Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.92B
총 거래량
BTC 59.72%   •   ETH 7.91%
지배력

국가: 미국 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (115)
모든 거래소
모든 업종
식당 (115)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $319.29 —
+2.47
$228.12B — $3.57M — $311.3 — $319.71 — $228.12B — 28.00 $11.4 —
Starbucks  SBUX $88.61 —
-10.86
$100.65B — $13.2M — $88.04 — $93.37 — $100.65B — 28.58 $3.1 —
Chipotle Mexican Grill  CMG $50.39 —
-3.13
$68.3B — $7.22M — $49.61 — $50.78 — $68.3B — 45.39 $1.11 —
Compass Group PLC  CMPGY $34.69 —
+2.45
$58.87B — $28.42K — $34.15 — $34.73 — $58.87B — 42.30 $0.82 —
Compass  CMPGF $33.43 —
0
$56.73B — $3.52K — $34.15 — $34.15 — $56.73B — 40.76 $0.82 —
Yum! Brands  YUM $160.8 —
+1.62
$44.88B — $1.25M — $157.89 — $161.74 — $44.88B — 30.80 $5.22 —
Restaurant Brands  QSR $67.35 —
+0.69
$30.52B — $1.52M — $66.35 — $68.49 — $30.52B — 21.17 $3.18 —
Darden Restaurants  DRI $202.43 —
-3.41
$23.69B — $1.35M — $198.32 — $204.68 — $23.69B — 22.77 $8.89 —
Yum China  YUMC $52.56 —
-1.35
$19.7B — $2.94M — $51.3 — $53.24 — $19.7B — 22.55 $2.33 —
Domino's Pizza  DPZ $462.66 —
-1.21
$15.87B — $379.19K — $454 — $475.96 — $15.87B — 27.75 $16.67 —
Texas Roadhouse  TXRH $167.96 —
-2.47
$11.16B — $866.69K — $165.06 — $170.37 — $11.16B — 25.91 $6.48 —
Luckin Coffee  LKNCY $37.26 —
-1.71
$10.57B — $586.31K — $36.03 — $37.34 — $10.57B — 29.33 $1.27 —
Dutch Bros  BROS $56.56 —
-9.72
$9.23B — $2.66M — $56.49 — $58.72 — $9.23B — 166.35 $0.34 —
Wingstop  WING $240.78 —
+2.04
$6.9B — $880.24K — $225 — $243.3 — $6.9B — 65.07 $3.7 —
Brinker  EAT $137.34 —
-11.54
$6.1B — $1.61M — $134.25 — $144.11 — $6.1B — 23.92 $5.74 —
Shake Shack  SHAK $84.44 —
-11.78
$3.59B — $1.59M — $82.56 — $89.39 — $3.59B — 351.81 $0.24 —
The Wendy's Company  WEN $14.19 —
-3.17
$2.84B — $2.3M — $14.17 — $14.55 — $2.84B — 14.93 $0.95 —
Sweetgreen, Inc.  SG $22.1 —
-13.54
$2.59B — $3.15M — $21.21 — $24.47 — $2.59B — 0 -$0.79 —
The Cheesecake Factory Incorporated  CAKE $47.29 —
-8.44
$2.44B — $735.27K — $47.06 — $49 — $2.44B — 14.77 $3.2 —
Arcos Dorados  ARCO $8 —
-2.91
$1.69B — $2.57M — $7.95 — $8.21 — $1.69B — 11.26 $0.71 —
HelloFresh SE  HELFY $2.06 —
0
$1.37B — $1.1K — $2.18 — $2.19 — $1.37B — 0 -$0.22 —
Papa John's  PZZA $40.8 —
-2.57
$1.33B — $543.74K — $40.71 — $42 — $1.33B — 16.06 $2.54 —
Cannae  CNNE $18.25 —
-3.87
$1.15B — $292.07K — $17.95 — $18.4 — $1.15B — 0 -$4.73 —
First Watch Restaurant  FWRG $17.29 —
-6.13
$1.05B — $275.49K — $16.97 — $17.91 — $1.05B — 57.63 $0.3 —
Cracker Barrel Old Country Store  CBRL $35.61 —
-13.84
$792.8M — $1.29M — $35.42 — $38.73 — $792.8M — 22.25 $1.6 —
BJ's Restaurants  BJRI $32.99 —
-7.9
$749.47M — $136.17K — $32.93 — $34.12 — $749.47M — 47.12 $0.7 —
Portillo's  PTLO $11.68 —
