국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $307.86 — |
+0.33
|
$219.24B — | $697.67K — | $305.78 — | $309.00 — | $219.24B — | 26.26 | $11.72 — | |
| Starbucks SBUX | $87.98 — |
+1.81
|
$100.02B — | $4.84M — | $87.50 — | $89.05 — | $100.02B — | 53.97 | $1.63 — | |
| Compass Group PLC CMPGY | $32.70 — |
-1.95
|
$55.50B — | $27.61K — | $32.57 — | $32.75 — | $55.50B — | 38.02 | $0.86 — | |
| Yum! Brands YUM | $149.37 — |
-0.92
|
$41.47B — | $280.90K — | $148.62 — | $151.03 — | $41.47B — | 29.11 | $5.13 — | |
| Chipotle Mexican Grill CMG | $30.79 — |
+3.27
|
$40.71B — | $8.63M — | $30.00 — | $30.79 — | $40.71B — | 27.24 | $1.13 — | |
| Restaurant Brands QSR | $68.97 — |
+0.11
|
$31.33B — | $390.42K — | $68.35 — | $69.13 — | $31.33B — | 24.45 | $2.82 — | |
| Darden Restaurants DRI | $174.16 — |
+1.5
|
$20.26B — | $153.84K — | $171.75 — | $174.35 — | $20.26B — | 18.66 | $9.33 — | |
| Yum China YUMC | $46.34 — |
+0.67
|
$16.74B — | $284.90K — | $46.07 — | $46.45 — | $16.74B — | 19.22 | $2.41 — | |
| Domino's Pizza DPZ | $404.23 — |
-1.22
|
$13.66B — | $103.21K — | $402.20 — | $411.51 — | $13.66B — | 23.62 | $17.11 — | |
| Texas Roadhouse TXRH | $167.04 — |
+1.87
|
$11.05B — | $144.67K — | $163.40 — | $167.06 — | $11.05B — | 25.54 | $6.54 — | |
| Luckin Coffee LKNCY | $38.09 — |
-1.08
|
$10.80B — | $315.09K — | $37.93 — | $39.90 — | $10.80B — | 22.14 | $1.72 — | |
| Dutch Bros BROS | $57.09 — |
+1.93
|
$9.39B — | $1.59M — | $56.53 — | $59.42 — | $9.39B — | 116.51 | $0.49 — | |
| Wingstop WING | $238.98 — |
-0.13
|
$6.64B — | $129.11K — | $237.09 — | $244.52 — | $6.64B — | 38.73 | $6.17 — | |
| Brinker EAT | $112.72 — |
+6.53
|
$5.01B — | $718.34K — | $105.51 — | $112.97 — | $5.01B — | 11.68 | $9.65 — | |
| Shake Shack SHAK | $93.62 — |
+1.38
|
$4.00B — | $293.70K — | $92.74 — | $96.28 — | $4.00B — | 91.78 | $1.02 — | |
| The Cheesecake Factory Incorporated CAKE | $46.46 — |
+1.29
|
$2.32B — | $393.73K — | $46.14 — | $46.99 — | $2.32B — | 14.12 | $3.29 — | |
| The Wendy's Company WEN | $8.75 — |
-1.13
|
$1.67B — | $3.20M — | $8.59 — | $8.95 — | $1.67B — | 9.30 | $0.94 — | |
| Arcos Dorados ARCO | $7.44 — |
+3.19
|
$1.57B — | $1.16M — | $7.36 — | $7.84 — | $1.57B — | 12.00 | $0.62 — | |
| Papa John's PZZA | $41.96 — |
-0.69
|
$1.38B — | $448.30K — | $41.67 — | $42.80 — | $1.38B — | 36.80 | $1.14 — | |
| HelloFresh SE HELFY | $1.65 — |
+1.85
|
$1.07B — | $1.10K — | $1.61 — | $1.63 — | $1.07B — | 0 | -$0.31 — | |
| First Watch Restaurant FWRG | $17.24 — |
-0.92
|
$1.05B — | $102.07K — | $17.11 — | $17.73 — | $1.05B — | 215.50 | $0.08 — | |
| Biglari Holdings Inc. BH-A | $1,560.39 — |
-2.96
|
$984.14M — | $2.38K — | $1,560.39 — | $1,635.00 — | $984.14M — | 144.88 | $10.77 — | |
| Biglari BH | $316.38 — |
-3.97
|
$973.91M — | $27.20K — | $316.38 — | $332.86 — | $973.91M — | 147.84 | $2.14 — | |
| Domino's Pizza DPUKY | $4.76 — |
-1.24
|
$908.23M — | $7.50K — | $4.75 — | $4.77 — | $908.23M — | 9.15 | $0.52 — | |
| BJ's Restaurants BJRI | $37.13 — |
+2.5
|
$784.63M — | $86.46K — | $36.25 — | $37.15 — | $784.63M — | 27.29 | $1.36 — | |
| Cannae CNNE | $15.51 — |
+0.16
|
