국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (104)
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
해상 운송 (104)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.69 — |
-1.92
|
$31.43B — | $1.21K — | $8.72 — | $8.75 — | $31.43B — | 3.93 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.33 — |
+1.97
|
$30.64B — | $1.46K — | $10.32 — | $10.43 — | $30.64B — | 4.73 | $2.18 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.77 — |
+1.8
|
$14.24B — | $1.1K — | $6.77 — | $6.77 — | $14.24B — | 4.87 | $1.39 — | |
| Mitsui O.S.K. Lines MSLOY | $13.99 — |
-5.28
|
$9.69B — | $713 — | $14 — | $14.05 — | $9.69B — | 3.64 | $3.84 — | |
| Kirby KEX | $106.25 — |
+1.72
|
$5.93B — | $594.8K — | $105.31 — | $107.26 — | $5.93B — | 19.74 | $5.38 — | |
| Matson MATX | $109.81 — |
+11.97
|
$3.49B — | $694.49K — | $101.44 — | $113.93 — | $3.49B — | 7.47 | $14.69 — | |
| Star Bulk Carriers SBLK | $18.41 — |
+2.56
|
$2.1B — | $893.06K — | $17.9 — | $18.51 — | $2.1B — | 18.78 | $0.98 — | |
| ZIM Integrated Shipping Services ZIM | $15.11 — |
+5.3
|
$1.82B — | $2.58M — | $14.61 — | $15.24 — | $1.82B — | 0.90 | $16.63 — | |
| Danaos DAC | $91.86 — |
+2.52
|
$1.68B — | $69.54K — | $89.07 — | $92.4 — | $1.68B — | 3.76 | $24.37 — | |
| Costamare CMRE | $13.31 — |
+2.46
|
$1.6B — | $623.48K — | $12.87 — | $13.43 — | $1.6B — | 5.08 | $2.62 — | |
| Navios Maritime Partners L.P NMM | $48.43 — |
+0.9
|
$1.41B — | $59.46K — | $47.99 — | $49.27 — | $1.41B — | 4.83 | $10.02 — | |
| Global Ship Lease GSL | $31.82 — |
+2.51
|
$1.14B — | $226.8K — | $30.96 — | $31.94 — | $1.14B — | 2.97 | $10.7 — | |
| SFL SFL | $7.45 — |
+1.78
|
$988.9M — | $703.58K — | $7.34 — | $7.49 — | $988.9M — | 28.65 | $0.26 — | |
| MPC Container Ships ASA MPZZF | $1.7 — |
0
|
$759.25M — | $2.31K — | $1.7 — | $1.7 — | $759.25M — | 2.88 | $0.59 — | |
| Nordic American Tankers NAT | $3.57 — |
+1.42
|
$755.95M — | $1.5M — | $3.5 — | $3.58 — | $755.95M — | 51.00 | $0.07 — | |
| Genco Shipping & Trading GNK | $16.76 — |
+1.76
|
$720M — | $408.92K — | $16.52 — | $16.96 — | $720M — | 47.88 | $0.35 — | |
| Ardmore Shipping ASC | $12.46 — |
+1.47
|
$507.05M — | $507.07K — | $12.03 — | $12.49 — | $507.05M — | 12.09 | $1.03 — | |
| Safe Bulkers SB | $4.7 — |
+3.3
|
$480.9M — | $325.88K — | $4.59 — | $4.7 — | $480.9M — | 10.93 | $0.43 — | |
| Euroseas ESEA | $59.15 — |
+4.14
|
$414.44M — | $44.8K — | $56.47 — | $59.43 — | $414.44M — | 3.46 | $17.09 — | |
| KNOT Offshore Partners LP KNOP | $9.84 — |
+0.72
|
$343.79M — | $276.21K — | $9.75 — | $9.85 — | $343.79M — | 12.61 | $0.78 — | |
| Pangaea Logistics PANL | $4.98 — |
+5.29
|
$324.9M — | $125.93K — | $4.75 — | $4.98 — | $324.9M — | 21.65 | $0.23 — | |
| StealthGas GASS | $6.79 — |
+0.15
|
$252.33M — | $48.42K — | $6.77 — | $6.91 — | $252.33M — | 4.14 | $1.64 — | |
| Diana Shipping DSX | $1.68 — |
+2.44
|
$194.5M — | $128.92K — | $1.64 — | $1.68 — | $194.5M — | 14.00 | $0.12 — | |
| SEACOR Marine SMHI | $6.92 — |
+0.14
|
$186.68M — | $81.43K — | $6.85 — | $7.08 — | $186.68M — | 0 | -$1.44 — | |
| Global Ship Lease, Inc. GSL-PB | $26.55 — |
-0.56
|
$88.78M — | $17K — | $26.52 — | $26.9 — | $88.78M — | 4.24 | $6.26 — | |
| Pyxis Tankers PXS | $2.66 — |
-0.75
|
$27.89M — | $6.81K — | $2.61 — | $2.72 — | $27.89M — | 0 | -$0.02 — | |
| Top Ships TOPS | $5.99 — |
-0.17
|
$27.71M — | $15.82K — | $5.88 — | $5.99 — | $27.71M — | 2.60 | $2.3 — | |
| Performance Shipping PSHG | $2.08 — |
