$3.47T
시가 총액
$144.14B
총 거래량
BTC 59.34%   •   ETH 9.08%
지배력

국가: 미국 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (115)
모든 거래소
모든 업종
식당 (115)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $307.62 —
-0.35
$219.97B — $1.43M — $305.7 — $308.91 — $219.97B — 27.15 $11.33 —
Starbucks  SBUX $87.07 —
+0.21
$98.94B — $7.34M — $85.74 — $87.63 — $98.94B — 31.66 $2.75 —
Chipotle Mexican Grill  CMG $52.21 —
+3.08
$70.35B — $7.94M — $50.65 — $52.69 — $70.35B — 46.20 $1.13 —
Compass  CMPGF $35.36 —
0
$60.02B — $200 — $29.92 — $30.55 — $60.02B — 43.12 $0.82 —
Compass Group PLC  CMPGY $33.81 —
-2.31
$57.61B — $19.87K — $33.63 — $34.07 — $57.61B — 41.23 $0.82 —
Yum! Brands  YUM $145.09 —
-0.43
$40.33B — $588.31K — $144.82 — $145.97 — $40.33B — 28.96 $5.01 —
Restaurant Brands  QSR $67.79 —
-0.07
$30.73B — $923.29K — $67.12 — $67.89 — $30.73B — 22.97 $2.95 —
Darden Restaurants  DRI $207.23 —
+1.09
$24.25B — $1.46M — $205.07 — $208.25 — $24.25B — 23.33 $8.88 —
Yum China  YUMC $46.77 —
+1.48
$17.45B — $1.61M — $46.31 — $46.99 — $17.45B — 19.56 $2.39 —
Domino's Pizza  DPZ $485.55 —
+0.24
$16.63B — $206.72K — $481.21 — $486.4 — $16.63B — 27.84 $17.44 —
Texas Roadhouse  TXRH $189.98 —
-0.28
$12.6B — $665.87K — $189.11 — $192.16 — $12.6B — 29.31 $6.48 —
Dutch Bros  BROS $71.68 —
+2.06
$11.79B — $1.22M — $70.05 — $71.88 — $11.79B — 183.79 $0.39 —
Luckin Coffee  LKNCY $31.32 —
-2.57
$8.88B — $904.92K — $30.62 — $32.46 — $8.88B — 20.47 $1.53 —
Wingstop  WING $307.94 —
+7.56
$8.59B — $1.06M — $287.95 — $309.35 — $8.59B — 51.66 $5.96 —
Brinker  EAT $151.64 —
-0.11
$6.74B — $747.34K — $148.86 — $152.68 — $6.74B — 21.06 $7.2 —
Shake Shack  SHAK $115.75 —
+1.59
$4.94B — $635.29K — $113.62 — $115.81 — $4.94B — 413.39 $0.28 —
The Cheesecake Factory Incorporated  CAKE $54.12 —
+1.13
$2.68B — $634.45K — $52.92 — $54.27 — $2.68B — 16.96 $3.19 —
The Wendy's Company  WEN $11.83 —
-0.84
$2.27B — $2.46M — $11.72 — $11.94 — $2.27B — 12.58 $0.94 —
HelloFresh SE  HELFY $2.91 —
+6.99
$1.89B — $100 — $2.91 — $2.91 — $1.89B — 0 -$0.31 —
Sweetgreen, Inc.  SG $15.47 —
-2.03
$1.82B — $3.38M — $15.33 — $15.98 — $1.82B — 0 -$0.77 —
Arcos Dorados  ARCO $7.51 —
-7.98
$1.58B — $3.1M — $6.81 — $7.83 — $1.58B — 10.57 $0.71 —
Papa John's  PZZA $40.13 —
-3.18
$1.31B — $372.81K — $39.91 — $41.08 — $1.31B — 16.93 $2.37 —
Cracker Barrel Old Country Store  CBRL $55.06 —
+1.61
$1.23B — $467.5K — $53.33 — $55.53 — $1.23B — 34.41 $1.6 —
Cannae  CNNE $17.72 —
-0.48
$1.11B — $1.18M — $17.66 — $18.66 — $1.11B — 0 -$4.29 —
First Watch Restaurant  FWRG $17.31 —
+1.94
$1.06B — $407.51K — $16.57 — $17.31 — $1.06B — 101.82 $0.17 —
BJ's Restaurants  BJRI $43.96 —
+2.61
$972.21M — $314.23K — $42.16 — $44.13 — $972.21M — 45.79 $0.96 —
Kura Sushi USA  KRUS $69.79 —
+3.99
$843.45M — $166.56K — $66.37 — $70.42 — $843.45M — 0 -$0.92 —
Portillo's  PTLO $12.72 —
+3.37
$814.81M — $799.39K — $12.2 — $12.78 — $814.81M — 29.56 $0.43 —
Bloomin' Brands  BLMN $8.69 —
+3.02
$738.76M — $1.53M — $8.32 — $8.78 — $738.76M — 9.75 $0.89 —
Biglari  BH $234.42 —
-1.26
$727.47M — $1.92K — $234 — $238.7 — $727.47M — 0 -$43.86 —
Jack in the Box  JACK $25.43 —
-2.45
$479.57M — $532.69K — $25.1 — $25.95 — $479.57M — 0 -$1.87 —
Nathan's Famous  NATH $101.09 —
-0.89
$413.41M — $4.69K — $101.09 — $102.48 — $413.41M — 17.42 $5.8 —
RCI Hospitality  RICK $43.92 —
-2.39
$389.39M — $39.75K — $43.56 — $45 — $389.39M — 77.04 $0.57 —
Dine Brands Global  DIN $24.64 —
-0.04
$385.03M — $233.53K — $24.19 — $24.78 — $385.03M — 6.80 $3.62 —
Potbelly  PBPB $10.23 —
-0.82
$308.51M — $85.84K — $10.05 — $10.28 — $308.51M — 7.30 $1.4 —
El Pollo Loco  LOCO $9.56 —
+1.27
$287.3M — $161.96K — $9.36 — $9.62 — $287.3M — 11.11 $0.86 —
Denny's  DENN $4.45 —
+0.11
$227.81M — $326.75K — $4.37 — $4.48 — $227.81M — 13.46 $0.33 —
The ONE Group Hospitality  STKS $4.29 —
-5.29