$764.17M — | $290.44K — | $15.14 — | $15.76 — | $764.17M — | 0 | -$6.57 — | |
| Cracker Barrel Old Country Store CBRL | $30.05 — |
+2.52
|
$669.17M — | $580.15K — | $29.57 — | $30.40 — | $669.17M — | 14.58 | $2.06 — | |
| Sweetgreen, Inc. SG | $5.58 — |
+6.7
|
$660.52M — | $4.44M — | $5.34 — | $5.69 — | $660.52M — | 0 | -$0.97 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Kura Sushi USA KRUS | $46.67 — |
+1.79
|
$565.24M — | $89.92K — | $45.79 — | $47.95 — | $565.24M — | 0 | -$0.16 — | |
| Bloomin' Brands BLMN | $6.51 — |
+2.52
|
$554.76M — | $446.04K — | $6.36 — | $6.65 — | $554.76M — | 17.59 | $0.37 — | |
| Nathan's Famous NATH | $101.56 — |
+0.41
|
$415.33M — | $12.18K — | $99.86 — | $101.87 — | $415.33M — | 18.29 | $5.55 — | |
| Marston's MARZF | $0.63 — |
0
|
$397.49M — | $500.00 — | $0.63 — | $0.63 — | $397.49M — | 5.69 | $0.11 — | |
| Dine Brands Global DIN | $25.84 — |
+1.45
|
$372.71M — | $76.30K — | $25.39 — | $26.02 — | $372.71M — | 11.53 | $2.24 — | |
| Portillo's PTLO | $4.69 — |
-0.64
|
$337.36M — | $828.14K — | $4.64 — | $4.80 — | $337.36M — | 13.02 | $0.36 — | |
| El Pollo Loco LOCO | $10.94 — |
+2.01
|
$327.56M — | $25.22K — | $10.72 — | $10.94 — | $327.56M — | 12.42 | $0.88 — | |
| Denny's DENN | $6.16 — |
-0.09
|
$317.47M — | $1.37M — | $6.16 — | $6.17 — | $317.47M — | 30.82 | $0.20 — | |
| Jack in the Box JACK | $15.26 — |
+1.8
|
$288.15M — | $355.14K — | $14.99 — | $15.63 — | $288.15M — | 0 | -$3.43 — | |
| RCI Hospitality RICK | $24.47 — |
+0.35
|
$213.35M — | $17.53K — | $24.18 — | $24.87 — | $213.35M — | 13.08 | $1.87 — | |
| Red Robin Gourmet Burgers RRGB | $4.42 — |
+0.45
|
$79.16M — | $68.14K — | $4.40 — | $4.55 — | $79.16M — | 0 | -$3.44 — | |
| The ONE Group Hospitality STKS | $1.81 — |
-1.09
|
$56.30M — | $6.41K — | $1.80 — | $1.86 — | $56.30M — | 0 | -$3.70 — | |
| Rave Restaurant RAVE | $3.07 — |
+5.86
|
$43.63M — | $41.89K — | $2.72 — | $3.09 — | $43.63M — | 15.34 | $0.20 — | |
| Noodles & Company NDLS | $0.72 — |
-4.62
|
$33.73M — | $80.74K — | $0.72 — | $0.76 — | $33.73M — | 0 | -$1.00 — | |
| FAT Brands FAT | $1.48 — |
-2.63
|
$27.33M — | $10.83K — | $1.46 — | $1.52 — | $27.33M — | 0 | -$13.35 — | |
| Ark Restaurants ARKR | $7.21 — |
0
|
$26.00M — | $14.00 — | $7.21 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| Good Times Restaurants GTIM | $1.30 — |
-2.3
|
$13.71M — | $32.86K — | $1.26 — | $1.35 — | $13.71M — | 10.82 | $0.12 — | |
| BT Brands BTBD | $1.72 — |
0
|
$10.59M — | $12.07K — | $1.72 — | $1.74 — | $10.59M — | 0 | -$0.33 — | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $4.53K — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Pacific Software PFSF | $0.05 — |
+27.88
|
$2.00M — | $30.00K — | $0.04 — | $0.05 — | $2.00M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
+7.5
|
$1.80M — | $1.10M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
0
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| FAT Brands FATBP | $2.28 — |
+1.11
|
$0.00 — | $1.44K — | $2.25 — | $2.28 — | $0.00 — | 0 | -$3.36 — | |
| Compass CMPGF | $33.73 — |
+1.88
|