+2.97
|
$25.86M — | $146.58K — | $2 — | $2.09 — | $25.86M — | 1.33 | $1.56 — | |
| Globus Maritime GLBS | $1.19 — |
+2.59
|
$24.49M — | $26.74K — | $1.16 — | $1.22 — | $24.49M — | 0 | -$0.28 — | |
| OceanPal OP | $1.28 — |
-5.19
|
$21.55M — | $224.87K — | $1.26 — | $1.38 — | $21.55M — | 0 | -$71 — | |
| Castor Maritime CTRM | $1.98 — |
+1.02
|
$19.13M — | $9.89K — | $1.96 — | $1.99 — | $19.13M — | 0 | -$3.57 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
0
|
$1.49M — | $1.03M — | $0.0006999 — | $0.0008 — | $1.49M — | 0 | $0 — | |
| Grindrod Shipping GRIN | $27.43 — |
+0.8
|
$0 — | $5.59K — | $27.13 — | $27.47 — | $0 — | 25.76 | $1.06 — | |
| COSCO SHIPPING CICOF | $1.75 — |
0
|
$32.05B — | $100 — | $1.77 — | $1.77 — | $32.05B — | 3.97 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,102.6 — |
+1.72
|
$30.09B — | $3 — | $1,871 — | $1,871 — | $30.09B — | 4.81 | $436.97 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,010 — |
-3.55
|
$29.69B — | $1 — | $2,010 — | $2,010 — | $29.69B — | 4.59 | $437.03 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $70.02 — |
-1.8
|
$25.37B — | $20 — | $70.02 — | $70.02 — | $25.37B — | 9.04 | $7.74 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $134.45 — |
-7.28
|
$23.63B — | $200 — | $136.98 — | $137 — | $23.63B — | 8.67 | $15.49 — | |
| International Container Terminal Services ICTEF | $9.91 — |
+17.28
|
$20.01B — | $337 — | $9.4 — | $9.91 — | $20.01B — | 22.52 | $0.44 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$14.57B — | $4 — | $35.82 — | $35.82 — | $14.57B — | 4.32 | $6.94 — | |
| Orient Overseas (International) OROVF | $16.8 — |
0
|
$11.7B — | $100 — | $16.8 — | $16.8 — | $11.7B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.7B — | $317 — | $85.5 — | $87.08 — | $11.7B — | 4.14 | $20.4 — | |
| SITC International Holdings Company SITIY | $40.77 — |
0
|
$10.92B — | $50 — | $39.65 — | $39.65 — | $10.92B — | 8.49 | $4.8 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
-2.57
|
$9.96B — | $150 — | $28.47 — | $28.47 — | $9.96B — | 3.70 | $7.68 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700 — | $1 — | $1.06 — | $9.63B — | 10.59 | $0.1 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.1 — |
0
|
$9.54B — | $25 — | $15.01 — | $15.01 — | $9.54B — | 5.06 | $2.98 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.84 — |
0
|
$9.37B — | $29 — | $15.74 — | $15.74 — | $9.37B — | 4.97 | $2.98 — | |
| China Merchants Port Holdings Company CMHHY | $19.8 — |
0
|
$8.31B — | $242 — | $19.1 — | $19.1 — | $8.31B — | 9.16 | $2.16 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $14 — | $0.07 — | $0.07 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.15B — | $2K — | $0.17 — | $0.17 — | $4.15B — | 6.27 | $0.02 — | |
| COSCO SHIPPING Ports CSPKY | $6.8 — |
0
|
$2.95B — | $10 — | $7.06 — | $7.06 — | $2.95B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.7399 — |
0
|
$2.95B — | $329 — | $0.79 — | $0.79 — | $2.95B — | 8.20 | $0.09 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| Stolt-Nielsen SOIEF | $34.35 — |
+4.89
|
$2.34B — | $600 — | $32.7 — | $32.72 — | $2.34B — | 4.79 | $7.16 — | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
+6.36
|
$2.11B — | $8 — | $3.7 — | $3.7 — | $2.11B — | 22.04 | $0.22 — | |
| Hutchison Port Holdings Trust HCTPF | $0.2099 — |
0
|
$1.83B — | $30 — | $0.17 — | $0.17 — | $1.83B — | 21.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.2 — |
