국가: 미국 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipotle Mexican Grill CMG | $3,283.04 — |
+2.8
|
$4.51T — | $465.81K — | $3,214 — | $3,289.77 — | $4.51T — | 3492.59 | $0.94 — | |
| McDonald's MCD | $257.38 — |
-1.15
|
$185.49B — | $3.9M — | $255.59 — | $260.13 — | $185.49B — | 21.86 | $11.77 — | |
| Starbucks SBUX | $79.28 — |
-0.56
|
$89.8B — | $15.86M — | $78.87 — | $80.74 — | $89.8B — | 21.84 | $3.63 — | |
| Compass Group PLC CMPGY | $28.65 — |
-1.1
|
$48.76B — | $6.84K — | $28.56 — | $28.76 — | $48.76B — | 28.93 | $0.99 — | |
| Compass CMPGF | $28.21 — |
0
|
$48.01B — | $3K — | $28.2 — | $28.21 — | $48.01B — | 28.49 | $0.99 — | |
| Yum! Brands YUM | $132.33 — |
-1.24
|
$37.27B — | $2.37M — | $131.67 — | $134 — | $37.27B — | 23.46 | $5.64 — | |
| Restaurant Brands QSR | $69.39 — |
-1.14
|
$31.12B — | $1.01M — | $68.79 — | $70.29 — | $31.12B — | 17.93 | $3.87 — | |
| Domino's Pizza DPZ | $527.87 — |
-1.04
|
$18.41B — | $297.52K — | $522.87 — | $532.76 — | $18.41B — | 34.47 | $15.31 — | |
| Darden Restaurants DRI | $153.09 — |
-0.67
|
$18.27B — | $1.01M — | $152.46 — | $155.03 — | $18.27B — | 17.96 | $8.52 — | |
| Wingstop WING | $419.16 — |
+1.98
|
$12.31B — | $291.8K — | $411.61 — | $421.6 — | $12.31B — | 149.69 | $2.8 — | |
| Yum China YUMC | $31.65 — |
-1.59
|
$12.26B — | $2.5M — | $31.51 — | $32.13 — | $12.26B — | 15.82 | $2 — | |
| Texas Roadhouse TXRH | $171.66 — |
+0.47
|
$11.47B — | $528.54K — | $170.97 — | $173.25 — | $11.47B — | 34.60 | $4.96 — | |
| Dutch Bros BROS | $40.67 — |
+4.18
|
$7.21B — | $3.16M — | $38.75 — | $40.88 — | $7.21B — | 225.94 | $0.18 — | |
| Luckin Coffee LKNCY | $21.48 — |
+1.13
|
$6.03B — | $454.73K — | $20.63 — | $21.7 — | $6.03B — | 22.37 | $0.96 — | |
| Shake Shack SHAK | $87.6 — |
-0.75
|
$3.72B — | $525.07K — | $87.06 — | $88.81 — | $3.72B — | 153.68 | $0.57 — | |
| The Wendy's Company WEN | $16.86 — |
+0.78
|
$3.46B — | $4.82M — | $16.51 — | $16.99 — | $3.46B — | 17.20 | $0.98 — | |
| Sweetgreen, Inc. SG | $29.29 — |
+2.27
|
$3.32B — | $1.79M — | $28.56 — | $29.82 — | $3.32B — | 0 | -$0.94 — | |
| Brinker EAT | $74.18 — |
+0.76
|
$3.3B — | $1.47M — | $74.1 — | $76.02 — | $3.3B — | 22.01 | $3.37 — | |
| The Cheesecake Factory Incorporated CAKE | $40.75 — |
+0.87
|
$2.08B — | $573.04K — | $40.35 — | $40.88 — | $2.08B — | 18.60 | $2.19 — | |
| Arcos Dorados ARCO | $9.05 — |
+0.33
|
$1.91B — | $855.15K — | $8.96 — | $9.09 — | $1.91B — | 11.03 | $0.82 — | |
| Bloomin' Brands BLMN | $18.56 — |
-3.33
|
$1.61B — | $1.15M — | $18.54 — | $19.2 — | $1.61B — | 27.70 | $0.67 — | |
| Papa John's PZZA | $47.91 — |
+0.21
|
$1.58B — | $573.48K — | $47.3 — | $48.17 — | $1.58B — | 21.10 | $2.27 — | |
