Bitcoin halving
What does that mean?
$2.77T
시가 총액
$108.67B
총 거래량
BTC 49.65%     ETH 15.36%
지배력

국가: 미국 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
자본 시장 (191)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $94.16
+0.71
$153.98B $6.62M $93.45 $94.73 $153.98B 18.17 $5.18
The Goldman Sachs  GS $417.69
+0.59
$135.55B $2.39M $414.98 $419.2 $135.55B 18.25 $22.88
The Charles Schwab  SCHW $72.34
-0.06
$131.97B $6.79M $71.7 $72.6 $131.97B 28.48 $2.54
The Goldman Sachs Group, Inc.  GS-PA $22.87
-2.22
$84.29B $81.55K $22.77 $23.36 $84.29B 0.44 $51.53
The Goldman Sachs Group, Inc.  GS-PD $22.93
-0.59
$81.37B $202.69K $22.88 $23.21 $81.37B 0.44 $51.53
Morgan Stanley  MS-PA $22.7
-1.73
$79.93B $93.37K $22.69 $23.23 $79.93B 2.88 $7.86
Morgan Stanley  MS-PK $24.99
+0.24
$67.93B $132.76K $24.92 $25.06 $67.93B 3.18 $7.86
Morgan Stanley  MS-PI $24.9
-1.07
$66.4B $299.52K $24.82 $25.17 $66.4B 3.16 $7.86
The Goldman Sachs Group, Inc.  GS-PK $25.47
-0.39
$65.89B $58.8K $25.45 $25.58 $65.89B 0.49 $51.53
Morgan Stanley  MS-PF $25.16
-0.55
$65.06B $62.48K $25.16 $25.34 $65.06B 3.20 $7.86
Morgan Stanley  MS-PE $25.25
-0.2
$64.05B $70.84K $25.25 $25.36 $64.05B 3.21 $7.86
The Charles Schwab Corporation  SCHW-PD $25.26
-0.47
$51.07B $73.96K $25.21 $25.47 $51.07B 9.11 $2.77
Macquarie Group Limited  MQBKY $131.49
+0.74
$50.63B $5.43K $130.65 $133.85 $50.63B 18.31 $7.18
Interactive Brokers  IBKR $111.71
+0.25
$46.56B $644.45K $111.33 $112.48 $46.56B 39.37 $2.84
Raymond James Financial  RJF $128.42
+1.16
$26.84B $877.4K $127.24 $128.72 $26.84B 16.07 $7.99
Tradeweb Markets  TW $104.17
-0.22
$22.68B $679.24K $104.12 $105.21 $22.68B 60.91 $1.71
LPL Financial  LPLA $264.2
+0.61
$19.67B $282.97K $261.63 $264.84 $19.67B 19.31 $13.68
Nomura  NMR $6.42
+0.63
$19.25B $1.24M $6.37 $6.43 $19.25B 26.75 $0.24
Nomura Holdings, Inc.  NRSCF $5.7
0
$19.1B $50K $5.7 $5.7 $19.1B 23.72 $0.24
XP  XP $25.66
+0.67
$14.07B $4.29M $25.29 $26.07 $14.07B 17.81 $1.44
Computershare Limited  CMSQY $17.06
+0.24
$10.2B $12.26K $17.03 $17.34 $10.2B 23.05 $0.74
Jefferies Financial  JEF $44.1
-4.4
$9.35B $3.21M $44.07 $47.39 $9.35B 40.09 $1.1
Houlihan Lokey  HLI $128.19
+0.24
$8.86B $276.68K $127.28 $129.19 $8.86B 32.95 $3.89
MarketAxess  MKTX $219.25
+0.69
$8.3B $245.41K $217.13 $221.88 $8.3B 31.96 $6.86
Stifel Financial  SF $78.17
+1.96
$8.04B $597.19K $76.93 $78.33 $8.04B 18.26 $4.28
Futu  FUTU $54.15
+0.82
$7.56B $1.33M $53.88 $55.14 $7.56B 13.84 $3.91
Evercore  EVR $192.59
+0.2
$7.45B $348.35K $191.43 $193.5 $7.45B 30.28 $6.36
Marathon Digital  MARA $22.58
+2.31
$6.04B $85.61M $22.19 $24.65 $6.04B 21.30 $1.06
Freedom Holding  FRHC $70.57
-0.76
$4.21B $25.79K $70.23 $71.61 $4.21B 12.51 $5.64
CleanSpark  CLSK $21.21
-8.22
$4.2B $42.2M $21.11 $24.1 $4.2B 0 -$0.69
Moelis & Company  MC $56.77
-1.25
