$3.46T
시가 총액
$135.48B
총 거래량
BTC 62.92%   •   ETH 9.02%
지배력

국가: 미국 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (193)
모든 거래소
모든 업종
자본 시장 (193)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $144.13 —
+0.89
$231.23B — $1.58M — $142.67 — $144.56 — $231.23B — 16.89 $8.53 —
The Goldman Sachs  GS $724.98 —
+1.27
$222.45B — $534.73K — $713.4 — $726 — $222.45B — 16.82 $43.1 —
The Charles Schwab  SCHW $91.88 —
+0.59
$166.93B — $1.77M — $91.1 — $92.02 — $166.93B — 27.84 $3.3 —
Interactive Brokers  IBKR $57.78 —
-0.76
$97.67B — $1.78M — $57.29 — $58.48 — $97.67B — 31.74 $1.82 —
Robinhood Markets  HOOD $93.05 —
-5.03
$82.11B — $28.67M — $92.33 — $95.61 — $82.11B — 53.17 $1.75 —
The Goldman Sachs Group, Inc.  GS-PA $21.55 —
+0.23
$79.42B — $16.03K — $21.4 — $21.57 — $79.42B — 0.41 $51.53 —
Morgan Stanley  MS-PA $21.78 —
+0.41
$76.69B — $10.37K — $21.69 — $21.8 — $76.69B — 2.77 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.23 —
+0.37
$75.33B — $33.99K — $21.14 — $21.3 — $75.33B — 0.41 $51.53 —
Morgan Stanley  MS-PI $25.14 —
0
$67.04B — $10.61K — $25.07 — $25.14 — $67.04B — 3.19 $7.86 —
Morgan Stanley  MS-PK $24.04 —
-0.15
$65.33B — $14.3K — $23.95 — $24.08 — $65.33B — 3.05 $7.86 —
Morgan Stanley  MS-PF $25.22 —
+0.04
$65.22B — $9.1K — $25.21 — $25.23 — $65.22B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.46 —
+0.02
$64.58B — $9.42K — $25.42 — $25.48 — $64.58B — 3.23 $7.86 —
Macquarie Group Limited  MQBKY $152.22 —
+1.05
$58.62B — $10 — $152.22 — $152.22 — $58.62B — 21.20 $7.18 —
The Charles Schwab Corporation  SCHW-PD $24.83 —
-0.14
$50.19B — $3.14K — $24.81 — $24.83 — $50.19B — 8.96 $2.77 —
Circle Internet  CRCL $185.68 —
+4.33
$45.03B — $10.88M — $181.39 — $192.47 — $45.03B — 2063.11 $0.09 —
Raymond James Financial  RJF $159.89 —
+1.08
$32.26B — $154.49K — $157.74 — $160.34 — $32.26B — 15.40 $10.38 —
LPL Financial  LPLA $382.18 —
+1.52
$30.56B — $75.13K — $374.79 — $383.89 — $30.56B — 26.42 $14.46 —
Tradeweb Markets  TW $138.23 —
-0.27
$30.19B — $143.68K — $137.57 — $139.79 — $30.19B — 56.88 $2.43 —
Nomura  NMR $6.51 —
-0.61
$19.22B — $84.85K — $6.46 — $6.51 — $19.22B — 8.45 $0.77 —
Futu  FUTU $121.48 —
+0.96
$16.91B — $308.87K — $119 — $121.67 — $16.91B — 20.41 $5.95 —
Computershare Limited  CMSQY $25.99 —
-0.84
$15.22B — $39 — $25 — $26.02 — $15.22B — 27.94 $0.93 —
Houlihan Lokey  HLI $184.6 —
+0.62
