국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$68.60 — |
+1.08
|
$75.24B — | $8.38M — | $66.53 — | $69.96 — | $75.24B — | 39.65 | $1.73 — | ||
Penske Automotive
PAG
US
|
$179.42 — |
+1.32
|
$11.80B — | $207.95K — | $174.50 — | $179.86 — | $11.80B — | 12.97 | $13.83 — | ||
CarMax
KMX
US
|
$50.98 — |
-1.62
|
$7.23B — | $2.33M — | $49.96 — | $52.30 — | $7.23B — | 31.66 | $1.61 — | ||
Lithia Motors
LAD
US
|
$306.23 — |
+5.49
|
$6.98B — | $263.16K — | $289.90 — | $307.56 — | $6.98B — | 10.68 | $28.66 — | ||
AutoNation
AN
US
|
$186.41 — |
+1.13
|
$6.24B — | $264.90K — | $182.72 — | $187.06 — | $6.24B — | 10.10 | $18.44 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.08 — |
-0.16
|
$5.83B — | $96.45K — | $73.25 — | $75.90 — | $5.83B — | 22.68 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.16 — |
+1.65
|
$5.69B — | $311.60K — | $71.47 — | $73.26 — | $5.69B — | 22.10 | $3.31 — | ||
Valvoline
VVV
US
|
$39.08 — |
+2.44
|
$4.98B — | $1.88M — | $37.58 — | $39.18 — | $4.98B — | 52.10 | $0.75 — | ||
|
Asbury Automotive
ABG
US
|
$205.40 — |
+3.73
|
$3.82B — | $243.83K — | $196.49 — | $206.80 — | $3.82B — | 7.26 | $28.28 — | ||
Group 1 Automotive
GPI
US
|
$288.39 — |
+0.62
|
$3.43B — | $196.77K — | $279.10 — | $290.22 — | $3.43B — | 10.96 | $26.30 — | ||
CarGurus
CARG
US
|
$36.24 — |
+3.13
|
$3.27B — | $1.15M — | $35.03 — | $36.35 — | $3.27B — | 19.07 | $1.90 — | ||
|
Sonic Automotive
SAH
US
|
$83.73 — |
+0.82
|
$2.65B — | $112.76K — | $82.00 — | $84.16 — | $2.65B — | 26.41 | $3.17 — | ||
|
Driven Brands
DRVN
US
|
$14.47 — |
+2.55
|
$2.39B — | $2.17M — | $14.14 — | $14.71 — | $2.39B — | 16.82 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
ACV Auctions
ACVA
US
|
$7.30 — |
+0.14
|
$1.27B — | $1.98M — | $7.08 — | $7.38 — | $1.27B — | 0 | -$0.36 — | ||
Camping World
CWH
US
|
$7.23 — |
-3.73
|
$459.25M — | $1.74M — | $7.13 — | $7.65 — | $459.25M — | 0 | -$1.49 — | ||
Uxin
UXIN
US
|
$1.63 — |
-15.98
|
$358.57M — | $737.89K — | $1.61 — | $1.94 — | $358.57M — | 0 | -$0.02 — | ||
|
America's Car-Mart
CRMT
US
|
$2.65 — |
-5.02
|
$22.00M — | $814.39K — | $2.60 — | $3.24 — | $22.00M — | 0 | -$11.33 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
+0.16
|
$16.07M — | $10.00K — | $0.19 — | $0.19 — | $16.07M — | 0 | $0.00 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.03 — |
0
|
$6.66M — | $2.01K — | $3.92 — | $4.03 — | $6.66M — | 0 | -$363.00 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-2.5
|
$2.63M — | $10.50K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.12 — |
-2.61
|
$1.49M — | $296.22K — | $1.12 — | $1.28 — | $1.49M — | 0 | -$1,154.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$269.77K — | $18.00K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
0
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.54 | $8.96 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.40 — |
0
|
$9.82B — | $212.00 — | $93.40 — | $93.43 — | $9.82B — | 20.84 | $4.48 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $1.05K — | $9.00 — | $16.00 — | $8.96B — | 0 | $0.00 — | ||
AUTO1 Group SE
ATOGF
US
|
$27.49 — |
+1.81
|
$6.05B — | $100.00 — | $27.00 — | $27.00 — | $6.05B — | 72.34 | $0.38 — | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.85B — | $4.55K — | $11.00 — | $11.00 — | $3.85B — | 11.70 | $0.94 — | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$6.04 — |
0
|
$1.51B — | $1.00 — | $5.66 — | $5.66 — | $1.51B — | 0 | -$1.04 — | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.27M — | $1.00K — | $0.97 — | $0.97 — | $296.27M — | 16.16 | $0.06 — | ||
|
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.09M — | $25.00K — | $0.40 — | $0.40 — | $216.09M — | 0 | -$0.01 — | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
LMP Automotive
LMPX
US
|
$0.08 — |
0
|
$872.70K — | $1.00 — | $0.06 — | $0.06 — | $872.70K — | 0 | -$0.46 — | ||
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}