$3.41T
시가 총액
$98.35B
총 거래량
BTC 62.65%   •   ETH 8.57%
지배력

국가: 미국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (103)
모든 거래소
모든 업종
해상 운송 (103)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S  AMKBY $9.04 —
-2.27
$27.51B — $620 — $9.02 — $9.08 — $27.51B — 4.01 $2.25 —
International Container Terminal Services  ICTEF $7.5 —
-0.79
$15.14B — $100 — $6.76 — $6.76 — $15.14B — 17.85 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.92 —
-0.86
$14.88B — $1.44K — $6.92 — $7.11 — $14.88B — 4.73 $1.46 —
Mitsui O.S.K. Lines  MSLOY $16.36 —
-0.37
$11.23B — $7.74K — $16.28 — $16.4 — $11.23B — 4.03 $4.05 —
Kirby  KEX $113.09 —
-0.37
$6.34B — $176K — $112.08 — $114.57 — $6.34B — 22.39 $5.05 —
Matson  MATX $109.16 —
-1.59
$3.56B — $144.44K — $108.34 — $110.98 — $3.56B — 7.24 $15.07 —
Star Bulk Carriers  SBLK $17.34 —
+2.15
$2.02B — $1.92M — $16.8 — $17.39 — $2.02B — 9.07 $1.91 —
ZIM Integrated Shipping Services  ZIM $15.42 —
-1.22
$1.86B — $3.49M — $15.4 — $16 — $1.86B — 0.78 $19.52 —
Danaos  DAC $87.4 —
+1.98
$1.6B — $71.89K — $85.91 — $87.4 — $1.6B — 3.56 $24.5 —
Golden Ocean  GOGL $7.64 —
+1.26
$1.54B — $721.87K — $7.51 — $7.66 — $1.54B — 13.39 $0.57 —
Costamare  CMRE $9.25 —
+1.71
$1.35B — $237.35K — $9.07 — $9.26 — $1.35B — 3.78 $2.44 —
Westshore Terminals Inv  WTSHF $19.73 —
-0.65
$1.22B — $3.75K — $19.51 — $20 — $1.22B — 14.94 $1.32 —
Navios Maritime Partners L.P  NMM $39.15 —
+1.97
$1.15B — $24.91K — $38.31 — $39.3 — $1.15B — 3.56 $10.98 —
SFL  SFL $8.56 —
+0.59
$1.14B — $354.56K — $8.46 — $8.59 — $1.14B — 20.87 $0.41 —
Global Ship Lease  GSL $26.27 —
+1.29
$935.36M — $164.97K — $25.8 — $26.35 — $935.36M — 2.49 $10.53 —
MPC Container Ships ASA  MPZZF $1.56 —
-1.89
$692.87M — $570 — $1.58 — $1.59 — $692.87M — 2.78 $0.56 —
Costamare Inc.  CMRE-PC $25.87 —
+0.25
$627.04M — $2.37K — $25.68 — $25.93 — $627.04M — 6.96 $3.72 —
Genco Shipping & Trading  GNK $13.56 —
+3.75
$582.53M — $492.71K — $13 — $13.57 — $582.53M — 13.03 $1.04 —
Nordic American Tankers  NAT $2.74 —
+3.79
$580.2M — $2.32M — $2.67 — $2.75 — $580.2M — 16.11 $0.17 —
Ardmore Shipping  ASC $10.02 —
+1.47
$406.85M — $218.25K — $9.82 — $10.09 — $406.85M — 3.20 $3.12 —
Safe Bulkers  SB $3.69 —
-0.78
$377.63M — $156.88K — $3.67 — $3.74 — $377.63M — 5.50 $0.67 —
Euroseas  ESEA $46.95 —
-1.45
$328.96M — $49.74K — $44.81 — $47.88 — $328.96M — 2.52 $18.62 —
Pangaea Logistics  PANL $4.98 —
+0.61
$326.8M — $103.73K — $4.81 — $4.99 — $326.8M — 14.22 $0.35 —
StealthGas  GASS $6.64 —
-0.3
$245.54M — $32.86K — $6.58 — $6.69 — $245.54M — 3.70 $1.79 —
KNOT Offshore Partners LP  KNOP $6.48 —
-1.6
$226.55M — $31.88K — $6.43 — $6.67 — $226.55M — 30.87 $0.21 —
Diana Shipping  DSX $1.6 —
-0.31
$184.66M — $120.11K — $1.58 — $1.6 — $184.66M — 31.89 $0.05 —
SEACOR Marine  SMHI $5.3 —
+2.32
$142.32M — $38.7K — $5 — $5.3 — $142.32M — 0 -$2.54 —
Global Ship Lease, Inc.  GSL-PB $26.07 —
+0.13
$87.18M — $2.98K — $26.01 — $26.11 — $87.18M — 4.16 $6.26 —
Pyxis Tankers  PXS $2.86 —
-1.27
$30.02M — $29.2K — $2.78 — $2.97 — $30.02M — 4.40 $0.65 —
Top Ships  TOPS $5.35 —