-5.65
$746M — $567.45K — $11.57 — $11.96 — $746M — 25.39 $0.46 —
Biglari  BH $214.82 —
-0.74
$665.12M — $2.54K — $208.46 — $215 — $665.12M — 0 -$2.68 —
Bloomin' Brands  BLMN $7.2 —
-7.99
$611.08M — $1.31M — $7.11 — $7.44 — $611.08M — 0 -$0.61 —
Kura Sushi USA  KRUS $45.92 —
-14.43
$554.08M — $339.39K — $45.68 — $50.58 — $554.08M — 0 -$0.69 —
Jack in the Box  JACK $25.7 —
-3.15
$484.56M — $921.57K — $24.82 — $25.88 — $484.56M — 0 -$1.87 —
Nathan's Famous  NATH $92 —
-4.02
$376.23M — $5.8K — $91.09 — $92.9 — $376.23M — 15.86 $5.8 —
RCI Hospitality  RICK $41.27 —
-6.98
$365.89M — $77.8K — $41.24 — $44.01 — $365.89M — 72.39 $0.57 —
Dine Brands Global  DIN $21.62 —
-9.22
$338.06M — $1.52M — $21.62 — $23.08 — $338.06M — 5.12 $4.22 —
El Pollo Loco  LOCO $9.89 —
-5.13
$294.35M — $128.1K — $9.62 — $10.12 — $294.35M — 11.49 $0.86 —
Potbelly  PBPB $9.21 —
-6.74
$275.04M — $135.83K — $8.98 — $9.43 — $275.04M — 7.02 $1.31 —
Denny's  DENN $3.45 —
-9.82
$177.8M — $953.71K — $3.44 — $3.66 — $177.8M — 8.40 $0.41 —
The ONE Group Hospitality  STKS $2.75 —
-14.06
$85.36M — $38.7K — $2.75 — $3 — $85.36M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $3.26 —
-7.65
$56.94M — $163.4K — $3.25 — $3.49 — $56.94M — 0 -$4.93 —
Noodles & Company  NDLS $1.12 —
-5.13
$51.23M — $42.86K — $1.05 — $1.13 — $51.23M — 0 -$0.8 —
FAT Brands  FAT $2.78 —
-4.47
$49.82M — $26.41K — $2.71 — $2.87 — $49.82M — 0 -$11.59 —
FAT Brands  FATBB $2.7 —
-10.3
$44M — $6.21K — $2.7 — $3.19 — $44M — 0 -$11.59 —
Rave Restaurant  RAVE $2.54 —
+1.56
$37.35M — $9.17K — $2.44 — $2.56 — $37.35M — 14.10 $0.18 —
Ark Restaurants  ARKR $9.3 —
-8.81
$33.52M — $4.39K — $9.3 — $9.7 — $33.52M — 0 -$0.58 —
Good Times Restaurants  GTIM $2.21 —
-6.25
$23.54M — $23.51K — $2.14 — $2.39 — $23.54M — 10.53 $0.21 —
Odd Burger  ODDAF $0.17 —
0
$17.21M — $1.4K — $0.1799 — $0.1799 — $17.21M — 0 -$0.01 —
BT Brands  BTBD $1.2 —
0
$7.39M — $371 — $1.2 — $1.2 — $7.39M — 0 -$0.2 —
Noble Roman's  NROM $0.32 —
+3.19
$7.11M — $55.81K — $0.28 — $0.32 — $7.11M — 31.99 $0.01 —
Grillit  GRLT $0.0005 —
0
$1.93M — $1.2M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $100K — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Pacific Software  PFSF $0.01 —
0
$571.56K — $34.85K — $0.008099 — $0.008099 — $571.56K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.9K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.0006999 —
0
$285.43K — $799.95K — $0.0006999 — $0.0006999 — $285.43K — 0 $0 —
FAT Brands  FATBP $7.8 —
-5.23
$0 — $25.55K — $7.67 — $8 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $65 —
0
$22.66B — $976 — $64.55 — $64.55 — $22.66B — 20.24 $3.21 —
Haidilao International Holding  HDALF $2.3 —
0
$12.45B — $100 — $2.61 — $2.61 — $12.45B — 19.16 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $37.05 —
