Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.44B
총 거래량
BTC 61.35%   •   ETH 7.08%
지배력

국가: 미국 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (115)
모든 거래소
모든 업종
식당 (115)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $318.48 —
-0.19
$227.74B — $3.21M — $314.84 — $319.9 — $227.74B — 27.93 $11.4 —
Starbucks  SBUX $82.81 —
+1.3
$94.07B — $9.11M — $82.65 — $85.74 — $94.07B — 26.71 $3.1 —
Chipotle Mexican Grill  CMG $48.76 —
+3.52
$66.09B — $21.43M — $48.22 — $49.7 — $66.09B — 43.15 $1.13 —
Compass Group PLC  CMPGY $33.46 —
+0.36
$57.89B — $53.37K — $33.33 — $33.89 — $57.89B — 40.80 $0.82 —
Compass  CMPGF $33.91 —
0
$57.89B — $200 — $29.92 — $30.55 — $57.89B — 41.35 $0.82 —
Yum! Brands  YUM $146.16 —
+0.77
$40.71B — $2.3M — $145.28 — $148.37 — $40.71B — 28.00 $5.22 —
Restaurant Brands  QSR $62.7 —
-1.83
$28.4B — $1.76M — $62.53 — $65.04 — $28.4B — 19.71 $3.18 —
Darden Restaurants  DRI $201.77 —
-0.43
$23.61B — $945.2K — $201.05 — $206.97 — $23.61B — 22.72 $8.88 —
Yum China  YUMC $46.81 —
+4.53
$17.5B — $4.26M — $46.72 — $48.12 — $17.5B — 20.09 $2.33 —
Domino's Pizza  DPZ $485.88 —
-0.05
$16.67B — $581.37K — $481.66 — $491.95 — $16.67B — 29.14 $16.67 —
Texas Roadhouse  TXRH $163.41 —
+0.28
$10.86B — $1.58M — $162.23 — $167.28 — $10.86B — 25.25 $6.47 —
Dutch Bros  BROS $61.11 —
+4.14
$9.97B — $1.88M — $60.3 — $62.79 — $9.97B — 179.73 $0.34 —
Luckin Coffee  LKNCY $33.27 —
+0.12
$9.44B — $700.74K — $32.93 — $33.9 — $9.44B — 26.40 $1.26 —
Brinker  EAT $158.53 —
+1.05
$7.04B — $1.47M — $157.38 — $165.34 — $7.04B — 27.57 $5.75 —
Wingstop  WING $216.38 —
+2.92
$6.04B — $652.99K — $213.44 — $225.01 — $6.04B — 58.48 $3.7 —
Shake Shack  SHAK $87.99 —
+3.14
$3.74B — $1.3M — $87.59 — $92.2 — $3.74B — 366.62 $0.24 —
The Cheesecake Factory Incorporated  CAKE $51.3 —
+1.77
$2.54B — $1.96M — $50.99 — $52.27 — $2.54B — 16.03 $3.2 —
The Wendy's Company  WEN $12.73 —
+1.27
$2.5B — $4.08M — $12.66 — $12.98 — $2.5B — 13.40 $0.95 —
Sweetgreen, Inc.  SG $18.45 —
+7.45
$2.16B — $4.15M — $17.92 — $18.87 — $2.16B — 0 -$0.79 —
Arcos Dorados  ARCO $7.48 —
-1.58
$1.58B — $1.4M — $7.48 — $7.77 — $1.58B — 10.53 $0.71 —
HelloFresh SE  HELFY $2.3 —
0
$1.54B — $50 — $1.97 — $1.97 — $1.54B — 0 -$0.24 —
First Watch Restaurant  FWRG $20 —
+0.6
$1.22B — $947.14K — $19.76 — $20.55 — $1.22B — 66.66 $0.3 —
Cannae  CNNE $17.55 —
+2.27
$1.1B — $493K — $17.35 — $17.73 — $1.1B — 0 -$4.73 —
Papa John's  PZZA $32.74 —
+3.64
$1.07B — $852.61K — $32.15 — $33 — $1.07B — 12.88 $2.54 —
Cracker Barrel Old Country Store  CBRL $43.98 —
-1.26
$979.15M — $758.98K — $43.51 — $46.63 — $979.15M — 27.48 $1.6 —
BJ's Restaurants  BJRI $33.7 —
+0.78
$765.6M — $227.72K — $33.28 — $34.53 — $765.6M — 48.14 $0.7 —
Kura Sushi USA  KRUS $61.29 —
+4.06
$740.72M — $327.07K — $59.18 — $63.4 — $740.72M — 0 -$0.92 —
Bloomin' Brands  BLMN $8.42 —
-1.52
$715.12M — $2.29M — $8.41 — $9.05 — $715.12M — 0 -$0.61 —
Portillo's  PTLO $10.82 —
-0.18
$691.07M — $1.53M — $10.67 — $11.41 — $691.07M — 23.52 $0.46 —
Jack in the Box  JACK $25.42 —
-0.08
$479.38M — $1.09M — $24.97 — $26.51 — $479.38M — 0 -$1.87 —
Nathan's Famous  NATH $96.35 —
-0.75
$394.02M — $7.07K — $96.35 — $97.75 — $394.02M — 16.61 $5.8 —
RCI Hospitality  RICK $39.51 —
+0.36
$350.33M — $42.12K — $39.39 — $41.6 — $350.33M — 69.31 $0.57 —
Dine Brands Global  DIN $20.88 —
-0.05
$326.49M — $714.13K — $20.85 — $21.98 — $326.49M — 4.94 $4.22 —
El Pollo Loco  LOCO $9.5 —
+0.53
$285.54M — $177.27K — $9.41 — $9.8 — $285.54M — 11.04 $0.86 —
Potbelly  PBPB $8.17 —
-0.73
$246.51M — $213.75K — $8.15 — $8.53 — $246.51M — 6.23 $1.31 —
Denny's  DENN $3.39 —
+0.89
$174.5M — $995.4K — $3.38 — $3.56 — $174.5M — 8.26 $0.41 —
The ONE Group Hospitality  STKS $2.96 —
+3.14
$91.84M — $53.91K — $2.86 — $3 — $91.84M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $2.68 —
-1.47
$46.81M — $570.79K — $2.64 — $2.85 — $46.81M — 0 -$4.93 —
FAT Brands  FATBB $2.57 —
+0.2