$12.88B — $41.09K — $184.31 — $185.55 — $12.88B — 31.71 $5.82 —
Jefferies Financial  JEF $57.02 —
+0.71
$11.76B — $184.07K — $56.75 — $57.35 — $11.76B — 22.01 $2.59 —
Stifel Financial  SF $108.6 —
+1.16
$11.16B — $84.68K — $107.17 — $108.85 — $11.16B — 20.72 $5.24 —
Evercore  EVR $286.45 —
+1.31
$11.07B — $65.74K — $283.62 — $287.52 — $11.07B — 27.38 $10.46 —
XP  XP $19.77 —
+0.59
$10.42B — $756.18K — $19.67 — $19.97 — $10.42B — 12.35 $1.6 —
Daiwa Securities Group Inc.  DSEEY $6.91 —
+1.47
$9.87B — $108 — $6.83 — $7.31 — $9.87B — 9.21 $0.75 —
Freedom Holding  FRHC $143.84 —
+3.09
$8.8B — $50.81K — $141.73 — $144.59 — $8.8B — 102.73 $1.4 —
MarketAxess  MKTX $214.55 —
-2.11
$8.05B — $54.33K — $214.55 — $218.06 — $8.05B — 37.18 $5.77 —
Virtu Financial  VIRT $44.46 —
+0.01
$6.85B — $96.62K — $44.07 — $44.7 — $6.85B — 12.84 $3.46 —
PJT Partners  PJT $166.54 —
-0.19
$6.64B — $30.79K — $166.37 — $167.88 — $6.64B — 29.26 $5.69 —
MARA  MARA $17.8 —
-0.03
$6.26B — $19.05M — $17.38 — $18.22 — $6.26B — 0 -$1.09 —
Moelis & Company  MC $65.72 —
+0.34
$4.88B — $62.94K — $64.89 — $66.18 — $4.88B — 29.87 $2.2 —
Piper Sandler Companies  PIPR $291.99 —
-0.34
$4.8B — $28.45K — $291.76 — $293.7 — $4.8B — 25.47 $11.46 —
Lazard  LAZ $50.5 —
+0.96
$4.75B — $115.51K — $50.19 — $50.73 — $4.75B — 17.47 $2.89 —
StoneX  SNEX $93.4 —
+0.74
$4.57B — $23.08K — $92.62 — $93.58 — $4.57B — 15.83 $5.9 —
Riot Platforms  RIOT $12.35 —
+1.27
$4.41B — $11.92M — $12.09 — $12.73 — $4.41B — 0 -$1.37 —
IREN  IREN $17.36 —
+10.86
$4.2B — $29.04M — $15.79 — $18.54 — $4.2B — 0 -$0.31 —
Stifel Financial Corp.  SF-PB $23.76 —
+0.04
$3.62B — $328 — $23.71 — $23.76 — $3.62B — 3.57 $6.65 —
CleanSpark  CLSK $12.39 —
-0.73
$3.48B — $10.42M — $12.34 — $12.96 — $3.48B — 0 -$1.11 —
Hut 8  HUT $21.78 —
+3.32
$2.51B — $4.27M — $21.1 — $22.33 — $2.51B — 0 -$0.66 —
Cipher Mining  CIFR $6.1 —
+7.31
$2.26B — $29.39M — $5.76 — $6.45 — $2.26B — 0 -$0.38 —
TeraWulf  WULF $5.12 —
+1.49
$1.99B — $23.78M — $5.01 — $5.47 — $1.99B — 0 -$0.34 —
Perella Weinberg Partners  PWP $20.68 —
+1.22
$1.83B — $100.43K — $20.61 — $21.2 — $1.83B — 0 -$0.21 —
Donnelley Financial  DFIN $63.12 —
+0.94
$1.74B — $16.17K — $62.47 — $63.18 — $1.74B — 20.90 $3.02 —
UP Fintech Holding  TIGR $9.46 —
-1.2
$1.67B — $1.29M — $9.41 — $9.64 — $1.67B — 21.01 $0.45 —
Bit Digital  BTBT $2.79 —
+6.09