| Cannae CNNE | $17.86 — |
-0.33
|
$1.12B — | $460.77K — | $17.69 — | $17.91 — | $1.12B — | 0 | -$5.49 — | |
| First Watch Restaurant FWRG | $18.05 — |
-1.69
|
$1.09B — | $757.58K — | $18.02 — | $18.46 — | $1.09B — | 47.50 | $0.38 — | |
| Jack in the Box JACK | $49.82 — |
-3.28
|
$966.01M — | $384.16K — | $49.77 — | $51.64 — | $966.01M — | 8.77 | $5.68 — | |
| Kura Sushi USA KRUS | $83.39 — |
-3.27
|
$936.53M — | $154.8K — | $83.01 — | $86.88 — | $936.53M — | 416.94 | $0.2 — | |
| Cracker Barrel Old Country Store CBRL | $41.01 — |
-5.72
|
$910.52M — | $1.12M — | $40.97 — | $43.62 — | $910.52M — | 15.18 | $2.7 — | |
| HelloFresh SE HELFY | $1.32 — |
-5.04
|
$903.46M — | $700 — | $1.32 — | $1.37 — | $903.46M — | 0 | -$0.06 — | |
| HelloFresh SE HLFFF | $5.2 — |
0
|
$889.78M — | $100 — | $5.2 — | $5.2 — | $889.78M — | 0 | -$0.26 — | |
| Café de Coral CFCGF | $1.2 — |
0
|
$840.28M — | $100 — | $1.2 — | $1.2 — | $840.28M — | 120.00 | $0.01 — | |
| BJ's Restaurants BJRI | $35.16 — |
+0.6
|
$822.15M — | $256.98K — | $34.6 — | $35.35 — | $822.15M — | 35.51 | $0.99 — | |
| Portillo's PTLO | $9.8 — |
-1.31
|
$603.8M — | $936.94K — | $9.67 — | $9.95 — | $603.8M — | 23.90 | $0.41 — | |
| Dine Brands Global DIN | $36.39 — |
-4.24
|
$560.57M — | $470.31K — | $36.38 — | $38.1 — | $560.57M — | 6.48 | $5.61 — | |
| Chuy's CHUY | $25.39 — |
-1.55
|
$437.48M — | $65.9K — | $25.3 — | $25.71 — | $437.48M — | 14.84 | $1.71 — | |
| RCI Hospitality RICK | $43.41 — |
-0.23
|
$404.8M — | $64.57K — | $43.14 — | $43.61 — | $404.8M — | 21.27 | $2.04 — | |
| Denny's DENN | $6.92 — |
-2.67
|
$359.97M — | $522.56K — | $6.92 — | $7.18 — | $359.97M — | 16.09 | $0.43 — | |
| El Pollo Loco LOCO | $11.18 — |
+0.18
|
$330.54M — | $241.68K — | $10.93 — | $11.25 — | $330.54M — | 13.97 | $0.8 — | |
| Potbelly PBPB | $7.83 — |
+4.96
|
$233.66M — | $313.08K — | $7.43 — | $7.85 — | $233.66M — | 60.23 | $0.13 — | |
| The ONE Group Hospitality STKS | $4.33 — |
-1.25
|
$136.35M — | $71.1K — | $4.28 — | $4.42 — | $136.35M — | 0 | $0 — | |
| Red Robin Gourmet Burgers RRGB | $7.89 — |
+3
|
$123.75M — | $379.37K — | $7.43 — | $7.93 — | $123.75M — | 0 | -$1.75 — | |
| Noodles & Company NDLS | $2.09 — |
-0.48
|
$94.77M — | $296.42K — | $2.02 — | $2.14 — | $94.77M — | 0 | -$0.28 — | |
| FAT Brands FAT | $5.11 — |
-0.78
|
$87.2M — | $16.77K — | $5 — | $5.27 — | $87.2M — | 0 | -$6.17 — | |
| Rave Restaurant RAVE | $2.02 — |
+5.21
|
$29.46M — | $88.78K — | $1.89 — | $2.12 — | $29.46M — | 13.46 | $0.15 — | |
| Good Times Restaurants GTIM | $2.58 — |
-2.64
|
$28.39M — | $5.8K — | $2.58 — | $2.59 — | $28.39M — | 36.85 | $0.07 — | |
| Odd Burger ODDAF | $0.1199 — |
-12.73
|
