국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (85)
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
해상 운송 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
-1.14
|
$31.21B — | $2.90K — | $8.45 — | $8.65 — | $31.21B — | 3.89 | $2.22 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.63 — |
+0.84
|
$28.75B — | $1.10K — | $9.59 — | $9.63 — | $28.75B — | 6.13 | $1.57 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.37 — |
+0.47
|
$13.28B — | $1.35K — | $6.29 — | $6.37 — | $13.28B — | 6.92 | $0.92 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.33 — |
-1.44
|
$9.96B — | $4.65K — | $14.22 — | $14.39 — | $9.96B — | 5.36 | $2.67 — | ||
| Kirby KEX | $114.02 — |
+1.73
|
$6.36B — | $111.09K — | $112.17 — | $114.29 — | $6.36B — | 21.19 | $5.38 — | ||
| Matson MATX | $110.72 — |
+1.4
|
$3.52B — | $38.46K — | $108.22 — | $110.88 — | $3.52B — | 8.46 | $13.08 — | ||
| ZIM Integrated Shipping Services ZIM | $19.99 — |
+2.46
|
$2.41B — | $3.53M — | $19.48 — | $20.30 — | $2.41B — | 2.40 | $8.31 — | ||
| Star Bulk Carriers SBLK | $19.74 — |
-0.6
|
$2.31B — | $213.69K — | $19.72 — | $19.90 — | $2.31B — | 20.14 | $0.98 — | ||
| Costamare CMRE | $15.34 — |
+0.52
|
$1.85B — | $89.21K — | $15.21 — | $15.44 — | $1.85B — | 6.11 | $2.51 — | ||
| Danaos DAC | $98.05 — |
+1.05
|
$1.80B — | $21.20K — | $97.31 — | $98.42 — | $1.80B — | 3.90 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $53.05 — |
+0.29
|
$1.54B — | $3.72K — | $52.95 — | $53.19 — | $1.54B — | 5.29 | $10.02 — | ||
| Global Ship Lease GSL | $35.43 — |
+0.8
|
$1.27B — | $104.22K — | $35.15 — | $35.55 — | $1.27B — | 3.75 | $9.43 — | ||
| SFL SFL | $8.19 — |
-0.36
|
$1.18B — | $207.41K — | $8.16 — | $8.27 — | $1.18B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $18.90 — |
+0.05
|
$817.30M — | $109.76K — | $18.84 — | $19.05 — | $817.30M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.75 — |
-0.4
|
$793.01M — | $466.09K — | $3.72 — | $3.78 — | $793.01M — | 53.50 | $0.07 — | ||
| MPC Container Ships ASA MPZZF | $1.63 — |
-2.98
|
$723.23M — | $100.00 — | $1.63 — | $1.63 — | $723.23M — | 2.76 | $0.59 — | ||
| Safe Bulkers SB | $5.25 — |
+7.36
|
$537.18M — | $1.46M — | $5.00 — | $5.54 — | $537.18M — | 12.20 | $0.43 — | ||
| Ardmore Shipping ASC | $12.49 — |
-0.16
|
$508.31M — | $135.41K — | $12.40 — | $12.70 — | $508.31M — | 15.81 | $0.79 — | ||
| Pangaea Logistics PANL | $7.07 — |
-0.98
|
$461.26M — | $96.24K — | $6.99 — | $7.18 — | $461.26M — | 23.56 | $0.30 — | ||
| Euroseas ESEA | $59.53 — |
+0.96
|
$417.14M — | $3.93K — | $58.88 — | $59.81 — | $417.14M — | 3.42 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $9.90 — |
-0.6
|
$345.88M — | $54.54K — | $9.84 — | $9.96 — | $345.88M — | 12.69 | $0.78 — | ||
| StealthGas GASS | $6.82 — |
+1.87
|
$253.25M — | $67.74K — | $6.69 — | $6.89 — | $253.25M — | 4.15 | $1.64 — | ||
| Diana Shipping DSX | $1.81 — |
+4.69
|
$209.70M — | $155.28K — | $1.77 — | $1.81 — | $209.70M — | 12.07 | $0.15 — | ||
| SEACOR Marine SMHI | $6.95 — |
-0.29
|
$187.49M — | $7.94K — | $6.94 — | $7.01 — | $187.49M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.25 — |
0
|
$91.13M — | $67.00 — | $26.89 — | $27.90 — | $91.13M — | 4.35 | $6.26 — | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $135.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Pyxis Tankers PXS | $3.03 — |
+0.81
|
$31.77M — | $5.10K — | $2.98 — | $3.10 — | $31.77M — | 0 | -$0.02 — | ||