$790.99M — $42.64M — $2.7 — $2.9 — $790.99M — 0 -$0.56 —
Canaccord Genuity  CCORF $7.76 —
+2.65
$745.2M — $200 — $7.76 — $7.76 — $745.2M — 0 -$0.22 —
Oppenheimer  OPY $67.19 —
+0.93
$707.16M — $1.96K — $66.7 — $67.19 — $707.16M — 9.99 $6.72 —
Bitfarms  BITF $1.03 —
+1.49
$569.86M — $16.25M — $1.01 — $1.07 — $569.86M — 0 -$0.18 —
A-Mark Precious Metals  AMRK $22.65 —
-0.37
$557.63M — $16.86K — $22.4 — $22.88 — $557.63M — 14.42 $1.57 —
HIVE Digital Technologies Ltd.  HIVE $2.33 —
+3.33
$467.92M — $10.89M — $2.25 — $2.45 — $467.92M — 0 -$0.02 —
Mercurity Fintech Holding  MFH $4.08 —
-4.45
$259.84M — $42.62K — $4.08 — $4.31 — $259.84M — 0 -$0.08 —
Athena Bitcoin Global  ABIT $0.05999 —
+15.89
$233.01M — $10K — $0.05999 — $0.05999 — $233.01M — 0 -$0.26 —
Siebert Financial  SIEB $4.72 —
-2.68
$190.73M — $13.39K — $4.67 — $4.88 — $190.73M — 10.26 $0.46 —
Neptune Digital Assets  NPPTF $1.04 —
+0.97
$133.52M — $13.04K — $1 — $1.04 — $133.52M — 52.00 $0.02 —
Heritage Global  HGBL $2.25 —
+0.9
$79.37M — $19.88K — $2.22 — $2.26 — $79.37M — 18.75 $0.12 —
BTCS  BTCS $2.42 —
-0.42
$51.05M — $578.69K — $2.4 — $2.5 — $51.05M — 0 -$1.72 —
DMG Blockchain  DMGGF $0.22 —
+9.71
$45.71M — $136.93K — $0.2099 — $0.23 — $45.71M — 0 -$0.07 —
Bullet Blockchain  BULT $0.08 —
0
$31.68M — $17.1K — $0.08 — $0.1 — $31.68M — 0 $0 —
BIGG Digital Assets  BBKCF $0.08 —
-11.9
$27.93M — $36.69K — $0.08 — $0.08 — $27.93M — 0 -$0.07 —
Greenidge Generation  GREE $1.47 —
-0.68
$22.69M — $82.07K — $1.44 — $1.53 — $22.69M — 0 -$1.86 —
Cohen & Company  COHN $10.09 —
-0.35
$20.72M — $9.01K — $9.85 — $10.25 — $20.72M — 0 -$1.17 —
Argo Blockchain  ARBKF $0.02999 —
+8.08
$20.09M — $35.41K — $0.02999 — $0.02999 — $20.09M — 0 -$0.09 —
FDCTech  FDCT $0.05 —
0
$20.07M — $7.89K — $0.04 — $0.05 — $20.07M — 0 $0 —
Argo Blockchain  ARBK $0.27 —
-7.55
$19.43M — $2.98M — $0.25 — $0.2999 — $19.43M — 0 -$0.9 —
Sixty Six Capital  HYHDF $0.13 —
+18.27
$18.28M — $6K — $0.11 — $0.11 — $18.28M — 0 $0 —
Dynastar  DYNA $0.0057 —
0
$13.88M — $20K — $0.0057 — $0.0057 — $13.88M — 0 $0 —
Netcapital  NCPL $5.55 —
-34.32
$12.66M — $2.34M — $5.25 — $6.18 — $12.66M — 0 -$18.01 —
Mawson Infrastructure  MIGI $0.51 —
+6.05
$10.1M — $176.15K — $0.46 — $0.53 — $10.1M — 0 -$1.42 —
Philux Global  PHIL $0.0002 —
0
$7.03M — $30M — $0.0001 — $0.0001 — $7.03M — 0 $0 —
Bluesky Digital Assets  BTCWF $0.1 —
-6.86
