국가: 미국 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (2)
- 호주 (14)
- 오스트리아 (3)
- 브라질 (11)
- 캐나다 (31)
- 칠레 (3)
- 중국 (42)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (122)
- 그리스 (1)
- 홍콩 (73)
- 인도 (96)
- 인도네시아 (6)
- 이스라엘 (2)
- 이탈리아 (7)
- 일본 (29)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (3)
- 대만 (14)
- 태국 (21)
- 칠면조 (10)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $172.91 — |
-1.08
|
$276.02B — | $6.52M — | $172.59 — | $177.07 — | $276.02B — | 17.73 | $9.75 — | ||
| The Goldman Sachs GS | $876.37 — |
+0.46
|
$265.29B — | $1.64M — | $874.70 — | $892.78 — | $265.29B — | 17.81 | $49.20 — | ||
| The Charles Schwab SCHW | $97.25 — |
+0.66
|
$176.53B — | $7.10M — | $95.92 — | $97.38 — | $176.53B — | 22.77 | $4.27 — | ||
| Interactive Brokers IBKR | $62.94 — |
+0.78
|
$106.99B — | $3.59M — | $62.55 — | $64.00 — | $106.99B — | 30.40 | $2.07 — | ||
| Robinhood Markets HOOD | $117.16 — |
+1.17
|
$105.35B — | $22.68M — | $117.05 — | $124.25 — | $105.35B — | 48.81 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.24 — |
-0.16
|
$70.91B — | $151.81K — | $19.23 — | $19.43 — | $70.91B — | 0.37 | $51.53 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.29 — |
+0.78
|
$68.45B — | $313.18K — | $19.17 — | $19.39 — | $68.45B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.34 — |
-0.46
|
$68.10B — | $237.34K — | $19.27 — | $19.67 — | $68.10B — | 2.46 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.36 — |
+0.04
|
$67.63B — | $73.03K — | $25.33 — | $25.37 — | $67.63B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.83 — |
+0.57
|
$67.49B — | $77.62K — | $24.68 — | $24.90 — | $67.49B — | 3.15 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.46 — |
-0.08
|
$65.84B — | $56.89K — | $25.46 — | $25.49 — | $65.84B — | 3.24 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.68 — |
+0.2
|
$65.14B — | $39.81K — | $25.62 — | $25.68 — | $65.14B — | 3.26 | $7.86 — | ||
| Macquarie Group Limited MQBKY | $132.10 — |
+0.49
|
$50.87B — | $5.52K — | $131.90 — | $132.49 — | $50.87B — | 18.39 | $7.18 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.10 — |
+0.28
|
$50.74B — | $56.52K — | $25.04 — | $25.17 — | $50.74B — | 9.06 | $2.77 — | ||
| Raymond James Financial RJF | $160.18 — |
-0.52
|
$31.94B — | $1.20M — | $160.18 — | $163.58 — | $31.94B — | 15.55 | $10.30 — | ||
| LPL Financial LPLA | $352.74 — |
-0.84
|
$28.23B — | $751.35K — | $350.43 — | $357.62 — | $28.23B — | 32.87 | $10.73 — | ||
| Nomura NMR | $8.22 — |
+2.11
|
$24.12B — | $1.31M — | $8.21 — | $8.30 — | $24.12B — | 10.53 | $0.78 — | ||
| Futu FUTU | $163.84 — |
+2.19
|
$22.81B — | $775.44K — | $160.48 — | $164.78 — | $22.81B — | 18.32 | $8.94 — | ||
| Tradeweb Markets TW | $103.46 — |
-1.14
|
$22.60B — | $2.05M — | $103.09 — | $105.41 — | $22.60B — | 35.31 | $2.93 — | ||
| Circle Internet CRCL | $81.03 — |
+2.31
|
$20.62B — | $9.15M — | $80.08 — | $84.47 — | $20.62B — | 0 | -$0.86 — | ||
