국가: 미국 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (76)
- {{country.name}}
- 모든 나라들
- 미국 (76)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (93)
- 그리스 (4)
- 홍콩 (22)
- 인도 (15)
- 인도네시아 (31)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (11)
- 멕시코 (2)
- 뉴질랜드 (2)
- 노르웨이 (19)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (2)
- 스웨덴 (3)
- 대만 (12)
- 태국 (14)
- 동티모르 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
해상 운송 (76)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (135)
- 전문 비즈니스 서비스 (90)
- 컨설팅 서비스 (39)
- 렌탈 및 임대 서비스 (32)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (34)
- 대기업 (152)
- 엔지니어링 및 건설 (98)
- 인프라 운영 (17)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (65)
- 산업 유통 (32)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (204)
- 금속 제작 (26)
- 오염 및 처리 제어 (43)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (92)
- 공항 및 항공 서비스 (34)
- 항공사 (53)
- 철도 (37)
- 해상 운송 (76)
- 트럭 운송 (24)
- 통합 화물 및 물류 (46)
- 폐기물 관리 (56)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.10 — |
-2.5
|
$35.04B — | $5.18K — | $12.00 — | $12.16 — | $35.04B — | 22.40 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.37 — |
-1.18
|
$25.56B — | $3.00 — | $8.37 — | $8.37 — | $25.56B — | 5.73 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
+2.33
|
$13.30B — | $16.18K — | $6.57 — | $6.63 — | $13.30B — | 10.62 | $0.62 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.46 — |
+3.39
|
$11.31B — | $7.23K — | $16.27 — | $16.51 — | $11.31B — | 8.57 | $1.92 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$2.34 — |
+40.96
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
Kirby
KEX
US
|
$132.97 — |
+2.41
|
$7.11B — | $562.45K — | $130.12 — | $133.24 — | $7.11B — | 20.45 | $6.50 — | ||
|
Matson
MATX
US
|
$204.53 — |
+0.49
|
$6.19B — | $229.36K — | $200.44 — | $206.08 — | $6.19B — | 15.18 | $13.47 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.12 — |
+3.86
|
$2.91B — | $1.41M — | $25.39 — | $26.87 — | $2.91B — | 20.89 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.71 — |
-7.27
|
$2.86B — | $4.78M — | $23.29 — | $24.45 — | $2.86B — | 28.91 | $0.82 — | ||
|
Danaos
DAC
US
|
$125.34 — |
+2.47
|
$2.28B — | $70.43K — | $123.38 — | $126.16 — | $2.28B — | 4.42 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.85 — |
+3.28
|
$2.13B — | $96.69K — | $73.06 — | $75.09 — | $2.13B — | 6.31 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.49 — |
+1.61
|
$1.75B — | $161.02K — | $14.27 — | $14.70 — | $1.75B — | 5.12 | $2.83 — | ||
|
SFL
SFL
US
|
$10.93 — |
+3.21
|
$1.45B — | $934.57K — | $10.53 — | $11.12 — | $1.45B — | 45.54 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.99 — |
+2.31
|
$1.41B — | $205.10K — | $38.00 — | $39.43 — | $1.41B — | 3.72 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.53 — |
+2.85
|
$1.23B — | $1.09K — | $2.46 — | $2.55 — | $1.23B — | 5.16 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.98 — |
+1.96
|
$1.09B — | $173.98K — | $24.54 — | $25.10 — | $1.09B — | 64.05 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.68 — |
+4.38
|
$683.00M — | $345.75K — | $6.48 — | $6.75 — | $683.00M — | 14.84 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.22 — |
+2.42
|
$621.02M — | $448.30K — | $14.66 — | $15.67 — | $621.02M — | 11.53 | $1.32 — | ||
Euroseas
ESEA
US
|
$68.82 — |
+3.68
|
$485.55M — | $50.93K — | $66.19 — | $69.92 — | $485.55M — | 3.59 | $19.15 — | ||
|
Pangaea Logistics
PANL
US
|
$6.84 — |
+3.64
|
$447.44M — | $418.26K — | $6.67 — | $6.99 — | $447.44M — | 12.66 | $0.54 — | ||
StealthGas
GASS
US
|
$8.30 — |
+1.1
|
$308.64M — | $130.17K — | $8.18 — | $8.46 — | $308.64M — | 4.91 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$14.20 — |
+5.73
|
$307.69M — | $204.34K — | $13.50 — | $14.39 — | $307.69M — | 7.88 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.19 — |
+4.29
|
$270.56M — | $605.11K — | $2.11 — | $2.24 — | $270.56M — | 6.25 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.37 — |
-2.9
|
$199.45M — | $100.64K — | $7.31 — | $7.72 — | $199.45M — | 0 | -$1.11 — | ||
Globus Maritime
GLBS
US
|
$3.17 — |
+2.59
|
$68.42M — | $170.23K — | $3.07 — | $3.24 — | $68.42M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.82 — |
+4.15
|
$65.96M — | $45.58K — | $21.82 — | $22.93 — | $65.96M — | 0 | -$0.11 — | ||
Castor Maritime
CTRM
US
|
$2.38 — |
+5.09
|
$22.95M — | $144.06K — | $2.21 — | $2.46 — | $22.95M — | 0.70 | $3.39 — | ||
|
Performance Shipping
PSHG
US
|
$1.67 — |
+1.83
|
$20.76M — | $46.27K — | $1.62 — | $1.69 — | $20.76M — | 2.11 | $0.79 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $953.45K — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.77 — |
+0.36
|
