국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$64.10 — |
-5.49
|
$70.31B — | $9.99M — | $63.74 — | $68.10 — | $70.31B — | 37.26 | $1.72 — | ||
Penske Automotive
PAG
US
|
$180.96 — |
-0.03
|
$11.90B — | $193.93K — | $180.06 — | $182.86 — | $11.90B — | 13.08 | $13.83 — | ||
CarMax
KMX
US
|
$51.26 — |
-0.6
|
$7.27B — | $3.27M — | $50.59 — | $52.06 — | $7.27B — | 30.51 | $1.68 — | ||
Lithia Motors
LAD
US
|
$313.38 — |
+0.23
|
$7.15B — | $256.35K — | $309.57 — | $317.19 — | $7.15B — | 10.93 | $28.67 — | ||
AutoNation
AN
US
|
$191.53 — |
-1.31
|
$6.41B — | $170.61K — | $190.76 — | $195.28 — | $6.41B — | 10.38 | $18.44 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.92 — |
+1.01
|
$5.51B — | $73.86K — | $70.10 — | $72.15 — | $5.51B — | 21.42 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$69.98 — |
+1.29
|
$5.44B — | $559.91K — | $68.89 — | $70.19 — | $5.44B — | 21.14 | $3.31 — | ||
Valvoline
VVV
US
|
$37.61 — |
-0.53
|
$4.80B — | $1.68M — | $37.52 — | $38.13 — | $4.80B — | 50.14 | $0.75 — | ||
Group 1 Automotive
GPI
US
|
$325.33 — |
+0.13
|
$3.87B — | $86.35K — | $323.44 — | $330.43 — | $3.87B — | 12.36 | $26.32 — | ||
|
Asbury Automotive
ABG
US
|
$199.53 — |
+0.03
|
$3.72B — | $207.59K — | $196.20 — | $200.19 — | $3.72B — | 7.05 | $28.29 — | ||
|
Sonic Automotive
SAH
US
|
$84.61 — |
+0.43
|
$2.67B — | $161.17K — | $83.68 — | $85.31 — | $2.67B — | 26.69 | $3.17 — | ||
CarGurus
CARG
US
|
$27.17 — |
-1.84
|
$2.45B — | $1.07M — | $27.02 — | $28.05 — | $2.45B — | 14.30 | $1.90 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Driven Brands
DRVN
US
|
$13.43 — |
-2.89
|
$2.22B — | $1.29M — | $13.03 — | $13.89 — | $2.22B — | 15.61 | $0.86 — | ||
|
ACV Auctions
ACVA
US
|
$6.01 — |
-6.82
|
$1.05B — | $2.45M — | $6.00 — | $6.49 — | $1.05B — | 0 | -$0.36 — | ||
Camping World
CWH
US
|
$7.98 — |
+3.1
|
$506.89M — | $2.59M — | $7.62 — | $8.16 — | $506.89M — | 0 | -$1.49 — | ||
Uxin
UXIN
US
|
$2.01 — |
-4.74
|
$442.16M — | $295.94K — | $1.99 — | $2.16 — | $442.16M — | 0 | -$0.20 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
America's Car-Mart
CRMT
US
|
$2.09 — |
-22.3
|
$17.35M — | $1.31M — | $1.91 — | $2.68 — | $17.35M — | 0 | -$11.27 — | ||
|
Solution Financial
SLNFF
US
|
$0.20 — |
+0.05
|
$16.61M — | $5.00K — | $0.20 — | $0.20 — | $16.61M — | 0 | $0.00 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.83 — |
-4.36
|
$7.99M — | $5.76K — | $4.80 — | $5.02 — | $7.99M — | 0 | -$363.00 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
+23.33
|
$2.50M — | $2.70K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.51 — |
-7.93
|
$2.01M — | $798.07K — | $1.45 — | $1.68 — | $2.01M — | 0 | -$1,175.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
+0.52
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.27 | $9.07 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.47 — |
0
|
$9.83B — | $1.00 — | $92.69 — | $92.69 — | $9.83B — | 20.58 | $4.54 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$7.61 — |
0
|
$7.58B — | $100.00 — | $7.16 — | $7.16 — | $7.58B — | 0 | $0.00 — | ||
AUTO1 Group SE
ATOGF
US
|
$25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 67.61 | $0.38 — | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.45 | $0.96 — | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$7.38 — |
0
|
$1.85B — | $11.60K — | $7.75 — | $8.00 — | $1.85B — | 0 | -$1.05 — | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
|
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
LMP Automotive
LMPX
US
|
$0.07 — |
0
|
$767.98K — | $1.00 — | $0.06 — | $0.06 — | $767.98K — | 0 | -$0.40 — | ||
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}