국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $164.34 — |
+0.42
|
$261.46B — | $2.96M — | $160.86 — | $166.93 — | $261.46B — | 16.85 | $9.75 — | |
| The Goldman Sachs GS | $792.13 — |
+0.84
|
$237.58B — | $1.15M — | $773 — | $805.94 — | $237.58B — | 16.08 | $49.25 — | |
| The Charles Schwab SCHW | $93.94 — |
+0.85
|
$170.52B — | $2.79M — | $92.13 — | $94.12 — | $170.52B — | 22.00 | $4.27 — | |
| Robinhood Markets HOOD | $140.25 — |
-4.64
|
$124.64B — | $14.86M — | $137.01 — | $144.4 — | $124.64B — | 71.19 | $1.97 — | |
| Interactive Brokers IBKR | $70.94 — |
-2.93
|
$120.59B — | $2.46M — | $69.3 — | $72.09 — | $120.59B — | 34.10 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.82 — |
+0.55
|
$76.72B — | $75.67K — | $20.59 — | $20.94 — | $76.72B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.8 — |
-0.14
|
$73.24B — | $54.36K — | $20.75 — | $20.97 — | $73.24B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.27 — |
-0.2
|
$71.93B — | $123.91K — | $20.23 — | $20.38 — | $71.93B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.24 — |
+0.36
|
$67.31B — | $46.1K — | $25.15 — | $25.24 — | $67.31B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.27 — |
-0.45
|
$65.97B — | $46.25K — | $24.23 — | $24.42 — | $65.97B — | 3.08 | $7.86 — | |
| Morgan Stanley MS-PF | $25.24 — |
-0.02
|
$65.26B — | $26.64K — | $25.23 — | $25.25 — | $65.26B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
-0.06
|
$64.83B — | $44.54K — | $25.55 — | $25.58 — | $64.83B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQBKY | $142.6 — |
-0.05
|
$54.91B — | $1.17K — | $141.53 — | $142.6 — | $54.91B — | 19.86 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.08 — |
-0.26
|
$50.69B — | $45.85K — | $25.03 — | $25.15 — | $50.69B — | 9.05 | $2.77 — | |
| Raymond James Financial RJF | $158.36 — |
-0.32
|
$31.37B — | $409.42K — | $157.17 — | $159.43 — | $31.37B — | 15.37 | $10.3 — | |
| LPL Financial LPLA | $375.59 — |
-0.89
|
$30.06B — | $296.88K — | $371.79 — | $378.86 — | $30.06B — | 35.03 | $10.72 — | |
| Circle Internet CRCL | $110.28 — |
-6.43
|
$27.61B — | $6.95M — | $110.03 — | $117.11 — | $27.61B — | 0 | -$1.74 — | |
| Futu FUTU | $181.41 — |
-6.53
|
$25.26B — | $1.95M — | $180.2 — | $187.71 — | $25.26B — | 25.02 | $7.25 — | |
| Tradeweb Markets TW | $103.37 — |
-1.87
|
$22.58B — | $628.78K — | $103.1 — | $106.21 — | $22.58B — | 35.27 | $2.93 — | |
| Nomura NMR | $6.99 — |
-2.17
|
$20.55B — | $381.68K — | $6.96 — | $7.05 — | $20.55B — | 8.95 | $0.78 — | |
| IREN IREN | $68.78 — |
+1.52
|
$18.71B — | $36.1M — | $63.3 — | $72.46 — | $18.71B — | 176.35 | $0.39 — | |
| Computershare CMSQF | $22.86 — |
-4.47
|
$13.81B — | $2 — | $23.8 — | $23.8 — | $13.81B — | 22.19 | $1.03 — | |
| Computershare Limited CMSQY | $23.63 — |
-0.67
|
$13.71B — | $3.5K — | $23.61 — | $23.67 — | $13.71B — | 22.94 | $1.03 — | |