| Globus Maritime GLBS | $1.34 — |
+8.94
|
$27.58M — | $134.83K — | $1.23 — | $1.35 — | $27.58M — | 0 | -$0.28 — | ||
| Top Ships TOPS | $5.80 — |
-2.68
|
$26.83M — | $229.00 — | $5.80 — | $5.80 — | $26.83M — | 2.52 | $2.30 — | ||
| Performance Shipping PSHG | $2.02 — |
+1.31
|
$25.06M — | $60.62K — | $2.01 — | $2.08 — | $25.06M — | 1.29 | $1.56 — | ||
| Castor Maritime CTRM | $1.97 — |
+1.46
|
$19.02M — | $7.05K — | $1.94 — | $1.97 — | $19.02M — | 0 | -$3.57 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-16.67
|
$1.06M — | $1.32M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $26.98 — |
+0.94
|
$0.00 — | $1.72K — | $26.88 — | $26.98 — | $0.00 — | 25.34 | $1.06 — | ||
| COSCO SHIPPING CICOF | $1.80 — |
+5.88
|
$32.19B — | $200.00 — | $1.80 — | $1.80 — | $32.19B — | 4.09 | $0.44 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,970.27 — |
+1.97
|
$29.47B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.47B — | 6.29 | $313.08 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,889.25 — |
+1.65
|
$29.38B — | $12.00 — | $1,889.00 — | $1,889.25 — | $29.38B — | 6.03 | $312.97 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.98 — |
+5.46
|
$24.08B — | $200.00 — | $136.98 — | $137.00 — | $24.08B — | 13.56 | $10.10 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $64.13 — |
+2.2
|
$22.66B — | $30.00 — | $64.13 — | $64.13 — | $22.66B — | 12.69 | $5.05 — | ||
| International Container Terminal Services ICTEF | $9.83 — |
+4.02
|
$19.85B — | $100.00 — | $9.83 — | $9.83 — | $19.85B — | 20.91 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+19.24
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.77 | $4.61 — | ||
| Orient Overseas (International) Limited OROVY | $83.12 — |
-2.35
|
$11.21B — | $3.00 — | $83.12 — | $83.12 — | $11.21B — | 4.07 | $20.40 — | ||
| Orient Overseas (International) OROVF | $16.80 — |
-4.98
|
$11.09B — | $100.00 — | $16.80 — | $16.80 — | $11.09B — | 4.11 | $4.08 — | ||
| SITC International Holdings Company SITIY | $39.65 — |
+0.7
|
$10.75B — | $50.00 — | $39.65 — | $39.65 — | $10.75B — | 8.26 | $4.80 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.34 | $5.33 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| China Merchants Port Holdings Company CMHHF | $2.28 — |
+21.28
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | ||
| Kawasaki Kisen Kaisha KAKKF | $14.82 — |
+11.43
|
$9.39B — | $1.00 — | $14.82 — | $14.82 — | $9.39B — | 7.75 | $1.91 — | ||
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-12.18
|
$8.49B — | $242.00 — | $19.10 — | $19.10 — | $8.49B — | 8.84 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-20.4
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.29 | $1.91 — | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
-13.33
|
$3.30B — | $50.00K — | $0.13 — | $0.13 — | $3.30B — | 6.50 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+4.37
|
$3.13B — | $329.00 — | $0.79 — | $0.79 — | $3.13B — | 8.77 | $0.09 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.02 — |
+6.72
|
$2.86B — | $2.00 — | $13.02 — | $13.02 — | $2.86B — | 39.45 | $0.33 — | ||
| COSCO SHIPPING Ports CSPKY | $6.86 — |
-1.72
|
$2.81B — | $1.00 — | $6.86 — | $6.86 — | $2.81B — | 7.29 | $0.94 — | ||
| Stolt-Nielsen SOIEF | $36.00 — |
+12.5
|
$2.39B — | $18.00 — | $36.00 — | $36.00 — | $2.39B — | 5.02 | $7.16 — | ||