$3.79B $408.21K $56.74 $57.83 $3.79B 0 -$0.36
Stifel Financial Corp.  SF-PB $24.83
-0.08
$3.78B $8.27K $24.77 $25 $3.78B 3.73 $6.65
PJT Partners  PJT $94.26
+0.21
$3.73B $271.07K $93.42 $95 $3.73B 30.21 $3.12
Lazard  LAZ $41.87
+1.18
$3.66B $974.23K $41.04 $42.24 $3.66B 0 -$0.9
Galaxy Digital  BRPHF $10.76
+15.33
$3.52B $257.68K $9.48 $10.87 $3.52B 0 -$1.14
Virtu Financial  VIRT $20.52
+1.23
$3.24B $761.77K $20.28 $20.75 $3.24B 14.45 $1.42
Riot Platforms  RIOT $12.24
0
$3.1B $27.66M $12.14 $13.12 $3.1B 0 -$0.28
Piper Sandler Companies  PIPR $198.49
+0.85
$2.99B $101.76K $196.47 $200 $2.99B 40.01 $4.96
StoneX  SNEX $70.26
+1.33
$2.22B $183.62K $68.79 $70.67 $2.22B 8.87 $7.92
Donnelley Financial  DFIN $62.01
+1.66
$1.8B $560.23K $60.87 $62.05 $1.8B 23.05 $2.69
Cipher Mining  CIFR $5.15
-3.38
$1.53B $14.29M $5.03 $5.75 $1.53B 0 -$0.1
Perella Weinberg Partners  PWP $14.13
-0.35
$1.31B $208.42K $14 $14.3 $1.31B 0 -$1.33
Hut 8  HUT $11.04
+11.97
$982.15M $16.2M $10.02 $12.16 $982.15M 0 -$0.78
TeraWulf  WULF $2.63
-2.59
$794.88M $33.13M $2.59 $2.93 $794.88M 0 -$0.35
Bitfarms  BITF $2.23
+3.24
$747.56M $38.13M $2.14 $2.42 $747.56M 0 -$0.4
A-Mark Precious Metals  AMRK $30.69
+2.13
$701.4M $406.12K $29.8 $31.05 $701.4M 6.82 $4.5
Canaccord Genuity  CCORF $6.42
+0.31
$660.39M $500 $6.42 $6.42 $660.39M 0 -$0.22
Iris Energy  IREN $5.4
+0.56
$593.44M $13.51M $5.33 $5.95 $593.44M 0 -$0.24
Athena Bitcoin Global  ABIT $0.13
+33.96
$548.49M $944.05K $0.1 $0.16 $548.49M 0 -$0.67
UP Fintech Holding  TIGR $3.44
+0.29
$539.05M $1.33M $3.42 $3.54 $539.05M 15.63 $0.22
Applied Digital  APLD $4.28
-1.61
$522.35M $2.17M $4.26 $4.54 $522.35M 0 -$0.37
Oppenheimer  OPY $39.92
+0.45
$417.44M $27.08K $39.88 $40.2 $417.44M 15.41 $2.59
Bit Digital  BTBT $2.87
+14.8
$339.01M $16.93M $2.53 $2.96 $339.01M 0 -$0.16
HIVE Digital Technologies Ltd.  HIVE $3.37
+4.01
$312.54M $4.43M $3.24 $3.52 $312.54M 0 -$0.45
DeFi  DEFTF $0.4899
+10.15
$129.46M $98.95K $0.4199 $0.4899 $129.46M 0 -$0.11
Argo Blockchain  ARBK $2.17
+35.63
$125.24M $2.59M $1.57 $2.48 $125.24M 0 -$4.26
Argo Blockchain  ARBKF $0.19
+33.17
$118.98M $426.62K $0.14 $0.19 $118.98M 0 -$0.43
Currency Exchange  CURN $18.18
+0.44
$117.28M $3.4K $18.15 $18.22 $117.28M 12.89 $1.41
Heritage Global  HGBL $2.64
-1.12
$97.05M $108.5K $2.64 $2.74 $97.05M 8.00 $0.33
Scully Royalty  SRL $6.15
-2.38
$91.16M $1.25K $6.15 $6.2 $91.16M 0 -$1.31
Mercurity Fintech Holding  MFH $1.38
-6.12
$83.93M $17.86K $1.36 $1.47 $83.93M 0 $0
Siebert Financial  SIEB $2.11
+0.72
$83.52M $34.45K $1.96 $2.12 $83.52M 13.18 $0.16
Goldmoney  XAUMF $6.18
-2.98
$82.5M $21.44K $6.18 $6.4 $82.5M 15.44 $0.4
DMG Blockchain  DMGGF $0.44
+8.31
$76.75M $184.73K $0.4099 $0.45 $76.75M 0 -$0.01
First Bitcoin Capital  BITCF $0.0005999
0
$54.33M $3.1K $0.0005999 $0.0005999 $54.33M 0 $0