-12.15
$24.75M — $491.57K — $5.15 — $7.14 — $24.75M — 4.90 $1.09 —
Globus Maritime  GLBS $1.18 —
-5.22
$24.29M — $28.57K — $1.15 — $1.25 — $24.29M — 0 -$0.04 —
Performance Shipping  PSHG $1.81 —
+0.28
$22.44M — $49.15K — $1.77 — $1.82 — $22.44M — 1.14 $1.58 —
Castor Maritime  CTRM $2.18 —
-1.8
$21.06M — $19.08K — $2.16 — $2.25 — $21.06M — 5.73 $0.38 —
OceanPal  OP $2.13 —
+5.97
$15.99M — $1.2M — $1.86 — $2.25 — $15.99M — 0 -$2.64 —
COSCO SHIPPING  CICOF $1.73 —
0
$33.52B — $900 — $1.79 — $1.79 — $33.52B — 4.02 $0.43 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.48 —
-2.53
$32.9B — $1.01K — $8.48 — $8.5 — $32.9B — 3.96 $2.14 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $163.58 —
0
$28.75B — $100 — $161.21 — $161.21 — $28.75B — 9.87 $16.57 —
A.P. Møller - Mærsk A/S  AMKAF $1,838.02 —
0
$27.66B — $4 — $1,838.02 — $1,838.02 — $27.66B — 4.08 $449.95 —
A.P. Møller - Mærsk A/S  AMKBF $1,868.6 —
0
$27.66B — $4 — $1,807.35 — $1,807.35 — $27.66B — 4.15 $449.96 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $74.5 —
-4.32
$27.59B — $2.81K — $73.6 — $75 — $27.59B — 8.99 $8.28 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 4.93 $7.32 —
Orient Overseas (International)  OROVF $17.65 —
0
$11.66B — $100 — $14.72 — $14.72 — $11.66B — 4.52 $3.9 —
Orient Overseas (International) Limited  OROVY $84.54 —
0
$11.38B — $100 — $81.4 — $81.4 — $11.38B — 4.33 $19.5 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$11.19B — $22 — $34.5 — $34.5 — $11.19B — 4.02 $8.1 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
0
$9.13B — $1 — $16.6 — $16.6 — $9.13B — 4.58 $3.15 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
0
$8.78B — $100 — $14.5 — $14.5 — $8.78B — 4.41 $3.15 —
SITC International Holdings Company  SITIY $32.78 —
-3.5
$8.7B — $100 — $34.57 — $34.57 — $8.7B — 8.62 $3.8 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.82B — $10 — $17.2 — $17.2 — $7.82B — 7.16 $2.4 —
COSCO SHIPPING Energy Transportation  CSDXF $0.81 —
0
$6.19B — $1.35K — $0.7299 — $0.7299 — $6.19B — 6.75 $0.12 —
Liaoning Port  DLPTF $0.08999 —
0
$4.63B — $24 — $0.08 — $0.08 — $4.63B — 9.00 $0.01 —
COSCO SHIPPING Development  CITAF $0.1499 —
0
$3.87B — $10 — $0.1799 — $0.1799 — $3.87B — 7.62 $0.02 —
Port of Tauranga  PTAUY $13.91 —
0
$2.76B — $200 — $14 — $14.04 — $2.76B — 38.62 $0.36 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.58B — $100 — $0.56 — $0.56 — $2.58B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.58B — $3 — $5.96 — $5.96 — $2.58B — 6.30 $0.85 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Stolt-Nielsen  SOIEF $25.5 —
0
$1.67B — $250 — $20 — $20 — $1.67B — 3.08 $8.27 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.62B — $10 — $8.22 — $8.22 — $1.62B — 24.70 $0.31 —
Hutchison Port Holdings Trust  HUPHY $3.52 —
-4.86
$1.53B — $501 — $3.52 — $3.52 — $1.53B — 18.52 $0.19 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.44B — $12.7K — $0.13 — $0.13 — $1.44B — 13.00 $0.01 —
Clarkson  CKNHF $45.6 —
0
$1.4B — $100 — $39.28 — $39.28 — $1.4B — 12.32 $3.7 —
Pacific Basin Shipping Limited  PCFBY $5.37 —