| Computershare Limited CMSQY | $22.48 — |
+0.67
|
$13.18B — | $6.08K — | $22.48 — | $22.61 — | $13.18B — | 21.82 | $1.03 — | ||
| Evercore EVR | $338.46 — |
+1.33
|
$13.09B — | $192.82K — | $336.72 — | $342.97 — | $13.09B — | 26.88 | $12.59 — | ||
| Computershare CMSQF | $22.22 — |
-1.46
|
$12.85B — | $100.00 — | $22.55 — | $22.55 — | $12.85B — | 21.57 | $1.03 — | ||
| Stifel Financial SF | $124.95 — |
-0.38
|
$12.77B — | $536.77K — | $124.83 — | $126.83 — | $12.77B — | 22.15 | $5.64 — | ||
| Jefferies Financial JEF | $61.86 — |
+1.34
|
$12.76B — | $1.02M — | $61.35 — | $62.53 — | $12.76B — | 21.47 | $2.88 — | ||
| Houlihan Lokey HLI | $176.48 — |
+0.86
|
$12.41B — | $289.03K — | $175.02 — | $178.39 — | $12.41B — | 28.51 | $6.19 — | ||
| Bitmine Immersion BMNR | $28.44 — |
-3
|
$12.11B — | $51.50M — | $28.40 — | $31.72 — | $12.11B — | 2.12 | $13.39 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.45 — |
-2.76
|
$11.67B — | $128.00 — | $8.53 — | $8.79 — | $11.67B — | 12.07 | $0.70 — | ||
| IREN IREN | $35.80 — |
+5.98
|
$10.33B — | $26.25M — | $35.07 — | $36.92 — | $10.33B — | 20.57 | $1.74 — | ||
| XP XP | $15.88 — |
+0.83
|
$8.24B — | $5.23M — | $15.63 — | $15.98 — | $8.24B — | 9.34 | $1.70 — | ||
| Freedom FRHC | $134.00 — |
+0.54
|
$8.20B — | $47.79K — | $133.25 — | $135.26 — | $8.20B — | 1914.28 | $0.07 — | ||
| Virtu Financial VIRT | $33.55 — |
-0.39
|
$7.16B — | $645.02K — | $33.30 — | $34.09 — | $7.16B — | 7.27 | $4.61 — | ||
| MarketAxess MKTX | $181.05 — |
-0.46
|
$6.76B — | $619.39K — | $180.68 — | $184.00 — | $6.76B — | 30.79 | $5.88 — | ||
| PJT Partners PJT | $168.25 — |
-0.09
|
$6.69B — | $108.63K — | $168.06 — | $171.56 — | $6.69B — | 25.76 | $6.53 — | ||
| Cipher Mining CIFR | $15.15 — |
+5.28
|
$5.99B — | $29.12M — | $14.83 — | $15.98 — | $5.99B — | 0 | -$0.17 — | ||
| Piper Sandler Companies PIPR | $342.88 — |
+0.84
|
$5.70B — | $119.12K — | $342.00 — | $348.26 — | $5.70B — | 25.78 | $13.30 — | ||
| Moelis & Company MC | $70.04 — |
+0.95
|
$5.20B — | $680.65K — | $69.67 — | $71.57 — | $5.20B — | 23.26 | $3.01 — | ||
| Riot Platforms RIOT | $13.38 — |
+3.24
|
$4.97B — | $13.77M — | $13.12 — | $13.73 — | $4.97B — | 25.73 | $0.52 — | ||
| TeraWulf WULF | $11.79 — |
+1.9
|
$4.94B — | $31.26M — | $11.33 — | $12.34 — | $4.94B — | 0 | -$1.45 — | ||
| StoneX SNEX | $94.12 — |
-1.68
|
$4.92B — | $259.39K — | $94.02 — | $97.31 — | $4.92B — | 15.97 | $5.89 — | ||
| Lazard LAZ | $50.53 — |
+0.28
|
$4.79B — | $626.92K — | $50.10 — | $52.00 — | $4.79B — | 20.05 | $2.52 — | ||
| Hut 8 HUT | $38.59 — |
-3.91
|
$4.17B — | $11.62M — | $38.36 — | $45.64 — | $4.17B — | 19.89 | $1.94 — | ||
| MARA MARA | $9.69 — |
-2.42
|
$3.66B — | $44.37M — | $9.61 — | $10.37 — | $3.66B — | 3.77 | $2.57 — | ||
| Stifel Financial Corp. SF-PB | $23.95 — |
+0.8
|
$3.65B — | $13.50K — | $23.78 — | $24.03 — | $3.65B — | 3.60 | $6.65 — | ||
| CleanSpark CLSK | $11.20 — |
-2.44
|
$2.99B — | $24.85M — | $11.15 — | $12.28 — | $2.99B — | 10.00 | $1.12 — | ||