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.39B — | $72.00 — | $15.08 — | $15.08 — | $2.39B — | 37.94 | $0.37 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-19.05
|
$1.98B — | $30.00 — | $0.17 — | $0.17 — | $1.98B — | 17.00 | $0.01 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.81 — |
+5.42
|
$1.77B — | $800.00 — | $6.18 — | $6.30 — | $1.77B — | 17.92 | $0.38 — | ||
| Cadeler A/S CADLF | $4.60 — |
-4.56
|
$1.61B — | $1.00K — | $4.60 — | $4.60 — | $1.61B — | 5.22 | $0.88 — | ||
| Hutchison Port Holdings Trust HUPHY | $3.70 — |
-12.43
|
$1.61B — | $8.00 — | $3.70 — | $3.70 — | $1.61B — | 16.81 | $0.22 — | ||
| Liaoning Port DLPTF | $0.07 — |
-15.5
|
$1.59B — | $14.00 — | $0.07 — | $0.07 — | $1.59B — | 6.75 | $0.01 — | ||
| Clarkson CKNHF | $48.50 — |
+1.55
|
$1.49B — | $100.00 — | $48.50 — | $48.50 — | $1.49B — | 15.20 | $3.19 — | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
-22.86
|
$1.40B — | $29.60K — | $0.27 — | $0.28 — | $1.40B — | 13.50 | $0.02 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
+4.46
|
$1.20B — | $1.26K — | $0.80 — | $0.80 — | $1.20B — | 11.37 | $0.07 — | ||
| Westshore Terminals Inv WTSHF | $17.94 — |
+1.07
|
$1.12B — | $200.00 — | $17.89 — | $17.94 — | $1.12B — | 19.29 | $0.93 — | ||
| Irish Continental IRCUF | $6.60 — |
+2.48
|
$1.04B — | $2.00K — | $6.60 — | $6.60 — | $1.04B — | 14.66 | $0.45 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $35.50 — |
-7.19
|
$1.04B — | $380.00 — | $35.50 — | $35.50 — | $1.04B — | 7.39 | $4.80 — | ||
| Tianjin Port Development TJIPF | $0.12 — |
+35.78
|
$790.77M — | $4.61K — | $0.11 — | $0.12 — | $790.77M — | 12.22 | $0.01 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | ||
| Costamare Inc. CMRE-PB | $25.35 — |
<0.01
|
$646.64M — | $500.00 — | $25.35 — | $25.36 — | $646.64M — | 6.82 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.52 — |
-0.26
|
$642.80M — | $2.58K — | $26.50 — | $26.59 — | $642.80M — | 7.13 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.10 — |
0
|
$640.35M — | $1.78K — | $26.72 — | $27.10 — | $640.35M — | 7.29 | $3.72 — | ||
| Siem Industries SEMUF | $38.25 — |
0
|
$573.53M — | $100.00 — | $39.00 — | $39.00 — | $573.53M — | 0 | -$9.20 — | ||
| Algoma Central AGMJF | $13.11 — |
+0.61
|
$537.64M — | $200.00 — | $13.06 — | $13.11 — | $537.64M — | 7.44 | $1.76 — | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+60.46
|
$479.14M — | $515.00 — | $0.42 — | $0.42 — | $479.14M — | 41.71 | $0.01 — | ||
| Diana Shipping Inc. DSX-PB | $26.98 — |
0
|
$333.72M — | $1.00 — | $26.70 — | $27.53 — | $333.72M — | 28.66 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.73 — |
+1.62
|
$180.85M — | $1.47K — | $25.70 — | $25.73 — | $180.85M — | 17.06 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.44 — |
-0.93
|
$178.02M — | $906.00 — | $25.88 — | $25.88 — | $178.02M — | 16.87 | $1.51 — | ||
| Braemar BSEAF | $3.02 — |
+0.33
|
$96.76M — | $100.00 — | $3.02 — | $3.02 — | $96.76M — | 20.13 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
+9.27
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.00 — |
0
|
$40.13M — | $3.00K — | $1.00 — | $1.00 — | $40.13M — | 2.17 | $0.46 — | ||
| EuroDry EDRY | $13.75 — |
+5.36
|
$38.87M — | $122.00 — | $13.75 — | $13.75 — | $38.87M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $28.82 — |
0
|
$0.00 — | $3.00 — | $28.55 — | $28.82 — | $0.00 — | 24.34 | $1.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}