국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $307.71 — |
+2.32
|
$219.58B — | $4.93M — | $302.18 — | $308.75 — | $219.58B — | 26.23 | $11.73 — | ||
| Starbucks SBUX | $87.11 — |
+2.24
|
$99.05B — | $9.30M — | $84.97 — | $87.50 — | $99.05B — | 53.44 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.12 — |
+0.55
|
$52.81B — | $62.12K — | $31.06 — | $31.30 — | $52.81B — | 28.29 | $1.10 — | ||
| Chipotle Mexican Grill CMG | $33.93 — |
-0.62
|
$45.50B — | $20.33M — | $33.89 — | $34.59 — | $45.50B — | 30.02 | $1.13 — | ||
| Yum! Brands YUM | $148.52 — |
+0.61
|
$41.24B — | $1.83M — | $147.60 — | $149.62 — | $41.24B — | 28.89 | $5.14 — | ||
| Restaurant Brands QSR | $71.95 — |
+0.95
|
$32.88B — | $1.46M — | $71.38 — | $72.10 — | $32.88B — | 25.51 | $2.82 — | ||
| Darden Restaurants DRI | $177.32 — |
+1.53
|
$20.67B — | $830.05K — | $174.72 — | $178.92 — | $20.67B — | 19.00 | $9.33 — | ||
| Yum China YUMC | $47.24 — |
-2.26
|
$16.92B — | $4.08M — | $47.14 — | $48.53 — | $16.92B — | 19.60 | $2.41 — | ||
| Domino's Pizza DPZ | $431.69 — |
+1.66
|
$14.66B — | $473.23K — | $425.00 — | $433.50 — | $14.66B — | 25.23 | $17.11 — | ||
| Texas Roadhouse TXRH | $169.00 — |
-0.54
|
$11.23B — | $766.59K — | $168.00 — | $170.57 — | $11.23B — | 25.84 | $6.54 — | ||
| Luckin Coffee LKNCY | $35.78 — |
+0.14
|
$10.15B — | $660.74K — | $35.35 — | $36.12 — | $10.15B — | 20.92 | $1.71 — | ||
| Dutch Bros BROS | $61.21 — |
+3.85
|
$10.07B — | $2.62M — | $59.60 — | $61.96 — | $10.07B — | 124.91 | $0.49 — | ||
| Wingstop WING | $268.64 — |
-2.28
|
$7.50B — | $764.97K — | $265.75 — | $281.28 — | $7.50B — | 43.61 | $6.16 — | ||
| Brinker EAT | $142.07 — |
-4.67
|
$6.31B — | $2.00M — | $140.91 — | $150.00 — | $6.31B — | 14.70 | $9.66 — | ||
| Shake Shack SHAK | $83.21 — |
-1.78
|
$3.55B — | $1.54M — | $82.85 — | $85.93 — | $3.55B — | 81.57 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $48.40 — |
+1.13
|
$2.41B — | $834.96K — | $48.00 — | $48.89 — | $2.41B — | 14.71 | $3.29 — | ||
| The Wendy's Company WEN | $8.56 — |
+0.94
|
$1.63B — | $7.23M — | $8.17 — | $8.61 — | $1.63B — | 9.10 | $0.94 — | ||
| Arcos Dorados ARCO | $7.71 — |
+0.65
|
$1.62B — | $869.08K — | $7.68 — | $7.80 — | $1.62B — | 6.58 | $1.17 — | ||
| Papa John's PZZA | $42.87 — |
+1.73
|
$1.41B — | $864.60K — | $42.01 — | $43.83 — | $1.41B — | 37.60 | $1.14 — | ||
| First Watch Restaurant FWRG | $17.93 — |
-1.32
|
$1.09B — | $1.26M — | $17.83 — | $18.66 — | $1.09B — | 224.12 | $0.08 — | ||
| Biglari Holdings Inc. BH-A | $1,583.00 — |
+2
|
$1.00B — | $29.37K — | $1,523.72 — | $1,585.51 — | $1.00B — | 147.80 | $10.71 — | ||
| HelloFresh SE HELFY | $1.50 — |
-5.84
|
$966.54M — | $700.00 — | $1.50 — | $1.50 — | $966.54M — | 0 | -$0.31 — | ||
| Biglari BH | $308.60 — |
+1.52
|
$957.57M — | $75.46K — | $295.99 — | $308.53 — | $957.57M — | 144.88 | $2.13 — | ||
| Domino's Pizza DPUKY | $4.70 — |
-0.63
|
$896.78M — | $500.00 — | $4.70 — | $4.70 — | $896.78M — | 9.03 | $0.52 — | ||
| Cannae CNNE | $16.77 — |
+2.95
|
$878.39M — | $590.08K — | $16.27 — | $16.78 — | $878.39M — | 0 | -$6.57 — | ||
| BJ's Restaurants BJRI | $37.81 — |
