국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $165.15 — |
-0.03
|
$262.75B — | $139.74K — | $164.49 — | $165.22 — | $262.75B — | 16.93 | $9.75 — | |
| The Goldman Sachs GS | $796.76 — |
+0.5
|
$238.97B — | $42.45K — | $791.35 — | $798 — | $238.97B — | 16.17 | $49.25 — | |
| The Charles Schwab SCHW | $94.14 — |
+0.47
|
$170.88B — | $147.6K — | $93.53 — | $94.23 — | $170.88B — | 22.04 | $4.27 — | |
| Robinhood Markets HOOD | $140.02 — |
-1.73
|
$124.43B — | $1.62M — | $139.72 — | $140.05 — | $124.43B — | 71.07 | $1.97 — | |
| Interactive Brokers IBKR | $70.51 — |
-1.55
|
$119.85B — | $64.5K — | $70.37 — | $71.18 — | $119.85B — | 33.89 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.85 — |
+0.24
|
$76.84B — | $63.65K — | $20.74 — | $20.97 — | $76.84B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.82 — |
+0.19
|
$73.31B — | $83.68K — | $20.78 — | $21.01 — | $73.31B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.4 — |
+0.54
|
$72.39B — | $101.85K — | $20.27 — | $20.46 — | $72.39B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.21 — |
+0.04
|
$67.23B — | $27.08K — | $25.16 — | $25.24 — | $67.23B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.4 — |
+0.74
|
$66.33B — | $43.29K — | $24.22 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.25 — |
+0.08
|
$65.3B — | $30.51K — | $25.25 — | $25.29 — | $65.3B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
0
|
$64.84B — | $48.54K — | $25.56 — | $25.63 — | $64.84B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQBKY | $141.69 — |
+0.67
|
$54.56B — | $337 — | $141.35 — | $145.88 — | $54.56B — | 19.73 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.09 — |
+0.16
|
$50.72B — | $28.12K — | $25.07 — | $25.18 — | $50.72B — | 9.05 | $2.77 — | |
| Raymond James Financial RJF | $159.88 — |
+0.2
|
$31.67B — | $9.23K — | $159.59 — | $159.88 — | $31.67B — | 15.52 | $10.3 — | |
| LPL Financial LPLA | $371.99 — |
-0.68
|
$29.77B — | $5.31K — | $369.8 — | $373.41 — | $29.77B — | 34.70 | $10.72 — | |
| Circle Internet CRCL | $112.16 — |
-1.07
|
$28.08B — | $284.6K — | $111.8 — | $113.36 — | $28.08B — | 0 | -$1.74 — | |
| Futu FUTU | $189.44 — |
+0.94
|
$26.38B — | $45.55K — | $187.8 — | $189.8 — | $26.38B — | 26.12 | $7.25 — | |
| Tradeweb Markets TW | $105.2 — |
+0.76
|
$22.98B — | $22.73K — | $104.81 — | $105.32 — | $22.98B — | 35.90 | $2.93 — | |
| Nomura NMR | $7.09 — |
+1.94
|
$20.86B — | $9.34K — | $7.08 — | $7.09 — | $20.86B — | 9.08 | $0.78 — | |
| IREN IREN | $75.22 — |
-1.56
|
$20.46B — | $2.88M — | $75.1 — | $75.79 — | $20.46B — | 192.87 | $0.39 — | |
| Computershare Limited CMSQY | $23.91 — |
+1.1
|
$13.88B — | $446 — | $23.9 — | $24 — | $13.88B — | 23.21 | $1.03 — | |
| Computershare CMSQF | $22.41 — |
-9.96
|
$13.53B — | $2 — | $23.8 — | $23.8 — | $13.53B — | 21.75 | $1.03 — | |
| Houlihan Lokey HLI | $180.05 — |
+0.39
|