$11.27M — | $6.5K — | $0.1199 — | $0.1199 — | $11.27M — | 0 | -$0.02 — | |
| BT Brands BTBD | $1.7 — |
-9.09
|
$10.62M — | $33.08K — | $1.7 — | $1.88 — | $10.62M — | 0 | -$0.19 — | |
| Noble Roman's NROM | $0.4199 — |
0
|
$9.33M — | $72.5K — | $0.3599 — | $0.4199 — | $9.33M — | 21.00 | $0.02 — | |
| BurgerFi BFI | $0.23 — |
-4.38
|
$6.28M — | $128K — | $0.2099 — | $0.2399 — | $6.28M — | 0 | -$1.05 — | |
| Bagger Dave's Burger Tavern BDVB | $0.08 — |
+11.33
|
$2.33M — | $2.1K — | $0.08 — | $0.08 — | $2.33M — | 0 | -$0.11 — | |
| Spot Coffee (Canada) SCFFF | $0.0025 — |
0
|
$1.78M — | $10K — | $0.0025 — | $0.0025 — | $1.78M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $14.1K — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Grillit GRLT | $0.0002999 — |
+50
|
$1.16M — | $2M — | $0.0002 — | $0.0002 — | $1.16M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Kisses From Italy KITL | $0.0015 — |
0
|
$489.01K — | $100K — | $0.0015 — | $0.0015 — | $489.01K — | 0 | -$0.02 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$356.48K — | $67.96M — | $0.0001 — | $0.0001 — | $356.48K — | 0 | -$19,014 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $932 — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| FAT Brands FATBP | $13.89 — |
+0.14
|
$0 — | $6.17K — | $13.84 — | $13.94 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.12 — |
0
|
$22.4B — | $1 — | $68.12 — | $68.12 — | $22.4B — | 17.46 | $3.9 — | |
| Haidilao International Holding HDALF | $2.6 — |
0
|
$14.49B — | $2.1K — | $2.6 — | $2.6 — | $14.49B — | 23.63 | $0.11 — | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$14B — | $300 — | $0.26 — | $0.26 — | $14B — | 0 | $0 — | |
| McDonald's Holdings Company (Japan) MDNDF | $39.6 — |
0
|
$5.41B — | $136 — | $39.6 — | $39.6 — | $5.41B — | 31.67 | $1.25 — | |
| Jollibee Foods JBFCF | $3.75 — |
0
|
$4.2B — | $497 — | $3.75 — | $3.75 — | $4.2B — | 28.84 | $0.13 — | |
| Jollibee Foods Corporation JBFCY | $14.5 — |
+0.49
|
$4.17B — | $338 — | $14.5 — | $14.5 — | $4.17B — | 26.85 | $0.54 — | |
| Alsea, S.A.B. de C.V ALSSF | $3.66 — |
0
|
$2.98B — | $155 — | $3.6 — | $3.66 — | $2.98B — | 19.26 | $0.19 — | |
| Domino's Pizza Enterprises DMZPY | $12.77 — |
0
|
$2.33B — | $282 — | $12.77 — | $12.86 — | $2.33B — | 58.04 | $0.22 — | |
| Mitchells & Butlers MBPFF | $3.85 — |
0
|
$2.29B — | $900 — | $3.1 — | $3.85 — | $2.29B — | 42.77 | $0.09 — | |
| Domino's Pizza Enterprises Limited DPZUF | $24.26 — |
0
|
$2.24B — | $2.06K — | $24.26 — | $24.26 — | $2.24B — | 55.13 | $0.44 — | |
| SSP SSPPF | $2.35 — |
+1.29
|
$1.88B — | $500 — | $2.35 — | $2.35 — | $1.88B — | 235.00 | $0.01 — | |
| Domino's Pizza DPUKY | $8.3 — |
0
|