+1.9
|
$836.63M — | $518.18K — | $36.50 — | $37.91 — | $836.63M — | 27.80 | $1.36 — | ||
| Sweetgreen, Inc. SG | $6.95 — |
+4.67
|
$822.70M — | $3.20M — | $6.62 — | $6.96 — | $822.70M — | 0 | -$0.97 — | ||
| Cracker Barrel Old Country Store CBRL | $28.86 — |
+0.77
|
$642.67M — | $1.00M — | $28.33 — | $29.20 — | $642.67M — | 14.00 | $2.06 — | ||
| Kura Sushi USA KRUS | $51.60 — |
+2.93
|
$624.95M — | $526.91K — | $50.08 — | $52.95 — | $624.95M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $6.88 — |
+1.93
|
$586.29M — | $2.13M — | $6.66 — | $6.92 — | $586.29M — | 18.59 | $0.37 — | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
| Dine Brands Global DIN | $31.65 — |
+1.67
|
$486.76M — | $435.05K — | $31.16 — | $32.20 — | $486.76M — | 14.12 | $2.24 — | ||
| Nathan's Famous NATH | $93.92 — |
+3.97
|
$384.09M — | $38.93K — | $90.40 — | $95.78 — | $384.09M — | 16.92 | $5.55 — | ||
| Jack in the Box JACK | $19.87 — |
+2.26
|
$375.48M — | $603.35K — | $19.04 — | $20.06 — | $375.48M — | 0 | -$4.24 — | ||
| Portillo's PTLO | $4.97 — |
+0.51
|
$357.50M — | $3.20M — | $4.89 — | $5.10 — | $357.50M — | 13.80 | $0.36 — | ||
| El Pollo Loco LOCO | $11.29 — |
+3.2
|
$338.65M — | $203.50K — | $10.96 — | $11.40 — | $338.65M — | 12.82 | $0.88 — | ||
| Denny's DENN | $6.19 — |
+0.16
|
$318.78M — | $1.80M — | $6.17 — | $6.19 — | $318.78M — | 30.94 | $0.20 — | ||
| RCI Hospitality RICK | $25.18 — |
+0.64
|
$220.65M — | $59.42K — | $24.77 — | $25.64 — | $220.65M — | 13.46 | $1.87 — | ||
| Gourmet Provisions GMPR | $0.02 — |
+157.14
|
$115.72M — | $100.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | -$19,014.00 — | ||
| Red Robin Gourmet Burgers RRGB | $4.05 — |
+0.75
|
$72.76M — | $413.95K — | $3.94 — | $4.17 — | $72.76M — | 0 | -$3.25 — | ||
| The ONE Group Hospitality STKS | $1.95 — |
+2.63
|
$60.65M — | $24.26K — | $1.94 — | $2.02 — | $60.65M — | 0 | -$3.70 — | ||
| Noodles & Company NDLS | $0.95 — |
+18.44
|
$44.43M — | $1.59M — | $0.77 — | $0.96 — | $44.43M — | 0 | -$1.00 — | ||
| Rave Restaurant RAVE | $2.85 — |
-0.7
|
$40.50M — | $42.62K — | $2.81 — | $3.01 — | $40.50M — | 14.24 | $0.20 — | ||
| Good Times Restaurants GTIM | $1.25 — |
-2.34
|
$13.24M — | $50.52K — | $1.25 — | $1.29 — | $13.24M — | 10.41 | $0.12 — | ||
| FAT Brands FAT | $0.53 — |
-15.2
|
$9.81M — | $609.78K — | $0.49 — | $0.64 — | $9.81M — | 0 | -$13.35 — | ||
| BT Brands BTBD | $1.53 — |
-0.65
|
$9.42M — | $7.74K — | $1.47 — | $1.59 — | $9.42M — | 0 | -$0.15 — | ||
| Odd Burger ODDAF | $0.05 — |
-16.15
|
$5.14M — | $13.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | ||
| Noble Roman's NROM | $0.18 — |
0
|
$4.00M — | $52.10K — | $0.18 — | $0.18 — | $4.00M — | 9.00 | $0.02 — | ||
| Pacific Software PFSF | $0.08 — |
0
|
$3.24M — | $35.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | $0.00 — | ||
| Kisses From Italy KITL | $0.00 — |
-2.94
|
$1.38M — | $1.75M — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| FAT Brands FATBP | $1.01 — |
+0.14
|
$0.00 — | $16.48K — | $0.98 — | $1.02 — | $0.00 — | 0 | -$3.36 — | ||
| Compass CMPGF | $33.20 — |
+6.1
|