$6.89M — $210 — $0.1 — $0.1 — $6.89M — 0 -$0.09 —
CryptoStar  CSTXF $0.01 —
0
$6.51M — $9K — $0.01 — $0.01 — $6.51M — 0 -$0.01 —
Luxxfolio  LUXFF $0.2999 —
-16.39
$4.96M — $57.22K — $0.2999 — $0.45 — $4.96M — 0 $0 —
BlackStar Enterprise  BEGI $0.001399 —
-12.5
$2.6M — $1.1M — $0.001399 — $0.001699 — $2.6M — 0 $0 —
Code Green Apparel  CGAC $0.0004 —
0
$1.97M — $1.65M — $0.0004 — $0.0004 — $1.97M — 0 -$0.43 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $3.46K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
XTRA Bitcoin  CBTC $0.0008 —
-11.11
$1.64M — $5K — $0.0008999 — $0.0008999 — $1.64M — 0 -$0.2 —
Lion Group Holding  LGHL $2.94 —
+5.13
$1.58M — $431.11K — $2.73 — $2.96 — $1.58M — 0 -$125 —
MGT Capital Investments  MGTI $0.0005999 —
-14.29
$1.49M — $233.43K — $0.0005999 — $0.0008 — $1.49M — 0 $0 —
Mentor Capital  MNTR $0.05 —
0
$1.08M — $375 — $0.05 — $0.05 — $1.08M — 0 -$0.04 —
Net Savings Link  NSAV $0.0001 —
0
$711.92K — $9.66M — $0.0001 — $0.0002 — $711.92K — 0 $0 —
GiveMePower  GMPW $0.01 —
0
$459.82K — $10K — $0.01 — $0.01 — $459.82K — 0 $0 —
Vortex Brands  VTXB $0.0001 —
0
$353.78K — $3.67M — $0.0001 — $0.0001 — $353.78K — 0 -$0.01 —
BitFrontier Capital  BFCH $0.0005 —
0
$346.7K — $100K — $0.0004 — $0.0004 — $346.7K — 0 -$2 —
Jetblack  JTBK $0.0005 —
-16.67
$336.64K — $3.37M — $0.0005 — $0.0005 — $336.64K — 0 $0 —
Morgan Stanley  MS-PO $17.6 —
+0.33
$0 — $34.87K — $17.48 — $17.61 — $0 — 2.23 $7.86 —
Stifel Financial  SF-PD $17.41 —
+0.4
$0 — $4.28K — $17.15 — $17.38 — $0 — 2.61 $6.65 —
Morgan Stanley  MS-PL $20.15 —
+0.16
$0 — $2.51K — $20.09 — $20.15 — $0 — 2.56 $7.86 —
Stifel Financial  SF-PC $23.25 —
+0.04
$0 — $636 — $23.25 — $23.37 — $0 — 3.49 $6.65 —
The Charles Schwab  SCHW-PJ $19.28 —
-0.05
$0 — $7.24K — $19.22 — $19.3 — $0 — 6.96 $2.77 —
SCE Trust IV  SCE-PJ $22.81 —
-0.83
$0 — $3.35K — $22.7 — $22.81 — $0 — 0 $0 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $13 — $27.8 — $27.8 — $97.81B — 240.90 $0.11 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
CITIC Securities Company  CIIHF $3.03 —
0
$54.19B — $150 — $1.8 — $1.8 — $54.19B — 14.42 $0.21 —
CITIC Securities Company Limited  CIIHY $30.1 —
+8.66
$53.9B — $1 — $30.1 — $30.1 — $53.9B — 14.26 $2.11 —
Nomura Holdings, Inc.  NRSCF $6.41 —
0
$19.24B — $100 — $5.35 — $5.35 — $19.24B — 8.32 $0.77 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.