$44.23M — $2.06K — $2.57 — $2.73 — $44.23M — 0 -$11.59 —
FAT Brands  FAT $2.48 —
+2.06
$44.23M — $4.26K — $2.44 — $2.51 — $44.23M — 0 -$11.59 —
Noodles & Company  NDLS $0.9499 —
+7.39
$43.56M — $80.8K — $0.88 — $0.9599 — $43.56M — 0 -$0.8 —
Rave Restaurant  RAVE $2.36 —
+4.42
$34.72M — $7.36K — $2.35 — $2.44 — $34.72M — 13.11 $0.18 —
Ark Restaurants  ARKR $8.93 —
+4.08
$32.19M — $1.13K — $8.93 — $8.93 — $32.19M — 0 -$0.58 —
Good Times Restaurants  GTIM $1.97 —
+5.35
$20.96M — $2.22K — $1.92 — $1.98 — $20.96M — 9.38 $0.21 —
Odd Burger  ODDAF $0.17 —
-17.5
$16.7M — $9.5K — $0.17 — $0.17 — $16.7M — 0 -$0.01 —
BT Brands  BTBD $1.1 —
+3.77
$6.77M — $2.69K — $1.08 — $1.15 — $6.77M — 0 -$0.37 —
Noble Roman's  NROM $0.22 —
-8.71
$4.89M — $33.65K — $0.2 — $0.22 — $4.89M — 22.00 $0.01 —
Grillit  GRLT $0.0006999 —
0
$2.7M — $870K — $0.0006999 — $0.0006999 — $2.7M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $215 — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $1M — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.0008 —
+14.29
$326.2K — $10K — $0.0008 — $0.0008 — $326.2K — 0 $0 —
FAT Brands  FATBP $6.99 —
0
$0 — $25.94K — $6.99 — $7.25 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$20.91B — $100 — $59.52 — $59.52 — $20.91B — 18.47 $3.21 —
Haidilao International Holding  HDALF $2.12 —
0
$12.27B — $100 — $2.61 — $2.61 — $12.27B — 17.62 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
0
$5.88B — $100 — $38.4 — $38.4 — $5.88B — 25.87 $1.71 —
Jollibee Foods  JBFCF $3.66 —
-0.54
$4.35B — $110 — $3.66 — $3.68 — $4.35B — 22.87 $0.16 —
Jollibee Foods Corporation  JBFCY $14.74 —
0
$4.35B — $110 — $16.5 — $17.5 — $4.35B — 23.77 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
+9.69
$1.85B — $1.1K — $2.15 — $2.3 — $1.85B — 46.00 $0.05 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 43.00 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $17.7 —
0
$1.67B — $100 — $15.4 — $15.4 — $1.67B — 196.66 $0.09 —
HelloFresh SE  HLFFF $8.89 —
0
$1.54B — $1.2K — $8.63 — $8.7 — $1.54B — 0 -$0.96 —
Domino's Pizza Enterprises  DMZPY $7.9 —
0
$1.5B — $100 — $8.08 — $8.08 — $1.5B — 197.50 $0.04 —
Domino's Pizza  DMPZF $3.64 —
0
$1.44B — $11.94K — $3.64 — $3.64 — $1.44B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.31 —
0
$1.44B — $400 — $7.11 — $7.11 — $1.44B — 11.97 $0.61 —
J D Wetherspoon  JDWPY $36.5 —
0
$912.09M — $100 — $36.5 — $36.5 — $912.09M — 10.70 $3.41 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $28.9 —
0
$693.63M — $28 — $28.88 — $28.88 — $693.63M — 107.03 $0.27 —
Biglari  BH $223.52 —
+1.78
$683.14M — $34.26K — $222.83 — $226.5 — $683.14M — 0 -$2.68 —
Biglari Holdings Inc.  BH-A $1,067.16 —
0
$683.14M — $111 — $1,067.16 — $1,067.16 — $683.14M — 0 -$13.44 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $9.98 —
0
$335.72M — $800 — $9.74 — $10 — $335.72M — 14.67 $0.68 —
Marston's  MARZF $0.45 —
0
$307.99M — $6.43K — $0.54 — $0.56 — $307.99M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $12.71 —
0
$270.45M — $100 — $12.71 — $12.71 — $270.45M — 11.76 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$239.54M — $6.7K — $2.2 — $2.2 — $239.54M — 14.76 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $10.24 —
0
$169.99M — $5 — $9.76 — $9.76 — $169.99M — 19.32 $0.53 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.5 —
0
$89.48M — $150 — $12.32 — $13.5 — $89.48M — 18.00 $0.75 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.81M — $200 — $9.2 — $9.2 — $77.81M — 9.10 $1.01 —
Flanigan's Enterprises  BDL $23.94 —
+1.87
$44.49M — $1.42K — $23.87 — $23.94 — $44.49M — 13.22 $1.81 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
0
$7.43M — $248 — $0.02999 — $0.02999 — $7.43M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $166 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
GenTech  GTEH $0 —
0
$304.94K — $4K — $0 — $0 — $304.94K — 0 -$1.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.