Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$108.11B
총 거래량
BTC 61.28%     ETH 7.03%
지배력

국가: 미국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
해상 운송 (103)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.11
-1.93
$28.97B $2.1K $7.25 $7.25 $28.97B 3.36 $2.11
A.P. Møller - Mærsk A/S  AMKBY $8.24
-0.36
$25.36B $9.18K $8.22 $8.27 $25.36B 4.26 $1.93
Nippon Yusen Kabushiki Kaisha  NPNYY $6.66
+2.62
$14.43B $1.66K $6.32 $6.66 $14.43B 4.59 $1.45
International Container Terminal Services  ICTEF $6.31
0
$12.74B $100 $5.69 $5.69 $12.74B 15.39 $0.41
Mitsui O.S.K. Lines  MSLOY $17.72
-1.01
$12.41B $329 $17.53 $17.9 $12.41B 4.30 $4.12
Kirby  KEX $98.2
+2.47
$5.59B $271.84K $96.44 $98.85 $5.59B 20.00 $4.91
Matson  MATX $103.55
+2.35
$3.4B $325.44K $100.41 $103.8 $3.4B 7.43 $13.93
ZIM Integrated Shipping Services  ZIM $14.1
+2.4
$1.7B $3.69M $13.61 $14.18 $1.7B 0.79 $17.82
Star Bulk Carriers  SBLK $14.45
+3.14
$1.69B $623.37K $13.99 $14.46 $1.69B 5.16 $2.8
Golden Ocean  GOGL $7.74
+1.18
$1.54B $2.38M $7.51 $7.75 $1.54B 6.91 $1.12
Danaos  DAC $80.46
+1.18
$1.5B $55.14K $78.93 $80.55 $1.5B 3.08 $26.05
Pacific Basin Shipping Limited  PCFBY $4.2
0
$1.13B $200 $4.1 $4.65 $1.13B 8.57 $0.49
Costamare  CMRE $9.17
+3.38
$1.1B $733.83K $8.8 $9.18 $1.1B 3.75 $2.44
SFL  SFL $7.95
+1.92
$1.07B $872.8K $7.75 $7.97 $1.07B 7.87 $1.01
Navios Maritime Partners L.P  NMM $34.25
+2.39
$1.01B $102.1K $33.28 $34.33 $1.01B 2.85 $11.98
Global Ship Lease  GSL $21.13
+1.78
$755.1M $186.46K $20.5 $21.15 $755.1M 2.18 $9.67
MPC Container Ships ASA  MPZZF $1.45
+5.84
$643.36M $19.08K $1.45 $1.45 $643.36M 2.41 $0.6
Genco Shipping & Trading  GNK $12.87
+1.34
$552.89M $436.73K $12.56 $12.89 $552.89M 7.35 $1.75
Nordic American Tankers  NAT $2.53
+1.2
$535.73M $2.1M $2.46 $2.53 $535.73M 11.50 $0.22
Ardmore Shipping  ASC $9.37
+1.19
$379.52M $381.19K $9.09 $9.42 $379.52M 3.06 $3.06
Safe Bulkers  SB $3.36
+0.9
$353.71M $443.69K $3.3 $3.39 $353.71M 4.04 $0.83
Pangaea Logistics  PANL $4.28
+0.71
$280.89M $189.62K $4.22 $4.29 $280.89M 6.79 $0.63
KNOT Offshore Partners LP  KNOP $6.43
+1.42
$224.65M $101.34K $6.2 $6.48 $224.65M 30.61 $0.21
Euroseas  ESEA $30.88
+2.56
$217.63M $23.37K $30.22 $31.7 $217.63M 1.90 $16.2
StealthGas  GASS $5.33
+2.11
$195.83M $58.12K $5.18 $5.37 $195.83M 2.80 $1.9
Diana Shipping  DSX $1.49
+2.05
$172.49M $133.65K $1.45 $1.49 $172.49M 29.80 $0.05
SEACOR Marine  SMHI $5.02
+10.82
$134.8M $198.79K $4.49 $5.06 $134.8M 0 -$2.82
Global Ship Lease, Inc.  GSL-PB $26.21
+0.46
$87.65M $568 $26.21 $26.21 $87.65M 4.18 $6.26
Pyxis Tankers  PXS $3.1
+5.08
$32.51M $9.5K $2.95 $3.1 $32.51M 3.40 $0.91
Top Ships  TOPS $5.94
+2.06
$27.48M $11.73K $5.83 $5.94 $27.48M 5.44 $1.09
EuroDry  EDRY $8.65
0
$24.45M $5.1K $8.47 $8.87 $24.45M 0 -$3.54
Globus Maritime  GLBS $1.15
+2.69
$23.57M $7.44K $1.1 $1.15 $23.57M 57.25 $0.02
Castor Maritime  CTRM $2.18
+2.59
$21.06M $22.58K $2.12 $2.18 $21.06M 0.58 $3.72
Performance Shipping  PSHG $1.34
-3.6
$16.66M $98.96K $1.33 $1.4 $16.66M 1.20 $1.11
OceanPal  OP $0.6999
+4.79
$5.27M $3.68K $0.68 $0.7199 $5.27M 0 -$2.64
COSCO SHIPPING  CICOF $1.46
0
$29.04B $231 $1.53 $1.53 $29.04B 3.47 $0.42
Hapag-Lloyd Aktiengesellschaft  HPGLY $79.21
+3.47
$27.84B $100 $79.21 $79.21 $27.84B 10.28 $7.7
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.25
0
$27.81B $100 $137 $137 $27.81B 10.27 $15.4
A.P. Møller - Mærsk A/S  AMKBF $1,556.96
0
$25.36B $9 $1,550 $1,550 $25.36B 4.02 $387.06
A.P. Møller - Mærsk A/S  AMKAF $1,608
0
$25.36B $5 $1,608 $1,608 $25.36B 4.15 $387.05
Nippon Yusen Kabushiki Kaisha  NYUKF $34.42
0
$14.92B $106 $33.2 $33.2 $14.92B 4.74 $7.26