$0.00 — | $5.07K — | $26.65 — | $26.83 — | $0.00 — | 4.27 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,512.30 — |
+6.13
|
$36.37B — | $1.00 — | $2,512.30 — | $2,512.30 — | $36.37B — | 23.27 | $107.94 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,400.00 — |
+3.45
|
$34.75B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.75B — | 22.22 | $107.98 — | ||
|
International Container Terminal Services
ICTEF
US
|
$14.85 — |
-3.73
|
$29.99B — | $200.00 — | $14.85 — | $15.95 — | $29.99B — | 27.50 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.90 — |
+5.56
|
$29.01B — | $3.00K — | $1.90 — | $1.90 — | $29.01B — | 6.55 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$136.00 — |
+4.94
|
$23.90B — | $100.00 — | $136.00 — | $136.00 — | $23.90B — | 83.95 | $1.62 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$63.40 — |
-2.94
|
$22.29B — | $2.00 — | $63.40 — | $63.40 — | $22.29B — | 78.27 | $0.81 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$30.44 — |
-15.63
|
$12.28B — | $13.00 — | $30.44 — | $30.44 — | $12.28B — | 9.75 | $3.12 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$33.40 — |
-1.97
|
$11.48B — | $2.70K — | $33.40 — | $33.40 — | $11.48B — | 8.72 | $3.83 — | ||
|
SITC International Holdings Company
SITIY
US
|
$42.62 — |
+4.21
|
$11.47B — | $400.00 — | $42.62 — | $42.62 — | $11.47B — | 9.47 | $4.50 — | ||
|
Orient Overseas (International)
OROVF
US
|
$16.55 — |
-9.68
|
$10.93B — | $100.00 — | $16.55 — | $16.55 — | $10.93B — | 7.22 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.40 — |
+0.26
|
$10.35B — | $300.00 — | $78.40 — | $78.40 — | $10.35B — | 6.84 | $11.45 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$15.00 — |
-8.26
|
$9.48B — | $24.00 — | $15.00 — | $15.00 — | $9.48B — | 11.53 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$15.00 — |
+12.78
|
$9.48B — | $18.00 — | $15.00 — | $15.00 — | $9.48B — | 7.65 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
Liaoning Port
DLPTF
US
|
$0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.79 — |
+14.48
|
$3.17B — | $329.00 — | $0.79 — | $0.79 — | $3.17B — | 9.87 | $0.08 — | ||
|
Port of Tauranga
PTAUY
US
|
$16.51 — |
+18.73
|
$2.81B — | $72.00 — | $16.51 — | $16.51 — | $2.81B — | 44.62 | $0.37 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.35 — |
-2.01
|
$2.15B — | $68.00 — | $5.35 — | $5.35 — | $2.15B — | 6.60 | $0.81 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
Clarkson
CKNHF
US
|
$65.89 — |
+14.83
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.44 | $2.81 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$29.20 — |
-8.03
|
$1.94B — | $960.00 — | $29.20 — | $29.20 — | $1.94B — | 6.30 | $4.63 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.10 — |
-6.82
|
$1.79B — | $240.00 — | $4.10 — | $4.10 — | $1.79B — | 18.63 | $0.22 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
-1.47
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.85 — |
0
|
$1.77B — | $1.00 — | $6.85 — | $6.85 — | $1.77B — | 29.78 | $0.23 — | ||
Westshore Terminals Inv
WTSHF
US
|
$25.76 — |
0
|
$1.59B — | $100.00 — | $25.76 — | $25.76 — | $1.59B — | 23.00 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$51.41 — |
+1.24
|
$1.43B — | $400.00 — | $51.41 — | $51.41 — | $1.43B — | 15.12 | $3.40 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.88 — |
+25
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
|
DFDS A/S
DFDDF
US
|
$23.00 — |
+11.45
|
$1.24B — | $2.00K — | $23.00 — | $23.00 — | $1.24B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.42 — |
+6
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.26 | $0.52 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$15.72 — |
+0.64
|
$637.73M — | $300.00 — | $15.72 — | $15.84 — | $637.73M — | 5.38 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.17 — |
+18.71
|
$266.02M — | $15.00K — | $0.17 — | $0.17 — | $266.02M — | 16.62 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.34 — |
+1.33
|
$0.00 — | $5.42K — | $26.09 — | $26.36 — | $0.00 — | 7.08 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.54 — |
-0.08
|
$0.00 — | $122.00 — | $26.54 — | $26.54 — | $0.00 — | 17.59 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.02 — |
-0.92
|
$0.00 — | $2.14K — | $27.02 — | $27.04 — | $0.00 — | 7.27 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.26 — |
+0.09
|
$0.00 — | $952.00 — | $27.26 — | $27.26 — | $0.00 — | 28.96 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.10 — |
+0.07
|
$0.00 — | $490.00 — | $28.08 — | $28.10 — | $0.00 — | 7.56 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.20 — |
-0.27
|
$0.00 — | $267.00 — | $26.20 — | $26.20 — | $0.00 — | 17.37 | $1.51 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}