Stronghold Digital Mining  SDIG $4.15
+7.79
$52.48M $797.97K $3.89 $4.38 $52.48M 0 -$7.46
BIGG Digital Assets  BBKCF $0.14
-1.47
$43.58M $293.36K $0.14 $0.14 $43.58M 0 -$0.07
Neptune Digital Assets  NPPTF $0.28
+16.14
$40.21M $43.92K $0.27 $0.2899 $40.21M 0 -$0.01
Greenidge Generation  GREE $3.5
+0.29
$33.69M $270.28K $3.38 $3.65 $33.69M 0 -$609.64
AGBA Group Holding  AGBA $0.4299
-1.32
$32.53M $117.55K $0.4099 $0.45 $32.53M 0 -$0.98
BTCS  BTCS $1.76
+11.39
$27.62M $533.32K $1.53 $1.8 $27.62M 3.19 $0.55
Mawson Infrastructure  MIGI $1.53
+6.99
$25.47M $632.03K $1.32 $1.55 $25.47M 0 -$4.49
CryptoStar  CSTXF $0.02999
-8.44
$14.2M $230K $0.02999 $0.02999 $14.2M 0 -$0.03
Philux Global  PHIL $0.0002999
0
$13.85M $57.12M $0.0002 $0.0002999 $13.85M 0 $0
Cohen & Company  COHN $7.14
+2
$13.77M $9.88K $6.79 $7.25 $13.77M 0 -$3.38
Tokens.com  SMURF $0.11
+2.22
$13.51M $15.8K $0.1 $0.11 $13.51M 0 -$0.05
ATIF  ATIF $0.9799
0
$9.43M $636 $0.9799 $1.01 $9.43M 0 -$0.48
Jetblack  JTBK $0.003099
0
$6.15M $21.43K $0.003099 $0.003099 $6.15M 0 $0
FDCTech  FDCT $0.02
0
$5.83M $45.2K $0.01 $0.02 $5.83M 0 $0
BlockchainK2  BIDCF $0.22
+2.06
$5.8M $3.6K $0.2099 $0.22 $5.8M 0 -$0.01
Net Savings Link  NSAV $0.001399
+4.09
$5.22M $23.17M $0.001199 $0.0015 $5.22M 0 $0
XTRA Bitcoin  CBTC $0.002299
+7.14
$4.61M $1.49M $0.002 $0.002299 $4.61M 0 -$0.57
Sixty Six Capital  HYHDF $0.02999
0
$4.11M $6K $0.02999 $0.02999 $4.11M 0.95 $0.03
GreenBank Capital  GRNBF $0.02
+3.33
$3.59M $1.2K $0.02 $0.02999 $3.59M 0 $0
Bluesky Digital Assets  BTCWF $0.02
0
$3.06M $3.11K $0.02 $0.02 $3.06M 0 -$0.08
Lion Group Holding  LGHL $0.79
-2.99
$2.93M $121.88K $0.75 $0.8199 $2.93M 0 -$11
Netcapital  NCPL $0.1199
-1.27
$2.49M $831.21K $0.1199 $0.13 $2.49M 0 -$0.08
MGT Capital Investments  MGTI $0.0027
-3.57
$2.17M $152.89K $0.0027 $0.003 $2.17M 0.13 $0.02
BlackStar Enterprise  BEGI $0.0016
+6.67
$1.99M $16.34M $0.0015 $0.001899 $1.99M 0 -$0.01
Mentor Capital  MNTR $0.05
+15.77
$1.22M $11.33K $0.05 $0.05 $1.22M 0 -$0.04
Luxxfolio  LUXFF $0.01
-20.93
$1.01M $2.1K $0.01 $0.01 $1.01M 0 -$0.01
ICOA  ICOA $0.0001
0
$848.34K $5.03M $0.0001 $0.0001 $848.34K 0 $0
GiveMePower  GMPW $0.02
-20.17
$832.06K $162.43K $0.01 $0.02 $832.06K 0 $0
Infrax Systems  IFXY $0.0004
0
$677.56K $803.36K $0.0002999 $0.0004 $677.56K 0 $0
Bullet Blockchain  BULT $0.08999
-2.3
$557.58K $50.24K $0.08 $0.08999 $557.58K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $10.2K $0.0001 $0.0001 $373.73K 0 -$0.03
Axis  AXTG $0.0005
+25
$155.06K $700 $0.0005 $0.0005 $155.06K 0 -$0.04
Vortex Brands  VTXB $0.0006999
0
$54K $24.69M $0.0005999 $0.0006999 $54K 0 $0
Cal Bay  CBYI $0.0002
0
$4.12K $13.5M $0.0001 $0.0002 $4.12K 0 -$2.08
BitFrontier Capital  BFCH $0.02
+11.94
$2.07K $397.91K $0.01 $0.02 $2.07K 0 -$60
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.