| Houlihan Lokey HLI | $179.6 — |
+0.86
|
$12.6B — | $353.53K — | $176.39 — | $181.06 — | $12.6B — | 28.96 | $6.2 — | |
| Stifel Financial SF | $119.04 — |
-0.08
|
$12.14B — | $257.36K — | $117.24 — | $120.11 — | $12.14B — | 21.06 | $5.65 — | |
| Evercore EVR | $298.76 — |
-0.48
|
$11.53B — | $436.4K — | $293.06 — | $304.14 — | $11.53B — | 23.74 | $12.58 — | |
| Daiwa Securities Group Inc. DSEEY | $8.02 — |
+3.08
|
$11.13B — | $1.1K — | $7.44 — | $7.51 — | $11.13B — | 11.45 | $0.7 — | |
| Jefferies Financial JEF | $53.32 — |
+0.77
|
$11B — | $792.43K — | $51.85 — | $53.86 — | $11B — | 18.51 | $2.88 — | |
| XP XP | $18.1 — |
-1.36
|
$9.53B — | $3.19M — | $17.9 — | $18.24 — | $9.53B — | 10.71 | $1.69 — | |
| Cipher Mining CIFR | $22.52 — |
-1.05
|
$8.9B — | $53.64M — | $20.1 — | $24.48 — | $8.9B — | 0 | -$0.17 — | |
| Freedom FRHC | $142.93 — |
-4.29
|
$8.75B — | $75.28K — | $142.93 — | $147.14 — | $8.75B — | 107.46 | $1.33 — | |
| Virtu Financial VIRT | $34.68 — |
-0.36
|
$7.42B — | $795.5K — | $34.57 — | $35.43 — | $7.42B — | 7.55 | $4.61 — | |
| Riot Platforms RIOT | $19.73 — |
-4.8
|
$7.33B — | $18.17M — | $19.06 — | $20.92 — | $7.33B — | 37.93 | $0.52 — | |
| PJT Partners PJT | $163.69 — |
+0.78
|
$6.5B — | $329.21K — | $158.79 — | $170.38 — | $6.5B — | 27.98 | $5.85 — | |
| TeraWulf WULF | $15.4 — |
-4.49
|
$6.31B — | $30.15M — | $14.83 — | $16.37 — | $6.31B — | 0 | -$0.35 — | |
| MARA MARA | $16.96 — |
-4.77
|
$6.28B — | $37.47M — | $16.71 — | $17.9 — | $6.28B — | 9.11 | $1.86 — | |
| MarketAxess MKTX | $159.96 — |
+0.5
|
$5.98B — | $223.19K — | $158.93 — | $160.96 — | $5.98B — | 26.92 | $5.94 — | |
| Piper Sandler Companies PIPR | $329.09 — |
+1.62
|
$5.86B — | $101.6K — | $317.85 — | $330.62 — | $5.86B — | 24.72 | $13.31 — | |
| Hut 8 HUT | $50.33 — |
-8.49
|
$5.31B — | $10.27M — | $45.03 — | $53.83 — | $5.31B — | 35.19 | $1.43 — | |
| CleanSpark CLSK | $16.59 — |
-4.79
|
$4.94B — | $20.12M — | $16.03 — | $17.73 — | $4.94B — | 19.28 | $0.86 — | |
| Moelis & Company MC | $63.03 — |
-0.58
|
$4.66B — | $615.76K — | $62.09 — | $63.66 — | $4.66B — | 20.94 | $3.01 — | |
| Lazard LAZ | $48.17 — |
-0.33
|
$4.57B — | $258.92K — | $47.51 — | $48.94 — | $4.57B — | 19.11 | $2.52 — | |
| StoneX SNEX | $85.63 — |
-1.22
|
$4.47B — | $249.03K — | $84.95 — | $87.25 — | $4.47B — | 14.58 | $5.87 — | |
| Stifel Financial Corp. SF-PB | $24.65 — |
-0.24
|
$3.76B — | $10.79K — | $24.65 — | $24.86 — | $3.76B — | 3.70 | $6.65 — | |
| Bitfarms BITF | $3.89 — |
-5.34
|
$2.16B — | $64.03M — | $3.68 — | $4.14 — | $2.16B — | 0 | -$0.16 — | |
| UP Fintech Holding TIGR | $10.15 — |
-6.97
|
$1.8B — | $2.75M — | $10.13 — | $10.6 — | $1.8B — | 15.37 | $0.66 — | |
| Perella Weinberg Partners PWP | $18.61 — |
+0.59
|
$1.63B — | $453.29K — | $18.1 — | $18.83 — | $1.63B — | 18.06 | $1.03 — | |