$12.63B — | $9.72K — | $180.05 — | $181.19 — | $12.63B — | 29.04 | $6.2 — | |
| Stifel Financial SF | $119.89 — |
+0.39
|
$12.22B — | $6.72K — | $119.36 — | $120.09 — | $12.22B — | 21.21 | $5.65 — | |
| Evercore EVR | $304.78 — |
+0.41
|
$11.76B — | $4.56K — | $303.07 — | $304.78 — | $11.76B — | 24.22 | $12.58 — | |
| Daiwa Securities Group Inc. DSEEY | $8.2 — |
+0.12
|
$11.38B — | $1.17K — | $8.19 — | $8.19 — | $11.38B — | 11.71 | $0.7 — | |
| Jefferies Financial JEF | $54.5 — |
+1.08
|
$11.24B — | $21.13K — | $53.98 — | $54.5 — | $11.24B — | 18.92 | $2.88 — | |
| XP XP | $18.57 — |
+0.27
|
$9.78B — | $43.01K — | $18.46 — | $18.62 — | $9.78B — | 10.98 | $1.69 — | |
| Cipher Mining CIFR | $24.07 — |
-2.58
|
$9.51B — | $1.68M — | $24 — | $24.09 — | $9.51B — | 0 | -$0.17 — | |
| Freedom FRHC | $142.75 — |
+1.69
|
$8.74B — | $93.12K — | $141.28 — | $147.02 — | $8.74B — | 107.33 | $1.33 — | |
| Virtu Financial VIRT | $34.72 — |
+0.83
|
$7.4B — | $16.13K — | $34.28 — | $34.72 — | $7.4B — | 7.53 | $4.61 — | |
| Riot Platforms RIOT | $18.78 — |
-0.99
|
$6.98B — | $299.07K — | $18.78 — | $18.83 — | $6.98B — | 36.11 | $0.52 — | |
| PJT Partners PJT | $167.27 — |
+2.36
|
$6.65B — | $365.34K — | $162.56 — | $168 — | $6.65B — | 28.59 | $5.85 — | |
| MARA MARA | $16.95 — |
-1.05
|
$6.28B — | $756.47K — | $16.94 — | $17.05 — | $6.28B — | 9.11 | $1.86 — | |
| TeraWulf WULF | $15.08 — |
-1.82
|
$6.19B — | $535.54K — | $15.02 — | $15.13 — | $6.19B — | 0 | -$0.35 — | |
| MarketAxess MKTX | $161.94 — |
+0.58
|
$6.05B — | $9.04K — | $161.89 — | $163 — | $6.05B — | 27.26 | $5.94 — | |
| Piper Sandler Companies PIPR | $335.24 — |
+2.71
|
$5.97B — | $156.42K — | $323.03 — | $336.81 — | $5.97B — | 25.18 | $13.31 — | |
| CleanSpark CLSK | $16.3 — |
-1.72
|
$4.85B — | $849.6K — | $16.22 — | $16.39 — | $4.85B — | 18.94 | $0.86 — | |
| Hut 8 HUT | $45.26 — |
-3.7
|
$4.78B — | $271.14K — | $45.09 — | $46.41 — | $4.78B — | 31.65 | $1.43 — | |
| Lazard LAZ | $50.02 — |
+0.77
|
$4.75B — | $7.02K — | $49.63 — | $50.02 — | $4.75B — | 19.84 | $2.52 — | |
| Moelis & Company MC | $63.9 — |
+0.43
|
$4.73B — | $8.9K — | $63.46 — | $63.9 — | $4.73B — | 21.22 | $3.01 — | |
| StoneX SNEX | $85.42 — |
+0.46
|
$4.46B — | $10.38K — | $84.01 — | $85.42 — | $4.46B — | 14.55 | $5.87 — | |
| Stifel Financial Corp. SF-PB | $24.5 — |
-0.41
|
$3.73B — | $4.3K — | $24.48 — | $24.73 — | $3.73B — | 3.68 | $6.65 — | |
| Bitfarms BITF | $4.01 — |
-1.27
|
$2.23B — | $2.35M — | $3.98 — | $4.01 — | $2.23B — | 0 | -$0.16 — | |
| UP Fintech Holding TIGR | $10.59 — |
+1.24
|
$1.88B — | $132K — | $10.46 — | $10.59 — | $1.88B — | 16.04 | $0.66 — | |
| Perella Weinberg Partners PWP | $18.79 — |
-0.4
|
$1.64B — | $7.59K — | $18.79 — | $18.86 — | $1.64B — | 18.23 | $1.03 — | |
| Donnelley Financial DFIN | $46.29 — |
+2.48
|
