$3.56T
시가 총액
$154.22B
총 거래량
BTC 57.87%     ETH 11.64%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $306.83
+2.58
$218.51B $2.73M $300.85 $307.29 $218.51B 26.18 $11.72
Starbucks  SBUX $86.42
+2.15
$98.25B $9.49M $84.93 $87.04 $98.25B 53.01 $1.63
Compass Group PLC  CMPGY $33.35
+1.31
$56.60B $62.79K $33.27 $33.49 $56.60B 38.77 $0.86
Yum! Brands  YUM $150.75
+1.68
$41.86B $1.31M $148.81 $150.93 $41.86B 29.38 $5.13
Chipotle Mexican Grill  CMG $29.81
-2.2
$39.42B $30.75M $29.75 $30.49 $39.42B 26.38 $1.13
Restaurant Brands  QSR $68.89
-0.42
$31.29B $1.50M $68.55 $69.36 $31.29B 24.42 $2.82
Darden Restaurants  DRI $171.59
-1.15
$19.96B $1.70M $170.64 $174.12 $19.96B 18.39 $9.33
Yum China  YUMC $46.03
+2.77
$16.62B $1.21M $45.85 $46.17 $16.62B 19.09 $2.41
Domino's Pizza  DPZ $409.23
+0.4
$13.83B $278.94K $406.41 $410.86 $13.83B 23.91 $17.11
Luckin Coffee  LKNCY $38.50
-4.47
$10.92B $393.74K $38.41 $40.00 $10.92B 22.38 $1.72
Texas Roadhouse  TXRH $163.98
+1.38
$10.85B $1.00M $160.00 $164.44 $10.85B 25.07 $6.54
Dutch Bros  BROS $56.01
-1.18
$9.21B $3.00M $55.38 $58.50 $9.21B 114.30 $0.49
Wingstop  WING $239.11
+0.47
$6.64B $854.78K $234.52 $241.20 $6.64B 38.75 $6.17
Brinker  EAT $105.81
-0.75
$4.70B $934.42K $103.79 $106.49 $4.70B 10.96 $9.65
Shake Shack  SHAK $92.35
-1.68
$3.94B $647.85K $90.94 $93.69 $3.94B 90.53 $1.02
The Cheesecake Factory Incorporated  CAKE $45.87
-0.2
$2.29B $982.72K $45.53 $46.31 $2.29B 13.94 $3.29
The Wendy's Company  WEN $8.85
+3.63
$1.68B $7.84M $8.60 $8.87 $1.68B 9.41 $0.94
Arcos Dorados  ARCO $7.21
+1.12
$1.52B $1.38M $7.09 $7.27 $1.52B 11.62 $0.62
Papa John's  PZZA $42.25
-3.91
$1.39B $2.13M $40.17 $42.79 $1.39B 37.06 $1.14
HelloFresh SE  HELFY $1.65
+1.85
$1.07B $1.10K $1.61 $1.63 $1.07B 0 -$0.31
First Watch Restaurant  FWRG $17.40
-1.58
$1.06B $1.09M $17.09 $17.81 $1.06B 217.50 $0.08
Biglari Holdings Inc.  BH-A $1,608.01
-0.35
$1.01B $7.77K $1,601.34 $1,647.45 $1.01B 149.30 $10.77
Biglari  BH $329.46
-1
$1.01B $134.62K $328.36 $341.47 $1.01B 153.95 $2.14
Domino's Pizza  DPUKY $4.82
+0.21
$919.67M $601.00 $4.80 $4.82 $919.67M 9.26 $0.52
BJ's Restaurants  BJRI $36.22
-0.06
$765.50M $314.51K $35.96 $36.50 $765.50M 26.63 $1.36
Cannae  CNNE $15.48
-10.21
$762.94M $1.10M $15.46 $18.08 $762.94M 0 -$6.57
Cracker Barrel Old Country Store  CBRL $29.31
+0.76
$652.70M $1.44M $28.60 $29.56 $652.70M 14.22 $2.06
Sweetgreen, Inc.  SG $5.23
-3.68
$619.09M $9.51M $5.14 $5.46 $619.09M 0 -$0.97
Café de Coral  CFCGF $0.88
-0.25
$613.55M $596.00 $0.88 $0.88 $613.55M 87.62 $0.01
Kura Sushi USA  KRUS $45.85
-4.7
$555.31M $380.33K $45.39 $50.69 $555.31M 0 -$0.16
Bloomin' Brands  BLMN $6.35
-0.78
