국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $306.83 — |
+2.58
|
$218.51B — | $2.73M — | $300.85 — | $307.29 — | $218.51B — | 26.18 | $11.72 — | |
| Starbucks SBUX | $86.42 — |
+2.15
|
$98.25B — | $9.49M — | $84.93 — | $87.04 — | $98.25B — | 53.01 | $1.63 — | |
| Compass Group PLC CMPGY | $33.35 — |
+1.31
|
$56.60B — | $62.79K — | $33.27 — | $33.49 — | $56.60B — | 38.77 | $0.86 — | |
| Yum! Brands YUM | $150.75 — |
+1.68
|
$41.86B — | $1.31M — | $148.81 — | $150.93 — | $41.86B — | 29.38 | $5.13 — | |
| Chipotle Mexican Grill CMG | $29.81 — |
-2.2
|
$39.42B — | $30.75M — | $29.75 — | $30.49 — | $39.42B — | 26.38 | $1.13 — | |
| Restaurant Brands QSR | $68.89 — |
-0.42
|
$31.29B — | $1.50M — | $68.55 — | $69.36 — | $31.29B — | 24.42 | $2.82 — | |
| Darden Restaurants DRI | $171.59 — |
-1.15
|
$19.96B — | $1.70M — | $170.64 — | $174.12 — | $19.96B — | 18.39 | $9.33 — | |
| Yum China YUMC | $46.03 — |
+2.77
|
$16.62B — | $1.21M — | $45.85 — | $46.17 — | $16.62B — | 19.09 | $2.41 — | |
| Domino's Pizza DPZ | $409.23 — |
+0.4
|
$13.83B — | $278.94K — | $406.41 — | $410.86 — | $13.83B — | 23.91 | $17.11 — | |
| Luckin Coffee LKNCY | $38.50 — |
-4.47
|
$10.92B — | $393.74K — | $38.41 — | $40.00 — | $10.92B — | 22.38 | $1.72 — | |
| Texas Roadhouse TXRH | $163.98 — |
+1.38
|
$10.85B — | $1.00M — | $160.00 — | $164.44 — | $10.85B — | 25.07 | $6.54 — | |
| Dutch Bros BROS | $56.01 — |
-1.18
|
$9.21B — | $3.00M — | $55.38 — | $58.50 — | $9.21B — | 114.30 | $0.49 — | |
| Wingstop WING | $239.11 — |
+0.47
|
$6.64B — | $854.78K — | $234.52 — | $241.20 — | $6.64B — | 38.75 | $6.17 — | |
| Brinker EAT | $105.81 — |
-0.75
|
$4.70B — | $934.42K — | $103.79 — | $106.49 — | $4.70B — | 10.96 | $9.65 — | |
| Shake Shack SHAK | $92.35 — |
-1.68
|
$3.94B — | $647.85K — | $90.94 — | $93.69 — | $3.94B — | 90.53 | $1.02 — | |
| The Cheesecake Factory Incorporated CAKE | $45.87 — |
-0.2
|
$2.29B — | $982.72K — | $45.53 — | $46.31 — | $2.29B — | 13.94 | $3.29 — | |
| The Wendy's Company WEN | $8.85 — |
+3.63
|
$1.68B — | $7.84M — | $8.60 — | $8.87 — | $1.68B — | 9.41 | $0.94 — | |
| Arcos Dorados ARCO | $7.21 — |
+1.12
|
$1.52B — | $1.38M — | $7.09 — | $7.27 — | $1.52B — | 11.62 | $0.62 — | |
| Papa John's PZZA | $42.25 — |
-3.91
|
$1.39B — | $2.13M — | $40.17 — | $42.79 — | $1.39B — | 37.06 | $1.14 — | |
| HelloFresh SE HELFY | $1.65 — |
+1.85
|
$1.07B — | $1.10K — | $1.61 — | $1.63 — | $1.07B — | 0 | -$0.31 — | |
| First Watch Restaurant FWRG | $17.40 — |
-1.58
|
$1.06B — | $1.09M — | $17.09 — | $17.81 — | $1.06B — | 217.50 | $0.08 — | |
| Biglari Holdings Inc. BH-A | $1,608.01 — |
-0.35
|
$1.01B — | $7.77K — | $1,601.34 — | $1,647.45 — | $1.01B — | 149.30 | $10.77 — | |
| Biglari BH | $329.46 — |
-1
|
$1.01B — | $134.62K — | $328.36 — | $341.47 — | $1.01B — | 153.95 | $2.14 — | |
| Domino's Pizza DPUKY | $4.82 — |
+0.21
|
$919.67M — | $601.00 — | $4.80 — | $4.82 — | $919.67M — | 9.26 | $0.52 — | |
| BJ's Restaurants BJRI | $36.22 — |
-0.06
|
$765.50M — | $314.51K — | $35.96 — | $36.50 — | $765.50M — | 26.63 | $1.36 — | |
| Cannae CNNE | $15.48 — |
-10.21
|
$762.94M — | $1.10M — | $15.46 — | $18.08 — | $762.94M — | 0 | -$6.57 — | |
