국가: 미국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.73 — |
-1.58
|
$30.05B — | $8.10K — | $3.72 — | $3.74 — | $30.05B — | 26.64 | $0.14 — | ||
| Ralph Lauren RL | $356.97 — |
-0.33
|
$21.65B — | $418.11K — | $349.52 — | $359.12 — | $21.65B — | 26.36 | $13.54 — | ||
| Moncler S.p.A MONRY | $68.44 — |
+0.73
|
$18.59B — | $9.81K — | $67.33 — | $67.69 — | $18.59B — | 26.02 | $2.63 — | ||
| Gildan Activewear GIL | $58.33 — |
+1.62
|
$10.83B — | $1.64M — | $57.25 — | $58.95 — | $10.83B — | 18.75 | $3.11 — | ||
| Levi Strauss & LEVI | $22.19 — |
-1.11
|
$8.78B — | $1.48M — | $22.13 — | $22.45 — | $8.78B — | 16.93 | $1.31 — | ||
| V.F VFC | $18.57 — |
-0.54
|
$7.26B — | $4.48M — | $18.26 — | $18.78 — | $7.26B — | 77.37 | $0.24 — | ||
| Kontoor Brands KTB | $75.52 — |
-3.49
|
$4.20B — | $488.92K — | $75.35 — | $77.81 — | $4.20B — | 19.46 | $3.88 — | ||
| PVH PVH | $77.16 — |
-11.87
|
$3.71B — | $2.81M — | $76.47 — | $84.82 — | $3.71B — | 11.79 | $6.54 — | ||
| Columbia Sportswear Company COLM | $54.51 — |
-1.21
|
$2.99B — | $437.87K — | $54.21 — | $55.50 — | $2.99B — | 16.46 | $3.31 — | ||
| Ermenegildo Zegna ZGN | $10.61 — |
-2.66
|
$2.70B — | $808.01K — | $10.50 — | $10.84 — | $2.70B — | 24.67 | $0.43 — | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Under Armour, Inc. UAA | $4.53 — |
-2.37
|
$1.92B — | $7.00M — | $4.51 — | $4.63 — | $1.92B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.35 — |
-1.81
|
$1.90B — | $2.91M — | $4.33 — | $4.42 — | $1.90B — | 0 | -$0.21 — | ||
| FIGS FIGS | $11.09 — |
-1.77
|
$1.82B — | $1.76M — | $11.06 — | $11.26 — | $1.82B — | 100.81 | $0.11 — | ||
| Canada Goose GOOS | $13.96 — |
+0.36
|
$1.36B — | $498.12K — | $13.72 — | $14.10 — | $1.36B — | 73.47 | $0.19 — | ||
| G-III Apparel GIII | $29.45 — |
-0.61
|
$1.28B — | $366.68K — | $29.09 — | $30.10 — | $1.28B — | 7.41 | $3.97 — | ||
| Oxford Industries OXM | $39.78 — |
-2.48
|
$594.13M — | $475.72K — | $38.97 — | $40.47 — | $594.13M — | 10.72 | $3.71 — | ||
| Superior Group of Companies SGC | $9.74 — |
-3.37
|
$155.54M — | $60.00K — | $9.68 — | $10.09 — | $155.54M — | 27.05 | $0.36 — | ||
| Lakeland Industries LAKE | $15.22 — |
-3.55
|
$145.66M — | $79.46K — | $15.18 — | $15.85 — | $145.66M — | 0 | -$2.80 — | ||
| Jerash Holdings (US) JRSH | $3.09 — |
-0.64
|
$39.24M — | $49.07K — | $3.07 — | $3.14 — | $39.24M — | 61.79 | $0.05 — | ||
| Vince Holding VNCE | $2.88 — |
+2.86
|
$37.35M — | $76.87K — | $2.72 — | $2.90 — | $37.35M — | 0 | -$1.34 — | ||
| iFabric IFABF | $1.00 — |
+6.42
|
$30.27M — | $10.40K — | $0.94 — | $0.96 — | $30.27M — | 24.97 | $0.04 — | ||
| Xcel Brands XELB | $0.93 — |
-2.11
|
$4.47M — | $3.36K — | $0.93 — | $0.96 — | $4.47M — | 0 | -$8.08 — | ||
| Nexus Energy Services IBGR | $0.00 — |
0
|
$2.48M — | $1.67K — | $0.00 — | $0.00 — | $2.48M — | 0 | -$0.15 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.25B — | $100.00 — | $16.44 — | $16.44 — | $31.25B — | 27.46 | $0.71 — | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.57 | $2.63 — | ||
| Bosideng International Holdings Limited BSDGY | $33.25 — |
0
|
$7.67B — | $250.00 — | $33.25 — | $33.25 — | $7.67B — | 15.18 | $2.19 — | ||
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
| Bosideng BSDGF | $0.63 — |
0
|
$7.23B — | $200.00 — | $0.59 — | $0.59 — | $7.23B — | 15.67 | $0.04 — | ||
| Hugo Boss AG BOSSY | $8.06 — |
-2.18
|
$2.80B — | $105.00 — | $8.14 — | $8.40 — | $2.80B — | 10.60 | $0.76 — | ||
| Wacoal WACLY | $152.21 — |
-2.2
|
$1.53B — | $1.00K — | $162.00 — | $162.00 — | $1.53B — | 22.22 | $6.85 — | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.28 — |
0
|
$458.98M — | $20.00 — | $3.18 — | $3.18 — | $458.98M — | 9.93 | $0.33 — | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.26M — | $100.00 — | $35.66 — | $35.66 — | $445.26M — | 12.64 | $2.82 — | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| Talon TALN | $0.07 — |
0
|
$6.46M — | $100.00 — | $0.06 — | $0.06 — | $6.46M — | 3.50 | $0.02 — | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| BlueFire Equipment BLFR | $0.02 — |
0
|
$562.71K — | $19.31K — | $0.00 — | $0.00 — | $562.71K — | 0 | -$0.11 — | ||
| RYU Apparel RYPPF | $0.00 — |
0
|
$364.17K — | $100.00 — | $0.00 — | $0.00 — | $364.17K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}