| Perella Weinberg Partners PWP | $17.75 — |
-0.78
|
$1.60B — | $875.74K — | $17.55 — | $18.23 — | $1.60B — | 23.35 | $0.76 — | ||
| UP Fintech Holding TIGR | $8.79 — |
+1.15
|
$1.56B — | $1.66M — | $8.74 — | $9.04 — | $1.56B — | 10.71 | $0.82 — | ||
| Bitfarms BITF | $2.27 — |
-2.16
|
$1.36B — | $46.83M — | $2.24 — | $2.50 — | $1.36B — | 0 | -$0.13 — | ||
| Donnelley Financial DFIN | $46.56 — |
+1.59
|
$1.28B — | $187.35K — | $45.62 — | $46.88 — | $1.28B — | 41.57 | $1.12 — | ||
| Canaccord Genuity CCORF | $8.40 — |
-1.18
|
$847.17M — | $200.00 — | $8.40 — | $8.47 — | $847.17M — | 0 | -$1.93 — | ||
| Oppenheimer OPY | $74.13 — |
+1.2
|
$779.89M — | $38.74K — | $74.08 — | $75.47 — | $779.89M — | 9.95 | $7.45 — | ||
| HIVE Digital Technologies Ltd. HIVE | $2.67 — |
+0.38
|
$635.37M — | $9.85M — | $2.66 — | $2.90 — | $635.37M — | 11.60 | $0.23 — | ||
| Siebert Financial SIEB | $3.98 — |
-0.75
|
$160.90M — | $17.02K — | $3.60 — | $4.06 — | $160.90M — | 22.11 | $0.18 — | ||
| BTCS BTCS | $3.00 — |
+1.01
|
$144.16M — | $1.44M — | $2.99 — | $3.26 — | $144.16M — | 1.85 | $1.62 — | ||
| Soluna SLNH | $1.27 — |
-0.78
|
$125.19M — | $3.86M — | $1.25 — | $1.40 — | $125.19M — | 0 | -$8.29 — | ||
| Scully Royalty SRL | $6.09 — |
+1.5
|
$92.26M — | $2.27K — | $5.85 — | $6.20 — | $92.26M — | 0 | -$1.01 — | ||
| Neptune Digital Assets NPPTF | $0.58 — |
-4.51
|
$73.71M — | $30.57K — | $0.58 — | $0.63 — | $73.71M — | 0 | -$0.01 — | ||
| Blubuzzard BZRD | $0.08 — |
+12.95
|
$61.71M — | $7.93K — | $0.08 — | $0.08 — | $61.71M — | 0 | $0.00 — | ||
| Heritage Global HGBL | $1.25 — |
-4.58
|
$43.43M — | $244.83K — | $1.21 — | $1.33 — | $43.43M — | 15.62 | $0.08 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-6
|
$38.49M — | $115.00K — | $0.01 — | $0.01 — | $38.49M — | 0 | -$0.05 — | ||
| DMG Blockchain DMGGF | $0.18 — |
-1.44
|
$37.47M — | $167.81K — | $0.18 — | $0.18 — | $37.47M — | 0 | -$0.06 — | ||
| Cohen & Company COHN | $16.84 — |
-12.7
|
$34.28M — | $55.31K — | $16.80 — | $18.98 — | $34.28M — | 6.98 | $2.41 — | ||
| Greenidge Generation GREE | $1.53 — |
0
|
$24.17M — | $115.58K — | $1.51 — | $1.61 — | $24.17M — | 0 | -$0.15 — | ||
| FDCTech FDCT | $0.05 — |
-4.26
|
$21.85M — | $12.20K — | $0.05 — | $0.05 — | $21.85M — | 0 | $0.00 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
0
|
$17.79M — | $131.22K — | $0.05 — | $0.05 — | $17.79M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$13.42M — | $100.00K — | $0.01 — | $0.01 — | $13.42M — | 0 | $0.00 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.85M — | $1.84K — | $0.05 — | $0.05 — | $11.85M — | 1.63 | $0.03 — | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| Argo Blockchain ARBKF | $0.01 — |
-50
|
$7.21M — | $712.34K — | $0.01 — | $0.01 — | $7.21M — | 0 | -$0.03 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
+8.14
|
$6.82M — | $45.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
| MGT Capital Investments MGTI | $0.00 — |