$57.25B — | $5.00 — | $33.20 — | $33.20 — | $57.25B — | 39.22 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.90B — | $100.00 — | $68.70 — | $68.70 — | $22.90B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.60B — | $4.60K — | $1.70 — | $1.75 — | $9.60B — | 15.63 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $13.00 — |
-0.38
|
$3.64B — | $2.26K — | $13.00 — | $13.30 — | $3.64B — | 21.66 | $0.60 — | |
| Jollibee Foods JBFCF | $3.25 — |
-1.52
|
$3.64B — | $2.09K — | $3.25 — | $3.25 — | $3.64B — | 21.66 | $0.15 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.18B — | $100.00 — | $2.59 — | $2.59 — | $2.18B — | 0 | -$0.02 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
0
|
$1.30B — | $100.00 — | $13.76 — | $13.76 — | $1.30B — | 0 | -$0.03 — | |
| Domino's Pizza Enterprises DMZPY | $6.08 — |
0
|
$1.17B — | $100.00 — | $6.55 — | $6.55 — | $1.17B — | 0 | -$0.01 — | |
| HelloFresh SE HLFFF | $6.45 — |
0
|
$1.07B — | $455.00 — | $6.69 — | $6.69 — | $1.07B — | 0 | -$1.24 — | |
| Collins Foods CLLFF | $7.10 — |
-6.82
|
$1.00B — | $500.00 — | $7.10 — | $7.10 — | $1.00B — | 22.90 | $0.31 — | |
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.49 | $3.74 — | |
| MTY Food MTYFF | $24.34 — |
+0.79
|
$555.96M — | $100.00 — | $24.34 — | $24.34 — | $555.96M — | 22.96 | $1.06 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | |
| Restaurant Brands New Zealand RTBRF | $2.37 — |
-20.74
|
$354.08M — | $100.00 — | $2.99 — | $2.99 — | $354.08M — | 19.75 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$342.89M — | $100.00 — | $10.07 — | $10.07 — | $342.89M — | 15.02 | $0.67 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.50 — |
0
|
$308.54M — | $400.00 — | $14.50 — | $14.50 — | $308.54M — | 11.78 | $1.23 — | |
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 11.51 | $0.88 — | |
| Flanigan's Enterprises BDL | $31.52 — |
+0.06
|
$58.58M — | $264.00 — | $31.52 — | $31.52 — | $58.58M — | 13.52 | $2.33 — | |
| Meritage Hospitality MHGU | $5.20 — |
-9.57
|
$34.59M — | $1.00K — | $5.19 — | $5.74 — | $34.59M — | 0 | -$0.45 — | |
| FAT Brands FATBB | $2.21 — |
0
|
$27.98M — | $29.00 — | $2.21 — | $2.21 — | $27.98M — | 0 | -$13.35 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | |
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | |
| U-Swirl SWRL | $0.00 — |
0
|
$2.25M — | $20.55K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $3.82K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Granite City Food & Brewery GCFB | $0.00 — |
0
|
$689.33K — | $733.00 — | $0.00 — | $0.00 — | $689.33K — | 0 | $0.00 — | |
| Prom Resources PRMO | $0.03 — |
-3.7
|
$590.03K — | $1.10K — | $0.03 — | $0.09 — | $590.03K — | 0 | $0.00 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
0
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | |
| Coffee COFE | $0.00 — |
0
|
$24.75K — | $8.43K — | $0.00 — | $0.00 — | $24.75K — | 0 | $0.00 — | |
| Blue Water Global BLUU | $0.00 — |
0
|
$13.13K — | $10.00K — | $0.00 — | $0.00 — | $13.13K — | 0 | $0.00 — | |
| Southern Concepts Restaurant RIBS | $0.00 — |
0
|
$9.76K — | $70.00K — | $0.00 — | $0.00 — | $9.76K — | 0 | $0.00 — | |
| Spot Coffee (Canada) SCFFF | $0.00 — |
0
|
$1.63K — | $10.09K — | $0.00 — | $0.00 — | $1.63K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}