$56.34B — | $5.00 — | $33.20 — | $33.20 — | $56.34B — | 30.18 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
-0.26
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.70 — |
+1.8
|
$9.21B — | $4.60K — | $1.70 — | $1.75 — | $9.21B — | 15.45 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$6.21B — | $1.00 — | $41.45 — | $41.45 — | $6.21B — | 25.27 | $1.64 — | ||
| Jollibee Foods JBFCF | $3.20 — |
-2.74
|
$3.59B — | $5.21K — | $3.20 — | $3.25 — | $3.59B — | 21.33 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $12.39 — |
-10.22
|
$3.47B — | $1.77K — | $12.39 — | $13.50 — | $3.47B — | 19.98 | $0.62 — | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.27B — | $990.00 — | $3.70 — | $3.70 — | $2.27B — | 8.84 | $0.39 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-3.36
|
$2.14B — | $100.00 — | $2.59 — | $2.59 — | $2.14B — | 0 | -$0.02 — | ||
| SSP SSPPF | $2.08 — |
+21.64
|
$1.95B — | $100.00 — | $2.08 — | $2.08 — | $1.95B — | 0 | -$0.04 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $13.70 — |
-8.97
|
$1.30B — | $180.00 — | $13.70 — | $13.70 — | $1.30B — | 0 | -$0.03 — | ||
| Domino's Pizza Enterprises DMZPY | $6.15 — |
-12.64
|
$1.17B — | $4.40K — | $6.15 — | $6.30 — | $1.17B — | 0 | -$0.01 — | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.24 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.46 | $3.75 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$839.54M — | $417.00 — | $2.40 — | $2.40 — | $839.54M — | 8.46 | $0.26 — | ||
| MTY Food MTYFF | $27.14 — |
+1.84
|
$619.91M — | $200.00 — | $26.73 — | $27.14 — | $619.91M — | 25.60 | $1.06 — | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| GenTech GTEH | $0.01 — |
+4900
|
$457.41M — | $11.11K — | $0.00 — | $0.00 — | $457.41M — | 0 | -$1.27 — | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
-5.69
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Pizza Pizza Royalty PZRIF | $10.77 — |
+0.19
|
$368.59M — | $100.00 — | $10.77 — | $10.77 — | $368.59M — | 16.07 | $0.67 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.12 — |
+1
|
$321.73M — | $100.00 — | $15.12 — | $15.12 — | $321.73M — | 12.00 | $1.26 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 14.92 | $0.67 — | ||
| Flanigan's Enterprises BDL | $30.36 — |
+1.2
|
$56.43M — | $364.00 — | $30.36 — | $31.00 — | $56.43M — | 13.03 | $2.33 — | ||
| FAT Brands FATBB | $2.04 — |
+6.36
|
$36.69M — | $5.84K — | $2.00 — | $2.15 — | $36.69M — | 0 | -$13.35 — | ||
| Meritage Hospitality MHGU | $4.00 — |
+2.3
|
$26.65M — | $966.00 — | $4.00 — | $4.20 — | $26.65M — | 0 | -$1.64 — | ||
| Ark Restaurants ARKR | $7.19 — |
+1.99
|
$25.93M — | $400.00 — | $7.18 — | $7.19 — | $25.93M — | 0 | -$3.89 — | ||
| Aegis Brands SCUPF | $0.23 — |
-15.93
|
$19.36M — | $1.00 — | $0.23 — | $0.23 — | $19.36M — | 11.34 | $0.02 — | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.06 — |
0
|
$1.50M — | $13.17K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.07 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
| Prom Resources PRMO | $0.03 — |
-20.63
|
$589.11K — | $34.00 — | $0.03 — | $0.03 — | $589.11K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}