| HIVE Digital Technologies Ltd. HIVE | $5.06 — |
-6.04
|
$1.19B — | $17.69M — | $4.84 — | $5.21 — | $1.19B — | 15.31 | $0.33 — | |
| Donnelley Financial DFIN | $44.55 — |
-3.99
|
$1.18B — | $99.74K — | $44.55 — | $46.36 — | $1.18B — | 39.77 | $1.12 — | |
| Canaccord Genuity CCORF | $8.26 — |
-0.96
|
$839.76M — | $2.7K — | $8.4 — | $8.42 — | $839.76M — | 0 | -$0.46 — | |
| Oppenheimer OPY | $67.05 — |
+0.03
|
$705.4M — | $23.87K — | $66.28 — | $68.12 — | $705.4M — | 9.00 | $7.45 — | |
| Mercurity Fintech Holding MFH | $9.58 — |
-7.8
|
$661.76M — | $118.36K — | $9.35 — | $10.73 — | $661.76M — | 0 | -$0.08 — | |
| A-Mark Precious Metals AMRK | $24.88 — |
-5.58
|
$613.15M — | $144.59K — | $24.85 — | $26 — | $613.15M — | 35.04 | $0.71 — | |
| Soluna SLNH | $3.3 — |
-5.45
|
$225.26M — | $3.86M — | $3.14 — | $3.61 — | $225.26M — | 0 | -$8.02 — | |
| BTCS BTCS | $3.13 — |
-7.94
|
$150.41M — | $1.77M — | $3.11 — | $3.4 — | $150.41M — | 0 | -$1.08 — | |
| Siebert Financial SIEB | $2.62 — |
-5.07
|
$105.92M — | $10.85K — | $2.61 — | $2.71 — | $105.92M — | 10.91 | $0.24 — | |
| Goldmoney XAUMF | $8.04 — |
-3.25
|
$102.37M — | $800 — | $8.04 — | $8.04 — | $102.37M — | 7.88 | $1.02 — | |
| Scully Royalty SRL | $6.11 — |
-0.84
|
$90.52M — | $1.06K — | $6 — | $6.11 — | $90.52M — | 0 | -$0.99 — | |
| Neptune Digital Assets NPPTF | $0.54 — |
-6.12
|
$70.65M — | $18.84K — | $0.54 — | $0.5799 — | $70.65M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-10.11
|
$65.52M — | $110K — | $0.02 — | $0.02 — | $65.52M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.3099 — |
-9.09
|
$62.9M — | $395.59K — | $0.3099 — | $0.32 — | $62.9M — | 0 | -$0.06 — | |
| Blubuzzard BZRD | $0.08 — |
+5.66
|
$61.28M — | $55.9K — | $0.05999 — | $0.08999 — | $61.28M — | 0 | $0 — | |
| Heritage Global HGBL | $1.44 — |
+0.7
|
$50.03M — | $65.78K — | $1.42 — | $1.46 — | $50.03M — | 14.40 | $0.1 — | |
| Dynastar DYNA | $0.01 — |
-4.67
|
$34.83M — | $5K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0 — | |
| FDCTech FDCT | $0.08 — |
0
|
$32.75M — | $183K — | $0.05999 — | $0.08 — | $32.75M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.67 — |
-8.78
|
$26.17M — | $211.25K — | $1.58 — | $1.78 — | $26.17M — | 0 | -$1.56 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+2.22
|
$24.55M — | $100.53K — | $0.07 — | $0.07 — | $24.55M — | 0 | -$0.05 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1500
|
$23.56M — | $61.85K — | $0.02 — | $0.02 — | $23.56M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.32 — |
-8.29
|
$23.13M — | $1.11M — | $0.3099 — | $0.34 — | $23.13M — | 0 | -$0.3 — | |
| Mawson Infrastructure MIGI | $1.02 — |
-10.57
|
$21.26M — | $1.16M — | $1 — | $1.24 — | $21.26M — | 0 | -$1.29 — | |
| Cohen & Company COHN | $10.32 — |
+10.97
|