-8.98
$1.36B — $4.4K — $5.59 — $5.9 — $1.36B — 10.95 $0.49 —
Pacific Basin Shipping  PCFBF $0.26 —
0
$1.32B — $11.9K — $0.2099 — $0.2099 — $1.32B — 13.00 $0.02 —
Irish Continental  IRCUF $6.24 —
+1.46
$1.02B — $139 — $5.56 — $5.56 — $1.02B — 15.21 $0.41 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$1.01B — $6K — $0.68 — $0.68 — $1.01B — 11.00 $0.06 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$933.63M — $100 — $25.96 — $25.96 — $933.63M — 7.27 $4.4 —
DFDS A/S  DFDDF $14.85 —
0
$909.99M — $200 — $14.47 — $14.47 — $909.99M — 21.52 $0.69 —
Costamare Inc.  CMRE-PB $25.03 —
-0.66
$638.58M — $4.6K — $24.96 — $25.04 — $638.58M — 6.73 $3.72 —
Costamare Inc.  CMRE-PD $26.5 —
+0.11
$626.17M — $1.63K — $26.35 — $26.5 — $626.17M — 7.13 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$525.64M — $1 — $0.05999 — $0.05999 — $525.64M — 8.00 $0.01 —
Algoma Central  AGMJF $11.74 —
0
$476.27M — $100 — $11.99 — $11.99 — $476.27M — 7.47 $1.57 —
Siem Industries  SEMUF $22 —
-12
$439.92M — $25 — $22 — $22 — $439.92M — 0 -$6.01 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Diana Shipping Inc.  DSX-PB $26.48 —
+0.88
$327.6M — $753 — $26.21 — $26.22 — $327.6M — 28.14 $0.94 —
Grindrod Shipping  GRIN $14.2 —
0
$279.54M — $0 — $0 — $0 — $279.54M — 0 $0 —
Precious Shipping Public Company  PSGFF $0.19 —
0
$272.59M — $515 — $0.4199 — $0.4199 — $272.59M — 9.50 $0.02 —
Safe Bulkers, Inc.  SB-PC $25.36 —
0
$178.25M — $3.75K — $25.16 — $25.5 — $178.25M — 16.81 $1.51 —
Safe Bulkers, Inc.  SB-PD $25.3 —
0
$177.04M — $492 — $25.38 — $25.38 — $177.04M — 16.77 $1.51 —
Western Bulk Chartering AS  WSSTF $3.35 —
+151.88
$112.63M — $2.34K — $2.37 — $2.37 — $112.63M — 0 -$0.08 —
Braemar  BSEAF $3.11 —
0
$97.24M — $300 — $3.1 — $3.1 — $97.24M — 14.13 $0.22 —
Navios Maritime  NM $2.27 —
0
$51.82M — $0 — $0 — $0 — $51.82M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.67
$42.31M — $45 — $1.16 — $1.16 — $42.31M — 5.52 $0.21 —
Navios Maritime  NM-PG $5 —
0
$31.67M — $0 — $0 — $0 — $31.67M — 0 $0 —
EuroDry  EDRY $9.26 —
+1.75
$26.18M — $3.15K — $9.05 — $9.6 — $26.18M — 0 -$5.32 —
AMSC ASA  ASCJF $0.16 —
+15.67
$11.14M — $1K — $0.17 — $0.17 — $11.14M — 0.25 $0.61 —
Ultrapetrol (Bahamas)  ULTRF $0.0002 —
+100
$2.25M — $2K — $0 — $0 — $2.25M — 0 -$0.01 —
Britannia Bulk  BBLKF $0.0001 —
-90
$188.86K — $600 — $0.001 — $0.001 — $188.86K — 0.0050 $0.02 —
Box Ships Inc.  TEUFF $0.0004 —
+300
$162K — $1 — $0.0001 — $0.0001 — $162K — 0 -$4.31 —
SeaCo  SEAOF $0.0001 —
0
$66.08K — $35.46K — $0 — $0 — $66.08K — 0 -$2.71 —
Box Ships  TEUCF $0.0001 —
0
$2.53K — $750 — $0.0001 — $0.0001 — $2.53K — 0 -$154.9 —
Paragon Shipping  PRGNF $0.0001 —
0
$1.87K — $1 — $0 — $0 — $1.87K — 0.000039 $2.51 —
Pyxis Tankers  PXSAP $24.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Navios Maritime  NM-PH $3.27 —
+0.62
$0 — $0 — $0 — $0 — $0 — 0 $0 —
ADS Maritime Holding  ADCUF $0.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VKGLF $21.85 —
+0.51
$0 — $161 — $21.85 — $21.85 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.