0
$5.02B — $100 — $38.4 — $38.4 — $5.02B — 23.15 $1.6 —
Jollibee Foods Corporation  JBFCY $17.5 —
+9.38
$4.9B — $110 — $16.5 — $17.5 — $4.9B — 28.22 $0.62 —
Jollibee Foods  JBFCF $4.25 —
+6.25
$4.76B — $600 — $4.25 — $4.25 — $4.76B — 28.33 $0.15 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Alsea, S.A.B. de C.V  ALSSF $2.13 —
0
$1.77B — $2K — $1.89 — $2 — $1.77B — 42.64 $0.05 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Domino's Pizza Enterprises  DMZPY $7.82 —
0
$1.48B — $1 — $8.95 — $8.95 — $1.48B — 195.50 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.5 —
0
$1.48B — $100 — $16 — $16 — $1.48B — 172.22 $0.09 —
Domino's Pizza  DPUKY $7.45 —
0
$1.46B — $400 — $7.45 — $7.6 — $1.46B — 12.62 $0.59 —
Domino's Pizza  DMPZF $3.31 —
0
$1.43B — $211 — $3.33 — $3.9 — $1.43B — 11.41 $0.29 —
HelloFresh SE  HLFFF $8.74 —
0
$1.42B — $1.8K — $8.74 — $8.74 — $1.42B — 0 -$0.9 —
J D Wetherspoon  JDWPY $39.75 —
+8.96
$912.19M — $7 — $39.75 — $39.75 — $912.19M — 12.08 $3.29 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Biglari Holdings Inc.  BH-A $1,055 —
-1.86
$657.59M — $247 — $1,050 — $1,078.99 — $657.59M — 0 -$13.43 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
MTY Food  MTYFF $28 —
-2.47
$649.14M — $425 — $28 — $28 — $649.14M — 40.00 $0.7 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Foodbase  FBGI $0.01 —
0
$337.74M — $10K — $0.01 — $0.01 — $337.74M — 0 -$0.04 —
Pizza Pizza Royalty  PZRIF $9.63 —
+4.11
$321.43M — $10 — $9.63 — $9.63 — $321.43M — 14.81 $0.65 —
Marston's  MARZF $0.45 —
0
$286.43M — $6.43K — $0.54 — $0.56 — $286.43M — 15.05 $0.03 —
Boston Pizza Royalties Income Fund  BPZZF $11.9 —
+0.08
$256.04M — $1 — $11.9 — $11.9 — $256.04M — 11.44 $1.04 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$250.08M — $6.7K — $2.2 — $2.2 — $250.08M — 16.00 $0.12 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.79 —
0
$163.22M — $5 — $9.76 — $9.76 — $163.22M — 19.19 $0.51 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.55 —
0
$89.81M — $3.9K — $13.46 — $13.5 — $89.81M — 18.06 $0.75 —
SIR Royalty Income Fund  SIRZF $9.13 —
0
$76.47M — $100 — $9 — $9 — $76.47M — 9.41 $0.97 —
Flanigan's Enterprises  BDL $24.42 —
-1.17
$45.39M — $337 — $24.42 — $24.42 — $45.39M — 13.71 $1.78 —
Aegis Brands  SCUPF $0.22 —
0
$21.02M — $10K — $0.2099 — $0.2099 — $21.02M — 22.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Coffee  COFE $0.02999 —
0
$6.68M — $17 — $0.02 — $0.02 — $6.68M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.34M — $6K — $0.05 — $0.05 — $1.34M — 0 -$0.06 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$689.33K — $2.5K — $0.0002 — $0.0002 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.