$541.13M $2.09M $6.28 $6.50 $541.13M 17.16 $0.37
Nathan's Famous  NATH $101.15
-0.8
$413.65M $52.43K $100.92 $103.38 $413.65M 18.22 $5.55
Marston's  MARZF $0.63
0
$397.49M $500.00 $0.63 $0.63 $397.49M 5.69 $0.11
Dine Brands Global  DIN $25.47
-0.12
$367.37M $382.01K $25.08 $25.92 $367.37M 11.37 $2.24
Portillo's  PTLO $4.72
-0.21
$339.52M $2.52M $4.64 $4.77 $339.52M 13.11 $0.36
El Pollo Loco  LOCO $10.72
+1.52
$321.12M $143.73K $10.57 $10.74 $321.12M 12.18 $0.88
Denny's  DENN $6.17
0
$317.75M $3.12M $6.16 $6.18 $317.75M 30.85 $0.20
Jack in the Box  JACK $14.99
-4.16
$283.05M $1.12M $14.92 $15.83 $283.05M 0 -$3.43
RCI Hospitality  RICK $24.38
+1.92
$212.60M $63.18K $23.87 $24.53 $212.60M 13.03 $1.87
Red Robin Gourmet Burgers  RRGB $4.40
-6.38
$78.80M $827.10K $4.24 $4.88 $78.80M 0 -$3.44
The ONE Group Hospitality  STKS $1.83
-1.08
$56.92M $60.86K $1.78 $1.86 $56.92M 0 -$3.70
Rave Restaurant  RAVE $2.90
-0.34
$41.21M $24.75K $2.82 $3.00 $41.21M 14.50 $0.20
Noodles & Company  NDLS $0.76
+7.39
$35.36M $204.45K $0.68 $0.76 $35.36M 0 -$1.00
FAT Brands  FAT $1.52
0
$28.07M $121.04K $1.46 $1.55 $28.07M 0 -$13.35
Ark Restaurants  ARKR $7.21
+0.8
$26.00M $733.00 $7.00 $7.21 $26.00M 0 -$3.89
Good Times Restaurants  GTIM $1.33
<0.01
$14.03M $17.56K $1.30 $1.39 $14.03M 11.08 $0.12
BT Brands  BTBD $1.72
+1.18
$10.59M $41.20K $1.66 $1.74 $10.59M 0 -$0.33
Odd Burger  ODDAF $0.07
0
$6.60M $30.90K $0.06 $0.06 $6.60M 0 -$0.01
Noble Roman's  NROM $0.17
0
$3.78M $4.53K $0.17 $0.17 $3.78M 8.50 $0.02
Pacific Software  PFSF $0.05
+27.88
$2.00M $30.00K $0.04 $0.05 $2.00M 0 $0.00
Kisses From Italy  KITL $0.00
-20.83
$1.59M $9.97M $0.00 $0.00 $1.59M 0 $0.00
ZA  ZAAG $0.00
0
$952.80K $10.00K $0.00 $0.00 $952.80K 0 -$71.81
Gourmet Provisions  GMPR $0.00
0
$642.90K $500.00K $0.00 $0.00 $642.90K 0 -$19,014.00
GenTech  GTEH $0.00
0
$304.94K $11.11K $0.00 $0.00 $304.94K 0 -$1.27
FAT Brands  FATBP $2.25
-3.23
$0.00 $35.30K $2.15 $2.30 $0.00 0 -$3.36
Compass  CMPGF $33.73
+1.88
$57.25B $5.00 $33.20 $33.20 $57.25B 39.22 $0.86
Restaurant Brands International Limited Partnership  RSTRF $68.70
0
$22.90B $100.00 $68.70 $68.70 $22.90B 25.92 $2.65
Haidilao International Holding  HDALF $1.72
0
$9.60B $4.60K $1.70 $1.75 $9.60B 15.63 $0.11
McDonald's Holdings Company (Japan)  MDNDF $42.00
0
$5.58B $1.00 $41.45 $41.45 $5.58B 25.45 $1.65
Jollibee Foods  JBFCF $3.34
+1.21
$3.74B $2.11K $3.27 $3.30 $3.74B 22.26 $0.15
Jollibee Foods Corporation  JBFCY $13.05
-3.19
$3.66B $86.66K $12.94 $13.22 $3.66B 21.75 $0.60
Alsea, S.A.B. de C.V  ALSSF $2.59
0
$2.18B $100.00 $2.59 $2.59 $2.18B 0 -$0.02
Mitchells & Butlers  MBPFF $3.45
0
