국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $319.61 — |
-3.83
|
$37.38B — | $2.07M — | $316.09 — | $326.4 — | $37.38B — | 72.80 | $4.39 — | |
| Penske Automotive PAG | $157.23 — |
-1.09
|
$10.35B — | $171.09K — | $156.62 — | $159.11 — | $10.35B — | 11.07 | $14.2 — | |
| Lithia Motors LAD | $299.67 — |
-2.77
|
$7.27B — | $163.2K — | $299.25 — | $306.08 — | $7.27B — | 8.65 | $34.61 — | |
| AutoNation AN | $194.31 — |
-2.01
|
$6.92B — | $164.13K — | $194.17 — | $197.5 — | $6.92B — | 11.45 | $16.97 — | |
| CarMax KMX | $40.83 — |
-1.23
|
$6B — | $1.58M — | $40.5 — | $41.13 — | $6B — | 11.97 | $3.41 — | |
| Group 1 Automotive GPI | $392.87 — |
-0.19
|
$4.96B — | $134.15K — | $389.56 — | $398.77 — | $4.96B — | 13.72 | $28.62 — | |
| Asbury Automotive ABG | $232.1 — |
-1.23
|
$4.51B — | $97.02K — | $230.94 — | $235.51 — | $4.51B — | 8.14 | $28.5 — | |
| Valvoline VVV | $32.35 — |
+2.37
|
$4.11B — | $1.31M — | $31.5 — | $32.45 — | $4.11B — | 15.11 | $2.14 — | |
| Rush Enterprises, Inc. RUSHB | $49.48 — |
-1.28
|
$3.66B — | $70.53K — | $49.11 — | $49.77 — | $3.66B — | 14.68 | $3.37 — | |
| Rush Enterprises RUSHA | $46.33 — |
-1.48
|
$3.66B — | $506.22K — | $45.67 — | $46.94 — | $3.66B — | 13.74 | $3.37 — | |
| CarGurus CARG | $34.29 — |
-2.29
|
$3.4B — | $289.26K — | $34.23 — | $35.02 — | $3.4B — | 27.42 | $1.25 — | |
| OPENLANE KAR | $27.04 — |
+1.68
|
$2.87B — | $775K — | $26.24 — | $27.09 — | $2.87B — | 37.03 | $0.73 — | |
| Driven Brands DRVN | $15.13 — |
+6.18
|
$2.49B — | $973.28K — | $14.72 — | $15.93 — | $2.49B — | 0 | -$1.94 — | |
| Sonic Automotive SAH | $61.75 — |
-2.11
|
$2.11B — | $111.22K — | $61.51 — | $63.2 — | $2.11B — | 16.59 | $3.72 — | |
| Mister Car Wash MCW | $5.52 — |
+1.57
|
$1.81B — | $990.14K — | $5.37 — | $5.56 — | $1.81B — | 20.42 | $0.27 — | |
| ACV Auctions ACVA | $9.13 — |
-2.75
|
$1.66B — | $1.51M — | $9.04 — | $9.36 — | $1.66B — | 0 | -$0.38 — | |
| Camping World CWH | $11.99 — |
-7.05
|
$753.21M — | $1.33M — | $11.86 — | $12.63 — | $753.21M — | 0 | -$1 — | |
| Cars.com CARS | $10.63 — |
-1.94
|
$653.17M — | $425.42K — | $10.6 — | $10.97 — | $653.17M — | 17.14 | $0.62 — | |
| Cango CANG | $3.5 — |
-6.17
|
$620.43M — | $273.16K — | $3.5 — | $3.75 — | $620.43M — | 0 | -$3.58 — | |
| Uxin UXIN | $2.81 — |
+1.82
|
$579.34M — | $289.44K — | $2.65 — | $2.98 — | $579.34M — | 0 | -$34.24 — | |
| Kingsway Financial Services KFS | $13.91 — |
-1.66
|
$401.48M — | $17.87K — | $13.82 — | $14.18 — | $401.48M — | 0 | -$0.42 — | |
| America's Car-Mart CRMT | $21.56 — |
-1.73
|
$178.48M — | $152.66K — | $20.89 — | $21.6 — | $178.48M — | 12.04 | $1.79 — | |
| Kaixin Holdings KXIN | $1.61 — |
+26.77
|
$43.89M — | $10.85M — | $1.28 — | $1.66 — | $43.89M — | 0 | -$20.89 — | |
| Jiuzi JZXN | $0.28 — |
-4.54
|
$17.68M — | $1.11M — | $0.27 — | $0.2899 — | $17.68M — | 0 | -$5.94 — | |
| Rodedawg International Industries RWGI | $0.005499 — |
0
|
$1.19M — | $78.01K — | $0.005499 — | $0.0063 — | $1.19M — | 0 | $0 — | |
| D'Ieteren Group SA SIETY | $105 — |
+11.41
|
$11.13B — | $220 — | $105 — | $105 — | $11.13B — | 21.96 | $4.78 — | |
| D'Ieteren Group SA SIEVF | $200 — |
+4.71
|
$10.6B — | $1 — | $200 — | $200 — | $10.6B — | 20.94 | $9.55 — | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
| USS USSJF | $8.17 — |
0
|
$5.12B — | $14 — | $11.41 — | $11.41 — | $5.12B — | 19.00 | $0.43 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.22 — |
0
|
$3.84B — | $5 — | $15.15 — | $15.15 — | $3.84B — | 10.32 | $1.57 — | |
| Inchcape IHCPF | $9.97 — |
+3.75
|
$3.66B — | $10.33K — | $9.61 — | $9.61 — | $3.66B — | 10.83 | $0.92 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.6B — | $100 — | $3 — | $3 — | $3.6B — | 0 | $0 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$501.36M — | $80K — | $0.27 — | $0.27 — | $501.36M — | 6.79 | $0.04 — | |
| AutoCanada AOCIF | $19.77 — |
0
|
$457.68M — | $564 — | $19.31 — | $19.81 — | $457.68M — | 13.26 | $1.49 — | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$258.25M — | $2K — | $0.81 — | $0.81 — | $258.25M — | 13.50 | $0.06 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $63.06K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Vroom VRM | $22.7 — |
-3.13
|
$118.01M — | $185 — | $22.7 — | $22.7 — | $118.01M — | 0 | -$43.72 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$16.66M — | $5K — | $0.2 — | $0.2 — | $16.66M — | 0 | $0 — | |
| LMP Automotive LMPX | $0.05999 — |
+0.91
|
$2.03M — | $1 — | $0.05999 — | $0.05999 — | $2.03M — | 0 | -$0.31 — | |
| Prestige Cars PREC | $0.006 — |
0
|
$249.02K — | $10K — | $0.006 — | $0.006 — | $249.02K — | 0 | $0 — | |
| Speedemissions SPMI | $0.0001 — |
0
|
$213.06K — | $5K — | $0.0001 — | $0.0001 — | $213.06K — | 0 | $0 — | |
| Lentuo LASLY | $0.0005 — |
+400
|
$16.29K — | $200 — | $0.0001 — | $0.0001 — | $16.29K — | 0.0071 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}