$1.23B — | $250.34K — | $44.91 — | $46.84 — | $1.23B — | 41.33 | $1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.98 — |
-2.07
|
$1.17B — | $426.46K — | $4.98 — | $5.03 — | $1.17B — | 15.07 | $0.33 — | |
| Canaccord Genuity CCORF | $8.32 — |
+0.97
|
$845.86M — | $2.7K — | $8.4 — | $8.42 — | $845.86M — | 0 | -$0.46 — | |
| Mercurity Fintech Holding MFH | $10.96 — |
+19.98
|
$757.08M — | $170.75K — | $8.41 — | $11.19 — | $757.08M — | 0 | -$0.08 — | |
| Oppenheimer OPY | $68.15 — |
+2.53
|
$716.98M — | $59.61K — | $66.75 — | $68.41 — | $716.98M — | 9.14 | $7.45 — | |
| A-Mark Precious Metals AMRK | $24.91 — |
+0.3
|
$614.01M — | $6.6K — | $24.91 — | $25.14 — | $614.01M — | 35.09 | $0.71 — | |
| Soluna SLNH | $3.35 — |
-2.74
|
$228.35M — | $480.8K — | $3.32 — | $3.45 — | $228.35M — | 0 | -$8.02 — | |
| BTCS BTCS | $3.22 — |
-1.83
|
$154.73M — | $62.5K — | $3.22 — | $3.25 — | $154.73M — | 0 | -$1.08 — | |
| Siebert Financial SIEB | $2.86 — |
+6.72
|
$115.62M — | $17.97K — | $2.7 — | $2.86 — | $115.62M — | 11.91 | $0.24 — | |
| Goldmoney XAUMF | $8.03 — |
+1.67
|
$102.25M — | $800 — | $8.04 — | $8.04 — | $102.25M — | 7.87 | $1.02 — | |
| Scully Royalty SRL | $6.09 — |
+1.5
|
$90.27M — | $163 — | $6.09 — | $6.09 — | $90.27M — | 0 | -$0.99 — | |
| Neptune Digital Assets NPPTF | $0.5799 — |
+7.78
|
$75.72M — | $57.02K — | $0.54 — | $0.5899 — | $75.72M — | 0 | -$0.01 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
0
|
$69.62M — | $23.5K — | $0.02 — | $0.02 — | $69.62M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.3099 — |
+2.3
|
$63.49M — | $89.9K — | $0.3099 — | $0.32 — | $63.49M — | 0 | -$0.06 — | |
| Blubuzzard BZRD | $0.08999 — |
+30.77
|
$62.01M — | $255.98K — | $0.07 — | $0.08999 — | $62.01M — | 0 | $0 — | |
| Heritage Global HGBL | $1.46 — |
+0.69
|
$50.72M — | $71.01K — | $1.44 — | $1.5 — | $50.72M — | 14.59 | $0.1 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0 — | |
| FDCTech FDCT | $0.08 — |
-3.23
|
$31.69M — | $4.1K — | $0.08 — | $0.08 — | $31.69M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
+30
|
$28.11M — | $12.08K — | $0.02999 — | $0.02999 — | $28.11M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.3599 — |
+1.59
|
$25.58M — | $166.74K — | $0.3499 — | $0.3699 — | $25.58M — | 0 | -$0.3 — | |
| Greenidge Generation GREE | $1.62 — |
-0.61
|
$25.39M — | $157.88K — | $1.53 — | $1.64 — | $25.39M — | 0 | -$1.56 — | |
| Mawson Infrastructure MIGI | $1.19 — |
+0.08
|
$24.83M — | $131.22K — | $1.17 — | $1.21 — | $24.83M — | 0 | -$1.29 — | |
| BIGG Digital Assets BBKCF | $0.05999 — |
-3.13
|
$22.06M — | $96.1K — | $0.05999 — | $0.07 — | $22.06M — | 0 | -$0.05 — | |
| Cohen & Company COHN | $9.65 — |
-5.76
|
$19.65M — | $28.8K — | $9.65 — | $10.41 — | $19.65M — | 8.61 | $1.12 — | |
| Sixty Six Capital HYHDF | $0.07 — |
0
|
$13.5M — | $43K — | $0.07 — | $0.07 — | $13.5M — | 2.16 | $0.03 — | |
| Netcapital NCPL | $2 — |
+3.09
|
