Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.9B
총 거래량
BTC 59.73%   •   ETH 7.90%
지배력

국가: 미국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (103)
모든 거래소
모든 업종
해상 운송 (103)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.65 —
-4.49
$28.91B — $167 — $7.65 — $7.75 — $28.91B — 3.60 $2.12 —
A.P. Møller - Mærsk A/S  AMKBY $7.92 —
-7.69
$24.48B — $18.02K — $7.8 — $8.05 — $24.48B — 4.08 $1.94 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.29 —
-4.55
$13.63B — $1.57K — $6.29 — $6.55 — $13.63B — 4.55 $1.38 —
International Container Terminal Services  ICTEF $6.67 —
0
$13.51B — $10 — $6.51 — $6.51 — $13.51B — 16.26 $0.41 —
Mitsui O.S.K. Lines  MSLOY $16.56 —
-4.5
$11.64B — $2.2K — $16.56 — $16.58 — $11.64B — 4.22 $3.92 —
Kirby  KEX $94.19 —
-8.69
$5.36B — $224.94K — $94.09 — $98.77 — $5.36B — 19.18 $4.91 —
Matson  MATX $116.48 —
-11.9
$3.82B — $213.48K — $116.48 — $128.02 — $3.82B — 8.36 $13.93 —
Star Bulk Carriers  SBLK $14.33 —
-8.47
$1.68B — $1.57M — $14.32 — $15.01 — $1.68B — 5.11 $2.8 —
Golden Ocean  GOGL $8.14 —
-3.04
$1.62B — $5.53M — $8.07 — $8.27 — $1.62B — 7.26 $1.12 —
ZIM Integrated Shipping Services  ZIM $13.42 —
-16.8
$1.62B — $8.16M — $13.44 — $14.6 — $1.62B — 0.75 $17.82 —
Danaos  DAC $74.1 —
-6.86
$1.38B — $89.81K — $73.68 — $77.44 — $1.38B — 2.84 $26.05 —
Costamare  CMRE $9.68 —
-6.38
$1.16B — $414.85K — $9.63 — $9.93 — $1.16B — 3.96 $2.44 —
Pacific Basin Shipping Limited  PCFBY $4.5 —
-9.09
$1.15B — $100 — $4.5 — $4.5 — $1.15B — 9.18 $0.49 —
Navios Maritime Partners L.P  NMM $35.92 —
-9.84
$1.06B — $157.6K — $35.91 — $38.31 — $1.06B — 2.99 $11.98 —
SFL  SFL $7.82 —
-5.1
$1.05B — $1.07M — $7.82 — $8.12 — $1.05B — 7.74 $1.01 —
Global Ship Lease  GSL $21.3 —
-7.99
$761.18M — $453.6K — $21.16 — $22.5 — $761.18M — 2.20 $9.67 —
MPC Container Ships ASA  MPZZF $1.45 —
-3.97
$643.36M — $17.24K — $1.45 — $1.45 — $643.36M — 2.41 $0.6 —
Genco Shipping & Trading  GNK $12.82 —
-5.25
$548.16M — $778.78K — $12.82 — $13.28 — $548.16M — 7.32 $1.75 —
Nordic American Tankers  NAT $2.36 —
-3.21
$500.09M — $2.3M — $2.35 — $2.43 — $500.09M — 10.73 $0.22 —
Safe Bulkers  SB $3.61 —
-3.49
$380.02M — $505.53K — $3.59 — $3.67 — $380.02M — 4.34 $0.83 —
Ardmore Shipping  ASC $9.26 —
-4.14
$375.06M — $368.67K — $9.26 — $9.51 — $375.06M — 3.02 $3.06 —
Pangaea Logistics  PANL $4.39 —
-9.67
$288.11M — $225.82K — $4.39 — $4.72 — $288.11M — 6.96 $0.63 —
KNOT Offshore Partners LP  KNOP $7.22 —
-5.07
$252.08M — $161.42K — $7.08 — $7.35 — $252.08M — 34.35 $0.21 —
Euroseas  ESEA $29.62 —
-4.61
$208.71M — $28.32K — $29.62 — $30.36 — $208.71M — 1.82 $16.2 —
StealthGas  GASS $5.59 —
-4.61
$205.38M — $62.52K — $5.56 — $5.83 — $205.38M — 2.94 $1.9 —
Diana Shipping  DSX $1.5 —
-6.83
$173.65M — $407.09K — $1.5 — $1.56 — $173.65M — 30.00 $0.05 —
SEACOR Marine  SMHI $4.62 —
-8.33
$127.83M — $99.52K — $4.59 — $4.79 — $127.83M — 0 -$2.82 —
Global Ship Lease, Inc.  GSL-PB $25.65 —
-0.23
$85.77M — $7.37K — $25.2 — $25.93 — $85.77M — 4.09 $6.26 —
Pyxis Tankers  PXS $3.05 —
-7
$31.98M — $26.75K — $3.05 — $3.24 — $31.98M — 3.35 $0.91 —
EuroDry  EDRY $10.33 —
-3.5
$29.19M — $2.21K — $10.17 — $10.33 — $29.19M — 0 -$3.54 —