| Cracker Barrel Old Country Store CBRL | $29.31 — |
+0.76
|
$652.70M — | $1.44M — | $28.60 — | $29.56 — | $652.70M — | 14.22 | $2.06 — | |
| Sweetgreen, Inc. SG | $5.23 — |
-3.68
|
$619.09M — | $9.51M — | $5.14 — | $5.46 — | $619.09M — | 0 | -$0.97 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Kura Sushi USA KRUS | $45.85 — |
-4.7
|
$555.31M — | $380.33K — | $45.39 — | $50.69 — | $555.31M — | 0 | -$0.16 — | |
| Bloomin' Brands BLMN | $6.35 — |
-0.78
|
$541.13M — | $2.09M — | $6.28 — | $6.50 — | $541.13M — | 17.16 | $0.37 — | |
| Nathan's Famous NATH | $101.15 — |
-0.8
|
$413.65M — | $52.43K — | $100.92 — | $103.38 — | $413.65M — | 18.22 | $5.55 — | |
| Marston's MARZF | $0.63 — |
0
|
$397.49M — | $500.00 — | $0.63 — | $0.63 — | $397.49M — | 5.69 | $0.11 — | |
| Dine Brands Global DIN | $25.47 — |
-0.12
|
$367.37M — | $382.01K — | $25.08 — | $25.92 — | $367.37M — | 11.37 | $2.24 — | |
| Portillo's PTLO | $4.72 — |
-0.21
|
$339.52M — | $2.52M — | $4.64 — | $4.77 — | $339.52M — | 13.11 | $0.36 — | |
| El Pollo Loco LOCO | $10.72 — |
+1.52
|
$321.12M — | $143.73K — | $10.57 — | $10.74 — | $321.12M — | 12.18 | $0.88 — | |
| Denny's DENN | $6.17 — |
0
|
$317.75M — | $3.12M — | $6.16 — | $6.18 — | $317.75M — | 30.85 | $0.20 — | |
| Jack in the Box JACK | $14.99 — |
-4.16
|
$283.05M — | $1.12M — | $14.92 — | $15.83 — | $283.05M — | 0 | -$3.43 — | |
| RCI Hospitality RICK | $24.38 — |
+1.92
|
$212.60M — | $63.18K — | $23.87 — | $24.53 — | $212.60M — | 13.03 | $1.87 — | |
| Red Robin Gourmet Burgers RRGB | $4.40 — |
-6.38
|
$78.80M — | $827.10K — | $4.24 — | $4.88 — | $78.80M — | 0 | -$3.44 — | |
| The ONE Group Hospitality STKS | $1.83 — |
-1.08
|
$56.92M — | $60.86K — | $1.78 — | $1.86 — | $56.92M — | 0 | -$3.70 — | |
| Rave Restaurant RAVE | $2.90 — |
-0.34
|
$41.21M — | $24.75K — | $2.82 — | $3.00 — | $41.21M — | 14.50 | $0.20 — | |
| Noodles & Company NDLS | $0.76 — |
+7.39
|
$35.36M — | $204.45K — | $0.68 — | $0.76 — | $35.36M — | 0 | -$1.00 — | |
| FAT Brands FAT | $1.52 — |
0
|
$28.07M — | $121.04K — | $1.46 — | $1.55 — | $28.07M — | 0 | -$13.35 — | |
| Ark Restaurants ARKR | $7.21 — |
+0.8
|
$26.00M — | $733.00 — | $7.00 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| Good Times Restaurants GTIM | $1.33 — |
<0.01
|
$14.03M — | $17.56K — | $1.30 — | $1.39 — | $14.03M — | 11.08 | $0.12 — | |
| BT Brands BTBD | $1.72 — |
+1.18
|
$10.59M — | $41.20K — | $1.66 — | $1.74 — | $10.59M — | 0 | -$0.33 — | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $4.53K — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Pacific Software PFSF | $0.05 — |
+27.88
|
$2.00M — | $30.00K — | $0.04 — | $0.05 — | $2.00M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
-20.83
|
$1.59M — | $9.97M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
0
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| FAT Brands FATBP | $2.25 — |
-3.23
|
$0.00 — | $35.30K — | $2.15 — | $2.30 — | $0.00 — | 0 | -$3.36 — | |
| Compass CMPGF | $33.73 — |
+1.88
|