$21.01M — | $103.38K — | $9.25 — | $10.45 — | $21.01M — | 9.21 | $1.12 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-34.94
|
$19.46M — | $11K — | $0.02999 — | $0.02999 — | $19.46M — | 0 | -$0.03 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Netcapital NCPL | $1.99 — |
-4.33
|
$9.79M — | $48.38K — | $1.97 — | $2.1 — | $9.79M — | 0 | -$16.55 — | |
| Spetz DBKSF | $0.2 — |
-14.92
|
$9.57M — | $5K — | $0.19 — | $0.19 — | $9.57M — | 0 | -$0.15 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$7.67M — | $36K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.2399 — |
-13.06
|
$6.46M — | $10.09K — | $0.2399 — | $0.27 — | $6.46M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| PHI PHIG | $31.5 — |
+0.64
|
$4.69M — | $1.34K — | $31.5 — | $31.5 — | $4.69M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-7.85
|
$3.87M — | $2K — | $0.05 — | $0.05 — | $3.87M — | 0 | -$0.09 — | |
| Lion Group Holding LGHL | $0.75 — |
-8.54
|
$2.99M — | $110.14K — | $0.75 — | $0.81 — | $2.99M — | 0 | -$125 — | |
| BlockchainK2 BIDCF | $0.07 — |
-3.87
|
$2.49M — | $15K — | $0.07 — | $0.07 — | $2.49M — | 0 | -$0.03 — | |
| China Solar & Clean Energy CSOL | $0.02999 — |
+0.33
|
$2.26M — | $20K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.14 — | |
| XTRA Bitcoin CBTC | $0.0011 — |
+10
|
$2.25M — | $123.28K — | $0.001 — | $0.0011 — | $2.25M — | 0 | -$0.26 — | |
| Mentor Capital MNTR | $0.1 — |
0
|
$2.17M — | $574 — | $0.1 — | $0.11 — | $2.17M — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.001399 — |
-12.5
|
$1.67M — | $2.61M — | $0.001199 — | $0.0016 — | $1.67M — | 0 | -$6.4 — | |
| Infrax Systems IFXY | $0.0002 — |
0
|
$1.11M — | $3K — | $0.0002 — | $0.0002 — | $1.11M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0001 — |
0
|
$953.92K — | $22.95M — | $0.0001 — | $0.0001 — | $953.92K — | 0 | -$0.21 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005 — |
-16.67
|
$430.14K — | $248K — | $0.0002999 — | $0.0005 — | $430.14K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$398.77K — | $1,000K — | $0.0001 — | $0.0001 — | $398.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1M — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0002 — |
-71.43
|
$370.98K — | $500.95K — | $0.0002 — | $0.0005999 — | $370.98K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$249.07K — | $15.85K — | $0.0001 — | $0.0001 — | $249.07K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $18.1 — |
-0.11
|
$0 — | $98.18K — | $18.01 — | $18.15 — | $0 — | 2.30 | $7.86 — | |
| Stifel Financial SF-PD | $18.07 — |
-0.39
|
$0 — | $8.5K — | $18 — | $18.14 — | $0 — | 2.71 | $6.65 — | |
| Morgan Stanley MS-PL | $21.01 — |
0
|
$0 — | $12.5K — | $20.95 — | $21.06 — | $0 — | 2.67 | $7.86 — | |
| Stifel Financial SF-PC | $24.85 — |
+0.31
|
$0 — | $5.19K — | $24.75 — | $24.85 — | $0 — | 3.73 | $6.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}