0
|
$1.83B — | $241 — | $12.2 — | $12.2 — | $1.83B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.64 — |
0
|
$1.81B — | $500 — | $6.64 — | $6.64 — | $1.81B — | 17.47 | $0.38 — | |
| Pacific Basin Shipping PCFBF | $0.34 — |
0
|
$1.8B — | $29.6K — | $0.27 — | $0.28 — | $1.8B — | 17.00 | $0.02 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1K — | $4.6 — | $4.6 — | $1.69B — | 6.25 | $0.77 — | |
| Clarkson CKNHF | $47.67 — |
0
|
$1.47B — | $100 — | $48.5 — | $48.5 — | $1.47B — | 14.89 | $3.2 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.16B — | $380 — | $35.5 — | $35.5 — | $1.16B — | 7.96 | $4.8 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.76 — |
-0.66
|
$1.12B — | $1.26K — | $0.8 — | $0.8 — | $1.12B — | 10.79 | $0.07 — | |
| Westshore Terminals Inv WTSHF | $17.83 — |
-1
|
$1.11B — | $510 — | $17.83 — | $17.96 — | $1.11B — | 15.11 | $1.18 — | |
| Irish Continental IRCUF | $6.66 — |
0
|
$1.04B — | $2K — | $6.6 — | $6.6 — | $1.04B — | 14.78 | $0.45 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$0.35 — | |
| Tianjin Port Development TJIPF | $0.1199 — |
0
|
$738.96M — | $4.61K — | $0.11 — | $0.1199 — | $738.96M — | 12.00 | $0.01 — | |
| Siem Industries SEMUF | $39 — |
+11.43
|
$649.88M — | $100 — | $39 — | $39 — | $649.88M — | 0 | -$9.14 — | |
| Costamare Inc. CMRE-PB | $25.42 — |
0
|
$648.42M — | $85 — | $25.42 — | $25.42 — | $648.42M — | 6.84 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.18 — |
0
|
$642.31M — | $61 — | $27.06 — | $27.25 — | $642.31M — | 7.31 | $3.72 — | |
| Costamare Inc. CMRE-PC | $26.06 — |
-0.53
|
$631.65M — | $665 — | $26.06 — | $26.06 — | $631.65M — | 7.01 | $3.72 — | |
| Algoma Central AGMJF | $12.42 — |
-2.94
|
$505.1M — | $100 — | $12.52 — | $12.52 — | $505.1M — | 6.90 | $1.8 — | |
| Diana Shipping Inc. DSX-PB | $26.82 — |
+0.45
|
$331.8M — | $627 — | $26.58 — | $26.82 — | $331.8M — | 28.50 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$324.76M — | $515 — | $0.4199 — | $0.4199 — | $324.76M — | 26.00 | $0.01 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+219.05
|
$189.54M — | $2.34K — | $2.37 — | $2.37 — | $189.54M — | 0 | -$0.22 — | |
| Safe Bulkers, Inc. SB-PC | $25.94 — |
+0.15
|
$182.32M — | $1.81K — | $25.94 — | $25.99 — | $182.32M — | 17.20 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.73 — |
-0.19
|
$180.05M — | $482 — | $25.73 — | $25.73 — | $180.05M — | 17.06 | $1.51 — | |
| Braemar BSEAF | $3 — |
0
|
$94.21M — | $100 — | $3.02 — | $3.02 — | $94.21M — | 13.63 | $0.22 — | |
| EuroDry EDRY | $12.83 — |
+6.12
|
$36.27M — | $1.17K — | $12.11 — | $13 — | $36.27M — | 0 | -$6.28 — | |
| Grupo TMM, S.A.B GTMAY | $0.25 — |
-75
|
$12.95M — | $8 — | $0.25 — | $0.25 — | $12.95M — | 0.54 | $0.46 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.92M — | $6.2K — | $0.14 — | $0.14 — | $10.92M — | 0.19 | $0.77 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0002 — |
+100
|
$2.25M — | $2K — | $0 — | $0 — | $2.25M — | 0 | -$0.01 — | |
| Britannia Bulk BBLKF | $0.0001 — |
-90
|
$188.86K — | $600 — | $0.001 — | $0.001 — | $188.86K — | 0.0050 | $0.02 — | |
| Box Ships Inc. TEUFF | $0.0004 — |
+300
|
$162K — | $1 — | $0.0001 — | $0.0001 — | $162K — | 0 | -$4.31 — | |
| SeaCo SEAOF | $0.0001 — |
+900
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $29.1 — |
+0.18
|
$0 — | $1 — | $29.1 — | $29.1 — | $0 — | 24.57 | $1.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}