $3.38 — | $3.41 — | $27.06B — | 21.18 | $0.16 — | ||
Ralph Lauren
RL
US
|
$398.22 — |
+0.05
|
$23.70B — | $514.22K — | $392.36 — | $405.71 — | $23.70B — | 26.38 | $15.09 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.45 — |
-0.04
|
$15.90B — | $9.77K — | $58.49 — | $59.24 — | $15.90B — | 22.22 | $2.63 — | ||
Gildan Activewear
GIL
US
|
$51.50 — |
-0.27
|
$9.54B — | $1.59M — | $50.09 — | $52.50 — | $9.54B — | 30.11 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$24.41 — |
-0.37
|
$9.39B — | $2.37M — | $24.01 — | $25.18 — | $9.39B — | 17.94 | $1.36 — | ||
|
Bosideng
BSDGF
US
|
$0.57 — |
+7.39
|
$6.59B — | $2.00K — | $0.55 — | $0.55 — | $6.59B — | 11.33 | $0.05 — | ||
V.F
VFC
US
|
$16.30 — |
-3.15
|
$6.40B — | $6.80M — | $16.11 — | $17.11 — | $6.40B — | 25.46 | $0.64 — | ||
Kontoor Brands
KTB
US
|
$85.00 — |
+1.42
|
$4.70B — | $774.50K — | $82.33 — | $85.39 — | $4.70B — | 17.13 | $4.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.17 — |
+1.39
|
$3.53B — | $1.09M — | $12.86 — | $13.37 — | $3.53B — | 30.62 | $0.43 — | ||
PVH
PVH
US
|
$75.23 — |
-0.75
|
$3.47B — | $525.49K — | $73.90 — | $78.00 — | $3.47B — | 22.79 | $3.30 — | ||
Columbia Sportswear Company
COLM
US
|
$63.32 — |
-0.58
|
$3.24B — | $493.26K — | $62.79 — | $64.81 — | $3.24B — | 20.23 | $3.13 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.63 — |
+0.76
|
$2.83B — | $7.03M — | $6.50 — | $6.72 — | $2.83B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$6.48 — |
+1.41
|
$2.76B — | $2.21M — | $6.34 — | $6.54 — | $2.76B — | 0 | -$1.16 — | ||
FIGS
FIGS
US
|
$9.99 — |
-0.6
|
$1.67B — | $3.45M — | $9.87 — | $10.54 — | $1.67B — | 45.40 | $0.22 — | ||
|
G-III Apparel
GIII
US
|
$33.50 — |
-0.21
|
$1.41B — | $436.11K — | $33.08 — | $34.10 — | $1.41B — | 11.79 | $2.84 — | ||
Canada Goose
GOOS
US
|
$9.59 — |
+0.42
|
$931.60M — | $414.82K — | $9.50 — | $9.72 — | $931.60M — | 59.93 | $0.16 — | ||
Oxford Industries
OXM
US
|
$34.88 — |
-3.03
|
$520.79M — | $271.04K — | $34.77 — | $36.98 — | $520.79M — | 0 | -$2.57 — | ||
|
Superior Group of Companies
SGC
US
|
$13.04 — |
-0.76
|
$203.87M — | $19.05K — | $12.95 — | $13.32 — | $203.87M — | 22.87 | $0.57 — | ||
Lakeland Industries
LAKE
US
|
$12.36 — |
+6.55
|
$121.98M — | $156.02K — | $11.60 — | $12.44 — | $121.98M — | 0 | -$2.18 — | ||
|
iFabric
IFABF
US
|
$3.31 — |
0
|
$120.87M — | $100.00 — | $3.49 — | $3.49 — | $120.87M — | 41.37 | $0.08 — | ||
Vince Holding
VNCE
US
|
$6.74 — |
+0.15
|
$86.59M — | $111.19K — | $6.53 — | $6.97 — | $86.59M — | 9.62 | $0.70 — | ||
The Children's Place
PLCE
US
|
$2.90 — |
-4.29
|
$64.49M — | $366.98K — | $2.86 — | $3.06 — | $64.49M — | 0 | -$4.82 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.45 — |
-5.92
|
$56.51M — | $114.50K — | $4.41 — | $4.74 — | $56.51M — | 16.48 | $0.27 — | ||
|
Xcel Brands
XELB
US
|
$1.73 — |
-4.95
|
$10.48M — | $35.14K — | $1.71 — | $1.85 — | $10.48M — | 0 | -$4.25 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$758.31K — | $75.00K — | $0.00 — | $0.00 — | $758.31K — | 0 | -$0.03 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$17.41 — |
0
|
$27.79B — | $1.00 — | $18.00 — | $18.00 — | $27.79B — | 22.03 | $0.79 — | ||
|
Moncler S.p.A
MONRF
US
|
$59.20 — |
0
|
$16.10B — | $200.00 — | $61.63 — | $62.90 — | $16.10B — | 22.50 | $2.63 — | ||
|
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 18.38 | $1.11 — | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$25.20 — |
0
|
$5.86B — | $8.00 — | $22.90 — | $22.90 — | $5.86B — | 10.00 | $2.52 — | ||
Hugo Boss AG
BOSSY
US
|
$8.50 — |
0
|
$3.10B — | $400.00 — | $8.50 — | $8.50 — | $3.10B — | 11.18 | $0.76 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
Wacoal
WACLY
US
|
$142.92 — |
+5.02
|
$1.41B — | $5.00 — | $155.07 — | $155.07 — | $1.41B — | 17.66 | $8.09 — | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$462.04M — | $60.00 — | $9.86 — | $9.86 — | $462.04M — | 5.45 | $1.51 — | ||
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$443.26M — | $100.00 — | $35.66 — | $35.66 — | $443.26M — | 12.64 | $2.82 — | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 0 | -$0.20 — | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 7.47 | $0.86 — | ||
|
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $827.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
|
Agavenny
AGNY
US
|
$0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
RYU Apparel
RYPPF
US
|
$0.00 — |
0
|
$364.17K — | $100.00 — | $0.00 — | $0.00 — | $364.17K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}