$57.25B — | $5.00 — | $33.20 — | $33.20 — | $57.25B — | 39.22 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.90B — | $100.00 — | $68.70 — | $68.70 — | $22.90B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.60B — | $4.60K — | $1.70 — | $1.75 — | $9.60B — | 15.63 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| Jollibee Foods JBFCF | $3.34 — |
+1.21
|
$3.74B — | $2.11K — | $3.27 — | $3.30 — | $3.74B — | 22.26 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $13.05 — |
-3.19
|
$3.66B — | $86.66K — | $12.94 — | $13.22 — | $3.66B — | 21.75 | $0.60 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.18B — | $100.00 — | $2.59 — | $2.59 — | $2.18B — | 0 | -$0.02 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
0
|
$1.30B — | $100.00 — | $13.76 — | $13.76 — | $1.30B — | 0 | -$0.03 — | |
| Domino's Pizza Enterprises DMZPY | $6.08 — |
0
|
$1.17B — | $100.00 — | $6.55 — | $6.55 — | $1.17B — | 0 | -$0.01 — | |
| HelloFresh SE HLFFF | $6.45 — |
0
|
$1.07B — | $455.00 — | $6.69 — | $6.69 — | $1.07B — | 0 | -$1.24 — | |
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.49 | $3.74 — | |
| Collins Foods CLLFF | $6.00 — |
0
|
$845.95M — | $6.00 — | $7.62 — | $7.62 — | $845.95M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $24.15 — |
-0.24
|
$551.62M — | $200.00 — | $24.15 — | $24.15 — | $551.62M — | 22.78 | $1.06 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | |
| Restaurant Brands New Zealand RTBRF | $2.37 — |
-20.74
|
$354.08M — | $100.00 — | $2.99 — | $2.99 — | $354.08M — | 19.75 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$342.89M — | $100.00 — | $10.07 — | $10.07 — | $342.89M — | 15.02 | $0.67 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.50 — |
0
|
$308.54M — | $400.00 — | $14.50 — | $14.50 — | $308.54M — | 11.78 | $1.23 — | |
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 11.51 | $0.88 — | |
| Flanigan's Enterprises BDL | $31.50 — |
-1.56
|
$58.55M — | $899.00 — | $31.50 — | $31.50 — | $58.55M — | 13.51 | $2.33 — | |
| Meritage Hospitality MHGU | $6.22 — |
0
|
$41.37M — | $1.10K — | $5.75 — | $6.40 — | $41.37M — | 0 | -$0.45 — | |
| FAT Brands FATBB | $2.21 — |
0
|
$27.98M — | $385.00 — | $2.21 — | $2.21 — | $27.98M — | 0 | -$13.35 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | |
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | |
| U-Swirl SWRL | $0.00 — |
0
|
$2.25M — | $20.55K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $3.82K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Granite City Food & Brewery GCFB | $0.00 — |
0
|
$689.33K — | $733.00 — | $0.00 — | $0.00 — | $689.33K — | 0 | $0.00 — | |
| Prom Resources PRMO | $0.03 — |
-3.7
|
$590.03K — | $1.10K — | $0.03 — | $0.09 — | $590.03K — | 0 | $0.00 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
0
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | |
| Coffee COFE | $0.00 — |
0
|
$24.75K — | $8.43K — | $0.00 — | $0.00 — | $24.75K — | 0 | $0.00 — | |
| Blue Water Global BLUU | $0.00 — |
0
|
$13.13K — | $10.00K — | $0.00 — | $0.00 — | $13.13K — | 0 | $0.00 — | |
| Southern Concepts Restaurant RIBS | $0.00 — |
0
|
$9.76K — | $70.00K — | $0.00 — | $0.00 — | $9.76K — | 0 | $0.00 — | |
| Spot Coffee (Canada) SCFFF | $0.00 — |
0
|
$1.63K — | $10.09K — | $0.00 — | $0.00 — | $1.63K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}