$1.67B — | $200 — | $8.3 — | $8.3 — | $1.67B — | 11.69 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.65B — | $142.37K — | $4.1 — | $4.14 — | $1.65B — | 11.71 | $0.35 — | |
| J D Wetherspoon JDWPY | $46.93 — |
+21.9
|
$1.16B — | $106 — | $46.93 — | $46.93 — | $1.16B — | 23.00 | $2.04 — | |
| MTY Food MTYFF | $31.85 — |
0
|
$775.78M — | $43 — | $31.85 — | $31.85 — | $775.78M — | 10.37 | $3.07 — | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 38.93 | $0.16 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Foodbase FBGI | $0.02 — |
0
|
$614.07M — | $84K — | $0.02 — | $0.02999 — | $614.07M — | 0 | -$0.06 — | |
| Biglari BH | $185.67 — |
+0.89
|
$580.27M — | $1.12K — | $180.01 — | $186.41 — | $580.27M — | 19.85 | $9.35 — | |
| Biglari Holdings Inc. BH-A | $936.95 — |
-0.33
|
$573.27M — | $76 — | $936.95 — | $936.95 — | $573.27M — | 20.05 | $46.72 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $9.61 — |
0
|
$315.82M — | $2.9K — | $9.61 — | $9.61 — | $315.82M — | 13.53 | $0.71 — | |
| A&W Revenue Royalties Income Fund AWRRF | $20.84 — |
0
|
$306.72M — | $200 — | $20.84 — | $20.84 — | $306.72M — | 13.89 | $1.5 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Nathan's Famous NATH | $67.79 — |
-0.34
|
$276.9M — | $3.07K — | $67.44 — | $68.54 — | $276.9M — | 14.12 | $4.8 — | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$253.26M — | $500 — | $2.03 — | $2.03 — | $253.26M — | 25.37 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.46 — |
0
|
$246.75M — | $100 — | $11.46 — | $11.46 — | $246.75M — | 10.71 | $1.07 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $11.18 — |
0
|
$164.94M — | $18.3K — | $9.81 — | $12.5 — | $164.94M — | 20.32 | $0.55 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Meritage Hospitality MHGU | $16.75 — |
0
|
$110.28M — | $500 — | $16.75 — | $16.75 — | $110.28M — | 17.26 | $0.97 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$109.05M — | $10K — | $0.04 — | $0.04 — | $109.05M — | 0 | $0 — | |
| SIR Royalty Income Fund SIRZF | $9.75 — |
0
|
$81.66M — | $200 — | $9.75 — | $9.75 — | $81.66M — | 5.63 | $1.73 — | |
| FAT Brands FATBB | $4.82 — |
-1.93
|
$78.37M — | $1.45K — | $4.63 — | $4.84 — | $78.37M — | 0 | -$6.17 — | |
| Flanigan's Enterprises BDL | $26.8 — |
-0.81
|
$49.81M — | $2.11K — | $26.3 — | $27.1 — | $49.81M — | 14.17 | $1.89 — | |
| Ark Restaurants ARKR | $13.75 — |
-3.03
|
$49.56M — | $5.9K — | $13.5 — | $13.85 — | $49.56M — | 0 | -$2.01 — | |
| Pacific Software PFSF | $0.23 — |
0
|
$9.36M — | $1K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Coffee COFE | $0.02 — |
0
|
$4.7M — | $10K — | $0.02 — | $0.02 — | $4.7M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}