국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $399.77 — |
+0.23
|
$86.67B — | $2.44M — | $397.21 — | $408.19 — | $86.67B — | 90.85 | $4.40 — | ||
| Penske Automotive PAG | $164.93 — |
+0.8
|
$10.89B — | $118.73K — | $162.64 — | $165.11 — | $10.89B — | 11.61 | $14.20 — | ||
| Lithia Motors LAD | $328.39 — |
+1.04
|
$7.96B — | $190.66K — | $323.50 — | $331.77 — | $7.96B — | 9.48 | $34.61 — | ||
| AutoNation AN | $215.92 — |
+0.37
|
$7.88B — | $176.58K — | $214.07 — | $217.53 — | $7.88B — | 12.72 | $16.97 — | ||
| CarMax KMX | $38.82 — |
-0.21
|
$5.83B — | $2.56M — | $38.55 — | $39.69 — | $5.83B — | 11.38 | $3.41 — | ||
| Group 1 Automotive GPI | $404.21 — |
-1.01
|
$5.11B — | $250.24K — | $403.86 — | $412.14 — | $5.11B — | 14.12 | $28.62 — | ||
| Asbury Automotive ABG | $238.90 — |
+2.14
|
$4.70B — | $167.03K — | $233.34 — | $240.44 — | $4.70B — | 8.38 | $28.50 — | ||
| Rush Enterprises RUSHA | $54.92 — |
+0.46
|
$4.33B — | $195.99K — | $53.99 — | $55.31 — | $4.33B — | 16.29 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $55.82 — |
-0.21
|
$4.30B — | $23.71K — | $55.28 — | $56.00 — | $4.30B — | 16.56 | $3.37 — | ||
| Valvoline VVV | $30.50 — |
-0.59
|
$3.88B — | $4.12M — | $30.26 — | $31.18 — | $3.88B — | 18.26 | $1.67 — | ||
| CarGurus CARG | $35.84 — |
-0.06
|
$3.56B — | $1.03M — | $35.18 — | $36.57 — | $3.56B — | 24.21 | $1.48 — | ||
| OPENLANE KAR | $26.14 — |
+1.48
|
$2.78B — | $521.74K — | $25.60 — | $26.30 — | $2.78B — | 30.04 | $0.87 — | ||
| Driven Brands DRVN | $15.00 — |
-2.22
|
$2.47B — | $1.73M — | $14.97 — | $15.61 — | $2.47B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $64.37 — |
-0.82
|
$2.20B — | $82.62K — | $64.00 — | $65.11 — | $2.20B — | 17.30 | $3.72 — | ||
| Mister Car Wash MCW | $5.25 — |
0
|
$1.72B — | $833.85K — | $5.22 — | $5.37 — | $1.72B — | 19.44 | $0.27 — | ||
| ACV Auctions ACVA | $8.15 — |
+3.3
|
$1.48B — | $2.00M — | $7.86 — | $8.23 — | $1.48B — | 0 | -$0.42 — | ||
| Cars.com CARS | $12.11 — |
-0.08
|
$744.10M — | $685.71K — | $11.85 — | $12.38 — | $744.10M — | 26.32 | $0.46 — | ||
| Camping World CWH | $10.79 — |
-3.05
|
$677.82M — | $1.52M — | $10.68 — | $11.32 — | $677.82M — | 0 | -$1.00 — | ||
| Uxin UXIN | $2.85 — |
-6.09
|
$588.61M — | $166.32K — | $2.75 — | $3.05 — | $588.61M — | 0 | -$34.46 — | ||
| Cango CANG | $1.21 — |
-6.2
|
$428.98M — | $558.84K — | $1.19 — | $1.33 — | $428.98M — | 0 | -$1.80 — | ||
| Kingsway Financial Services KFS | $12.69 — |
-0.39
|
$363.10M — | $14.00K — | $12.55 — | $12.79 — | $363.10M — | 0 | -$0.43 — | ||
| America's Car-Mart CRMT | $26.04 — |
+0.7
|
$215.56M — | $248.95K — | $25.21 — | $27.64 — | $215.56M — | 14.54 | $1.79 — | ||
| Jiuzi JZXN | $0.18 — |
-4
|
$11.57M — | $263.28K — | $0.18 — | $0.19 — | $11.57M — | 0 | -$5.94 — | ||
| Kaixin Holdings KXIN | $4.91 — |
+19.17
|
$4.46M — | $371.57K — | $4.02 — | $5.18 — | $4.46M — | 0 | -$626.70 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| D'Ieteren Group SA SIETY | $85.00 — |
0
|
$9.10B — | $220.00 — | $105.00 — | $105.00 — | $9.10B — | 17.59 | $4.83 — | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| AUTO1 Group SE ATOGF | $29.81 — |
0
|
$7.70B — | $10.00 — | $34.79 — | $34.79 — | $7.70B — | 72.70 | $0.41 — | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.61B — | $2.00K — | $10.10 — | $10.10 — | $3.61B — | 10.53 | $0.93 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$500.32M — | $80.00K — | $0.27 — | $0.27 — | $500.32M — | 6.79 | $0.04 — | ||
| AutoCanada AOCIF | $15.50 — |
+4.31
|
$358.03M — | $100.00 — | $14.86 — | $14.86 — | $358.03M — | 26.27 | $0.59 — | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$259.59M — | $2.00K — | $0.81 — | $0.81 — | $259.59M — | 13.50 | $0.06 — | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Vroom VRM | $20.11 — |
-2.43
|
$104.56M — | $1.51K — | $20.01 — | $20.11 — | $104.56M — | 0 | -$28.07 — | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$16.90M — | $5.00K — | $0.20 — | $0.20 — | $16.90M — | 0 | $0.00 — | ||
| LMP Automotive LMPX | $0.06 — |
0
|
$621.80K — | $1.00 — | $0.06 — | $0.06 — | $621.80K — | 0 | -$0.33 — | ||
| Prestige Cars PREC | $0.01 — |
0
|
$415.04K — | $5.00K — | $0.01 — | $0.01 — | $415.04K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}