Top Ships  TOPS $6.2 —
-4.02
$28.68M — $11.4K — $6.06 — $6.49 — $28.68M — 0 -$13.56 —
Globus Maritime  GLBS $1.21 —
0
$24.9M — $6.1K — $1.16 — $1.23 — $24.9M — 60.50 $0.02 —
Castor Maritime  CTRM $2.26 —
-2.16
$21.84M — $27.95K — $2.2 — $2.29 — $21.84M — 0.60 $3.72 —
Performance Shipping  PSHG $1.54 —
-2.53
$19.15M — $26.8K — $1.5 — $1.58 — $19.15M — 1.38 $1.11 —
OceanPal  OP $0.8299 —
-5.23
$6.24M — $5.51K — $0.8199 — $0.88 — $6.24M — 0 -$1.68 —
COSCO SHIPPING  CICOF $1.6 —
0
$30.23B — $231 — $1.53 — $1.53 — $30.23B — 3.80 $0.42 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $156.39 —
+15.84
$27.53B — $100 — $156.39 — $156.39 — $27.53B — 10.64 $14.69 —
A.P. Møller - Mærsk A/S  AMKBF $1,743 —
0
$26.49B — $42 — $1,920 — $1,923.12 — $26.49B — 4.50 $386.95 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $72.14 —
-5.71
$26.48B — $50 — $72.14 — $72.14 — $26.48B — 9.82 $7.34 —
A.P. Møller - Mærsk A/S  AMKAF $1,600 —
-6.98
$24.9B — $10 — $1,600 — $1,600 — $24.9B — 4.13 $387.07 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66 —
0
$15.45B — $106 — $33.2 — $33.2 — $15.45B — 4.95 $6.99 —
Mitsui O.S.K. Lines  MSLOF $37.65 —
0
$13.15B — $3.5K — $36.65 — $36.65 — $13.15B — 4.79 $7.85 —
Orient Overseas (International) Limited  OROVY $74.6 —
+3.61
$10.38B — $13 — $72.6 — $74.6 — $10.38B — 3.82 $19.5 —
Orient Overseas (International)  OROVF $14.72 —
0
$10.01B — $100 — $14.72 — $14.72 — $10.01B — 3.77 $3.9 —
Kawasaki Kisen Kaisha  KAKKF $15.01 —
0
$9.48B — $100 — $15.01 — $15.01 — $9.48B — 4.82 $3.11 —
Kawasaki Kisen Kaisha  KAIKY $13.68 —
0
$8.64B — $10 — $14 — $14 — $8.64B — 4.39 $3.11 —
China Merchants Port Holdings Company  CMHHF $1.6 —
0
$7.41B — $99 — $1.6 — $1.6 — $7.41B — 6.66 $0.24 —
China Merchants Port Holdings Company  CMHHY $16.68 —
0
$7.41B — $10 — $17.2 — $17.2 — $7.41B — 6.89 $2.42 —
SITC International Holdings Company  SITIY $24.79 —
+7.78
$7.2B — $49 — $24.79 — $24.79 — $7.2B — 6.52 $3.8 —
COSCO SHIPPING Energy Transportation  CSDXF $0.7299 —
0
$6.48B — $1.35K — $0.7299 — $0.7299 — $6.48B — 8.12 $0.09 —
Liaoning Port  DLPTF $0.08999 —
0
$4.38B — $4K — $0.08 — $0.08 — $4.38B — 9.00 $0.01 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.65B — $240K — $0.13 — $0.13 — $3.65B — 5.88 $0.02 —
Port of Tauranga  PTAUY $14.04 —
0
$2.54B — $200 — $14 — $14.04 — $2.54B — 41.29 $0.34 —
COSCO SHIPPING Ports  CSPKY $5.26 —
0
$2.26B — $141 — $6.2 — $6.56 — $2.26B — 6.18 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.26B — $2 — $0.65 — $0.65 — $2.26B — 7.12 $0.08 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Cadeler A/S  CADLF $4.6 —
0
$1.73B — $1K — $4.6 — $4.6 — $1.73B — 21.90 $0.21 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Stolt-Nielsen  SOIEF $22.5 —
-3.43
$1.52B — $500 — $22.5 — $22.5 — $1.52B — 3.04 $7.38 —
Hutchison Port Holdings Trust  HCTPF $0.14 —
0
$1.51B — $14K — $0.1499 — $0.1499 — $1.51B — 14.00 $0.01 —
Hutchison Port Holdings Trust  HUPHY $3 —
0
$1.45B — $100 — $3.55 — $3.55 — $1.45B — 15.78 $0.19 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.94 —
-12.61
$1.41B — $100 — $8.94 — $8.94 — $1.41B — 38.86 $0.23 —
Clarkson  CKNHF $44.25 —
-1.67