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12.41B $100 $32.6 $32.6 $12.41B 3.95 $8.25
Orient Overseas (International)  OROVF $14.72
0
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Kawasaki Kisen Kaisha  KAKKF $15.01
0
$9.48B $100 $15.01 $15.01 $9.48B 4.59 $3.27
Orient Overseas (International) Limited  OROVY $68.87
0
$9.1B $273 $67.6 $67.6 $9.1B 3.53 $19.5
Kawasaki Kisen Kaisha  KAIKY $11.62
0
$8.47B $10 $14 $14 $8.47B 3.55 $3.27
China Merchants Port Holdings Company  CMHHY $16.68
0
$7B $10 $17.2 $17.2 $7B 6.86 $2.43
SITC International Holdings Company  SITIY $24.84
0
$6.8B $1.21K $25.1 $25.1 $6.8B 6.53 $3.8
China Merchants Port Holdings Company  CMHHF $1.58
0
$6.72B $99 $1.6 $1.6 $6.72B 6.58 $0.24
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.83B $1.35K $0.7299 $0.7299 $5.83B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.48B $4K $0.08 $0.08 $4.48B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.1199
0
$3.44B $240K $0.13 $0.13 $3.44B 5.88 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.53B $200 $14 $14.04 $2.53B 38.62 $0.36
COSCO SHIPPING Ports  CSPKF $0.5699
0
$2.14B $2 $0.65 $0.65 $2.14B 7.12 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
COSCO SHIPPING Ports  CSPKY $4.76
-6.67
$2B $10 $5.1 $5.1 $2B 5.59 $0.85
Cadeler A/S  CADLF $4.6
0
$1.75B $1K $4.6 $4.6 $1.75B 20.90 $0.22
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.95
0
$1.57B $50 $10.2 $10.2 $1.57B 41.45 $0.24
Stolt-Nielsen  SOIEF $23.4
0
$1.44B $250 $20 $20 $1.44B 2.82 $8.27
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.39B $100 $3.55 $3.55 $1.39B 16.75 $0.19
Clarkson  CKNHF $44.45
0
$1.37B $100 $39.28 $39.28 $1.37B 12.17 $3.65
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.25B $12.7K $0.13 $0.13 $1.25B 13.00 $0.01
Westshore Terminals Inv  WTSHF $18.34
+0.05
$1.13B $500 $18.17 $18.33 $1.13B 13.68 $1.34
Pacific Basin Shipping  PCFBF $0.2099
0
$1.13B $11.9K $0.2099 $0.2099 $1.13B 10.50 $0.02
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.52
0
$960.07M $139 $5.56 $5.56 $960.07M 13.80 $0.4
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099
0
$900.11M $101 $0.6099 $0.6099 $900.11M 10.23 $0.06
Dampskibsselskabet Norden A/S  DPBSF $25.96
0
$760.11M $100 $25.96 $25.96 $760.11M 4.89 $5.3
DFDS A/S  DFDDF $13.65
0
$737.04M $200 $13.05 $13.05 $737.04M 9.28 $1.47
Costamare Inc.  CMRE-PB $25.3
+0.92
$645.36M $842 $25.3 $25.3 $645.36M 6.80 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.33
+0.92
$622.16M $2.53K $26.24 $26.46 $622.16M 7.08 $3.72
Costamare Inc.  CMRE-PC $25.43
+0.3
$616.26M $1.25K $25.32 $25.47 $616.26M 6.84 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Siem Industries  SEMUF $22
0
$499.91M $500 $22 $22 $499.91M 0 -$5.29
Tianjin Port Development  TJIPF $0.08
0
$499.53M $1 $0.05999 $0.05999 $499.53M 8.00 $0.01
Algoma Central  AGMJF $10.97
0
$445.03M $100 $10.97 $10.97 $445.03M 6.64 $1.65
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.2
+0.64
$324.13M $235 $26.2 $26.2 $324.13M 27.84 $0.94
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Precious Shipping Public Company  PSGFF $0.07
0
$275.75M $515 $0.4199 $0.4199 $275.75M 2.33 $0.03
Safe Bulkers, Inc.  SB-PD $25.49
+1.07
$178.37M $2.91K $25.25 $25.49 $178.37M 16.90 $1.51
AMSC ASA  ASCJF $2.18
0
$177.38M $801 $2.7 $2.7 $177.38M 3.68 $0.59
Safe Bulkers, Inc.  SB-PC $25.19
+0.68
$177.05M $1.7K $25.08 $25.19 $177.05M 16.70 $1.51
Braemar  BSEAF $3.11
0
$98.51M $273 $3.76 $3.76 $98.51M 16.36 $0.19
Grupo TMM, S.A.B  GTMAY $1.6
0
$60.49M $3 $1.6 $1.6 $60.49M 10.00 $0.16
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$48.67M $29.84K $2.37 $2.37 $48.67M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.