-39.13
|
$6.08M — | $40.63K — | $0.00 — | $0.00 — | $6.08M — | 0 | -$0.01 — | ||
| Netcapital NCPL | $0.87 — |
-13.38
|
$5.95M — | $778.69K — | $0.86 — | $1.01 — | $5.95M — | 0 | -$15.31 — | ||
| Mawson Infrastructure MIGI | $4.18 — |
-7.11
|
$4.78M — | $327.17K — | $4.07 — | $4.69 — | $4.78M — | 0 | -$12.40 — | ||
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
| CryptoStar CSTXF | $0.01 — |
0
|
$4.12M — | $2.00K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.15 — |
+4.85
|
$3.95M — | $2.50K — | $0.13 — | $0.13 — | $3.95M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
-4.08
|
$3.53M — | $49.64K — | $0.04 — | $0.05 — | $3.53M — | 0 | -$0.05 — | ||
| BlockchainK2 BIDCF | $0.08 — |
+9.86
|
$3.41M — | $49.00K — | $0.06 — | $0.07 — | $3.41M — | 0 | -$0.03 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| Lion Group Holding LGHL | $3.48 — |
+2.35
|
$1.76M — | $98.17K — | $3.41 — | $3.81 — | $1.76M — | 0 | -$650.00 — | ||
| Mentor Capital MNTR | $0.08 — |
-20
|
$1.73M — | $55.00 — | $0.08 — | $0.08 — | $1.73M — | 0 | -$0.02 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
-11.11
|
$1.64M — | $422.50K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.23 — | ||
| Argo Blockchain ARBK | $4.85 — |
-0.82
|
$1.62M — | $1.55M — | $4.71 — | $6.79 — | $1.62M — | 0 | -$64.79 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $595.09K — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$829.63K — | $15.67K — | $0.00 — | $0.00 — | $829.63K — | 0 | $0.00 — | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$762.75K — | $610.00K — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$450.98K — | $11.00K — | $0.00 — | $0.00 — | $450.98K — | 0 | $0.00 — | ||
| GiveMePower GMPW | $0.01 — |
+64.14
|
$416.91K — | $100.00 — | $0.01 — | $0.01 — | $416.91K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $5.25M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Jetblack JTBK | $0.00 — |
0
|
$258.08K — | $2.39M — | $0.00 — | $0.00 — | $258.08K — | 0 | $0.00 — | ||
| Morgan Stanley MS-PO | $17.89 — |
+0.45
|
$0.00 — | $311.35K — | $17.81 — | $17.91 — | $0.00 — | 2.27 | $7.86 — | ||
| Stifel Financial SF-PD | $17.25 — |
+0.32
|
$0.00 — | $28.77K — | $17.18 — | $17.52 — | $0.00 — | 2.59 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.68 — |
-0.53
|
$0.00 — | $94.88K — | $20.65 — | $20.83 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $23.42 — |
-0.04
|
$0.00 — | $21.14K — | $23.33 — | $23.72 — | $0.00 — | 3.52 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.69 — |
-0.43
|
$0.00 — | $182.27K — | $18.68 — | $18.95 — | $0.00 — | 6.74 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
+0.04
|
$0.00 — | $28.31K — | $25.00 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.34 | $2.60 — | ||
| CITIC Securities Company CIIHF | $3.50 — |
0
|
$63.40B — | $400.00 — | $3.33 — | $3.33 — | $63.40B — | 13.46 | $0.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}