$1.36B — $100 — $44.25 — $44.25 — $1.36B — 12.42 $3.56 —
Pacific Basin Shipping  PCFBF $0.2399 —
+20
$1.23B — $4K — $0.2399 — $0.2399 — $1.23B — 12.00 $0.02 —
Westshore Terminals Inv  WTSHF $17.26 —
0
$1.07B — $100 — $17.34 — $17.34 — $1.07B — 13.37 $1.29 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Irish Continental  IRCUF $5.8 —
0
$950.96M — $139 — $5.56 — $5.56 — $950.96M — 15.26 $0.38 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.56 —
0
$914.01M — $422 — $0.55 — $0.55 — $914.01M — 9.25 $0.06 —
DFDS A/S  DFDDF $14.27 —
0
$770.52M — $200 — $14.27 — $14.27 — $770.52M — 10.19 $1.4 —
Dampskibsselskabet Norden A/S  DPBSF $25.35 —
0
$752.79M — $900 — $32.5 — $32.5 — $752.79M — 4.78 $5.3 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
Costamare Inc.  CMRE-PB $25.55 —
-1.54
$651.74M — $1.23K — $25.55 — $25.55 — $651.74M — 6.87 $3.72 —
Costamare Inc.  CMRE-PC $26.38 —
+0.92
$639.41M — $9 — $26.38 — $26.38 — $639.41M — 7.09 $3.72 —
Costamare Inc.  CMRE-PD $26.68 —
-0.14
$630.46M — $1.39K — $26.34 — $26.68 — $630.46M — 7.18 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Siem Industries  SEMUF $22.95 —
-0.22
$473.11M — $20 — $22.95 — $22.95 — $473.11M — 0 -$5.83 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Algoma Central  AGMJF $10.65 —
-0.65
$432.05M — $200 — $10.65 — $10.65 — $432.05M — 6.69 $1.59 —
Tianjin Port Development  TJIPF $0.05999 —
0
$369.48M — $1 — $0.05999 — $0.05999 — $369.48M — 6.00 $0.01 —
Diana Shipping Inc.  DSX-PB $26 —
0
$321.66M — $26 — $26 — $26.14 — $321.66M — 27.63 $0.94 —
Precious Shipping Public Company  PSGFF $0.07 —
0
$285.07M — $515 — $0.4199 — $0.4199 — $285.07M — 2.33 $0.03 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
Viking Line Abp  VKGLF $10.12 —
0
$210.48M — $0 — $0 — $0 — $210.48M — 0 $0 —
AMSC ASA  ASCJF $2.72 —
0
$195.47M — $801 — $2.7 — $2.7 — $195.47M — 2.69 $1.01 —
Safe Bulkers, Inc.  SB-PD $25.55 —
-0.2
$178.79M — $5.72K — $25.55 — $25.55 — $178.79M — 16.94 $1.51 —
Safe Bulkers, Inc.  SB-PC $25.43 —
-0.7
$178.75M — $2.14K — $25.41 — $26.5 — $178.75M — 16.86 $1.51 —
Braemar  BSEAF $3.11 —
0
$98.51M — $273 — $3.76 — $3.76 — $98.51M — 16.36 $0.19 —
Grupo TMM, S.A.B  GTMAY $1.15 —
0
$55.97M — $85 — $1.15 — $1.15 — $55.97M — 7.66 $0.15 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Western Bulk Chartering AS  WSSTF $1.36 —
0
$45.72M — $29.84K — $2.37 — $2.37 — $45.72M — 0 -$0.08 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
Navios Maritime  NM-PH $3.27 —
0
$22.13M — $0 — $0 — $0 — $22.13M — 0 $0 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $600 — $0.001 — $0.001 — $1.89M — 0.050 $0.02 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $2K — $0 — $0 — $1.13M — 0 -$0.01 —
SeaCo  SEAOF $0.0001 —
0
$66.08K — $35.46K — $0 — $0 — $66.08K — 0 -$2.71 —
Box Ships Inc.  TEUFF $0.0001 —
0
$40.5K — $1 — $0.0001 — $0.0001 — $40.5K — 0 -$4.31 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $10 — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Paragon Shipping  PRGNF $0.0001 —
0
$1.87K — $11 — $0 — $0 — $1.87K — 0.000039 $2.51 —
Pyxis Tankers  PXSAP $24.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.