$2.05B $990.00 $3.70 $3.70 $2.05B 9.07 $0.38
SSP  SSPPF $2.17
0
$1.73B $100.00 $2.08 $2.08 $1.73B 0 -$0.04
Domino's Pizza Enterprises Limited  DPZUF $13.76
0
$1.30B $100.00 $13.76 $13.76 $1.30B 0 -$0.03
Domino's Pizza Enterprises  DMZPY $6.08
0
$1.17B $100.00 $6.55 $6.55 $1.17B 0 -$0.01
HelloFresh SE  HLFFF $6.45
0
$1.07B $455.00 $6.69 $6.69 $1.07B 0 -$1.24
Domino's Pizza  DMPZF $2.40
0
$915.86M $417.00 $2.40 $2.40 $915.86M 9.23 $0.26
J D Wetherspoon  JDWPY $43.00
0
$906.49M $32.00 $43.99 $43.99 $906.49M 11.49 $3.74
Collins Foods  CLLFF $6.00
0
$845.95M $6.00 $7.62 $7.62 $845.95M 19.35 $0.31
MTY Food  MTYFF $24.15
-0.24
$551.62M $200.00 $24.15 $24.15 $551.62M 22.78 $1.06
Potbelly  PBPB $17.12
0
$517.96M $0.00 $0.00 $0.00 $517.96M 0 $0.00
Restaurant Brands New Zealand  RTBRF $2.37
-20.74
$354.08M $100.00 $2.99 $2.99 $354.08M 19.75 $0.12
Pizza Pizza Royalty  PZRIF $10.07
0
$342.89M $100.00 $10.07 $10.07 $342.89M 15.02 $0.67
Foodbase  FBGI $0.01
0
$340.81M $77.64K $0.01 $0.01 $340.81M 0 -$0.05
Famous Brands  FMBRY $6.60
0
$330.67M $100.00 $6.60 $6.60 $330.67M 10.15 $0.65
Boston Pizza Royalties Income Fund  BPZZF $14.50
0
$308.54M $400.00 $14.50 $14.50 $308.54M 11.78 $1.23
Dixie Lee International Industries  DLII $0.00
0
$168.75M $2.00K $0.00 $0.00 $168.75M 0 $0.00
Fairwood  FRWDF $1.05
0
$136.03M $3.00K $1.05 $1.05 $136.03M 26.25 $0.04
Retail Food  RFGPF $1.60
0
$118.96M $70.00K $0.04 $0.04 $118.96M 26.66 $0.06
SIR Royalty Income Fund  SIRZF $10.13
0
$84.84M $500.00 $10.00 $10.00 $84.84M 11.51 $0.88
Flanigan's Enterprises  BDL $31.50
-1.56
$58.55M $899.00 $31.50 $31.50 $58.55M 13.51 $2.33
Meritage Hospitality  MHGU $6.22
0
$41.37M $1.10K $5.75 $6.40 $41.37M 0 -$0.45
FAT Brands  FATBB $2.21
0
$27.98M $385.00 $2.21 $2.21 $27.98M 0 -$13.35
Aegis Brands  SCUPF $0.27
0
$23.03M $1.00 $0.23 $0.23 $23.03M 13.50 $0.02
Giant  GGLT $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
U-Swirl  SWRL $0.00
0
$2.25M $20.55K $0.00 $0.00 $2.25M 0 $0.00
Bagger Dave's Burger Tavern  BDVB $0.04
0
$1.12M $3.82K $0.04 $0.04 $1.12M 0 -$0.05
Granite City Food & Brewery  GCFB $0.00
0
$689.33K $733.00 $0.00 $0.00 $689.33K 0 $0.00
Prom Resources  PRMO $0.03
-3.7
$590.03K $1.10K $0.03 $0.09 $590.03K 0 $0.00
Great American Food Chain, Inc. (The)  GAMN $0.03
0
$206.03K $10.00K $0.03 $0.03 $206.03K 0 -$0.07
Coffee  COFE $0.00
0
$24.75K $8.43K $0.00 $0.00 $24.75K 0 $0.00
Blue Water Global  BLUU $0.00
0
$13.13K $10.00K $0.00 $0.00 $13.13K 0 $0.00
Southern Concepts Restaurant  RIBS $0.00
0
$9.76K $70.00K $0.00 $0.00 $9.76K 0 $0.00
Spot Coffee (Canada)  SCFFF $0.00
0
$1.63K $10.09K $0.00 $0.00 $1.63K 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