$132.58M — $35.69K — $4.18 — $4.64 — $132.58M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.1 —
+2.82
$54.89M — $190.96K — $2.93 — $3.12 — $54.89M — 0 -$4.93 —
FAT Brands  FATBB $2.81 —
-2.76
$48.41M — $5.9K — $2.81 — $2.99 — $48.41M — 0 -$11.96 —
FAT Brands  FAT $2.66 —
-5.67
$47.45M — $57.07K — $2.62 — $2.92 — $47.45M — 0 -$11.96 —
Rave Restaurant  RAVE $2.69 —
-3.19
$39.59M — $26.44K — $2.6 — $2.84 — $39.59M — 14.16 $0.19 —
Ark Restaurants  ARKR $10.75 —
+0.47
$38.74M — $2.93K — $10.51 — $11.35 — $38.74M — 0 -$0.58 —
Noodles & Company  NDLS $0.8399 —
-4.55
$38.36M — $137.35K — $0.79 — $0.88 — $38.36M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.7 —
-6.59
$18.09M — $52.87K — $1.7 — $1.81 — $18.09M — 8.09 $0.21 —
Odd Burger  ODDAF $0.1499 —
-9.45
$14.7M — $38.96K — $0.1499 — $0.1499 — $14.7M — 0 -$0.01 —
BT Brands  BTBD $1.03 —
-4.63
$6.34M — $947 — $1.03 — $1.05 — $6.34M — 0 -$0.37 —
Noble Roman's  NROM $0.2 —
0
$4.44M — $10K — $0.19 — $0.19 — $4.44M — 20.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$792.63K — $40K — $0.02 — $0.02999 — $792.63K — 0 -$0.04 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $500K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.0008 —
0
$326.2K — $1.03M — $0.0008 — $0.001299 — $326.2K — 0 $0 —
FAT Brands  FATBP $3.65 —
-14.52
$0 — $101.11K — $3.51 — $4.35 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$22.53B — $100 — $59.52 — $59.52 — $22.53B — 22.57 $2.97 —
Haidilao International Holding  HDALF $1.89 —
0
$11.61B — $1K — $2.35 — $2.35 — $11.61B — 15.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $39.35 —
0
$5.42B — $1 — $43.4 — $43.4 — $5.42B — 23.84 $1.65 —
Jollibee Foods Corporation  JBFCY $17.85 —
+5
$5B — $100 — $17.85 — $17.85 — $5B — 27.89 $0.64 —
Jollibee Foods  JBFCF $4.15 —
+3.75
$4.65B — $263 — $4.15 — $4.15 — $4.65B — 25.93 $0.16 —
Alsea, S.A.B. de C.V  ALSSF $2.4 —
0
$1.93B — $2.35K — $2.4 — $2.4 — $1.93B — 48.00 $0.05 —
HelloFresh SE  HLFFF $11.5 —
0
$1.87B — $125 — $10.25 — $10.25 — $1.87B — 0 -$1.25 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.08 —
0
$1.77B — $100 — $2.08 — $2.08 — $1.77B — 41.60 $0.05 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.59B — $100 — $8.08 — $8.08 — $1.59B — 204.37 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16.3 —
0
$1.59B — $100 — $15.4 — $15.4 — $1.59B — 181.11 $0.09 —
Domino's Pizza  DPUKY $7.6 —
+6.89
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 12.13 $0.3 —
J D Wetherspoon  JDWPY $36.5 —
0
$1.03B — $100 — $36.5 — $36.5 — $1.03B — 10.76 $3.39 —
MTY Food  MTYFF $32.62 —
-0.05
$750.3M — $15 — $32.64 — $32.64 — $750.3M — 125.47 $0.26 —
Biglari Holdings Inc.  BH-A $1,190 —
+0.22
$738.36M — $97 — $1,187.99 — $1,195 — $738.36M — 0 -$219.4 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$351.05M — $200 — $10.49 — $10.49 — $351.05M — 15.65 $0.67 —
Marston's  MARZF $0.45 —
0
$347.66M — $6.43K — $0.54 — $0.56 — $347.66M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $13.45 —
0
$286.2M — $3.5K — $13 — $13.1 — $286.2M — 14.01 $0.96 —
Restaurant Brands New Zealand  RTBRF $1.62 —
0
$231.74M — $6.7K — $2.2 — $2.2 — $231.74M — 12.46 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $12.92 —
0
$218.82M — $15 — $13.04 — $13.04 — $218.82M — 14.85 $0.87 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.49 —
0
$89.41M — $500 — $12 — $12.01 — $89.41M — 17.98 $0.75 —
SIR Royalty Income Fund  SIRZF $9.59 —
+3.12
$80.4M — $200 — $9.58 — $9.59 — $80.4M — 9.49 $1.01 —
Flanigan's Enterprises  BDL $23.5 —
-1.07
$43.68M — $62 — $23.5 — $23.76 — $43.68M — 13.20 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
0
$7.43M — $1.56K — $0.02999 — $0.02999 — $7.43M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $166 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Prom Resources  PRMO $0.13 —
0
$658.91K — $8.48K — $0.13 — $0.22 — $658.91K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.