$9.84M — | $21.55K — | $1.97 — | $2.04 — | $9.84M — | 0 | -$16.55 — | |
| Spetz DBKSF | $0.1799 — |
-1.8
|
$8.79M — | $3.5K — | $0.1799 — | $0.1799 — | $8.79M — | 0 | -$0.15 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
-5.41
|
$7.26M — | $8K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | |
| Luxxfolio LUXFF | $0.25 — |
+3.75
|
$6.71M — | $10.09K — | $0.2399 — | $0.27 — | $6.71M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.98M — | $13K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $997K — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| PHI PHIG | $31.5 — |
0
|
$4.69M — | $1.09K — | $31.25 — | $31.5 — | $4.69M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.05 — |
-7.14
|
$3.81M — | $23.98K — | $0.05 — | $0.05999 — | $3.81M — | 0 | -$0.09 — | |
| China Solar & Clean Energy CSOL | $0.04 — |
+31.12
|
$3.27M — | $26.64K — | $0.04 — | $0.04 — | $3.27M — | 0 | -$0.14 — | |
| Lion Group Holding LGHL | $0.81 — |
+0.01
|
$3.22M — | $9.36K — | $0.81 — | $0.81 — | $3.22M — | 0 | -$125 — | |
| BlockchainK2 BIDCF | $0.07 — |
-4.17
|
$2.38M — | $15K — | $0.07 — | $0.07 — | $2.38M — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.001899 — |
+26.67
|
$2.27M — | $5.23M — | $0.001399 — | $0.001899 — | $2.27M — | 0 | -$6.4 — | |
| Mentor Capital MNTR | $0.1 — |
0
|
$2.17M — | $18.09K — | $0.1 — | $0.1 — | $2.17M — | 0 | -$0.03 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+11.11
|
$2.05M — | $100K — | $0.0011 — | $0.0011 — | $2.05M — | 0 | -$0.26 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $3K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.001 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
0
|
$1.3M — | $500.95K — | $0.0002 — | $0.0005999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0001 — |
0
|
$953.92K — | $30M — | $0.0001 — | $0.0001 — | $953.92K — | 0 | -$0.21 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005 — |
0
|
$430.14K — | $248K — | $0.0002999 — | $0.0005 — | $430.14K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$398.77K — | $75.6M — | $0.0001 — | $0.0001 — | $398.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.0088 — |
0
|
$384.94K — | $10K — | $0.008899 — | $0.008899 — | $384.94K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $1M — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$249.07K — | $191 — | $0.0002 — | $0.0002 — | $249.07K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $18.11 — |
+0.51
|
$0 — | $61.03K — | $18.02 — | $18.2 — | $0 — | 2.30 | $7.86 — | |
| Stifel Financial SF-PD | $18 — |
0
|
$0 — | $17.15K — | $18 — | $18.2 — | $0 — | 2.70 | $6.65 — | |
| Morgan Stanley MS-PL | $21.16 — |
+0.67
|
$0 — | $30.55K — | $20.95 — | $21.2 — | $0 — | 2.69 | $7.86 — | |
| Stifel Financial SF-PC | $24.75 — |
0
|
$0 — | $11.49K — | $24.68 — | $24.82 — | $0 — | 3.72 | $6.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}