$3.41T
시가 총액
$91.67B
총 거래량
BTC 61.10%     ETH 9.20%
지배력

국가: 미국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
해상 운송 (103)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5
-1.16
$33.16B $5.95K $8.5 $8.77 $33.16B 3.97 $2.14
A.P. Møller - Mærsk A/S  AMKBY $9.11
+1.9
$27.79B $26.48K $9.02 $9.14 $27.79B 4.04 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29
+0.41
$15.77B $20.24K $7.21 $7.36 $15.77B 11.04 $0.66
International Container Terminal Services  ICTEF $7.4
-4.88
$14.94B $233 $7.4 $7.74 $14.94B 17.61 $0.42
Mitsui O.S.K. Lines  MSLOY $17.49
-0.68
$12.13B $5.74K $17.43 $17.56 $12.13B 4.23 $4.13
Kirby  KEX $111.43
-1.69
$6.25B $457.66K $111.43 $114.06 $6.25B 22.06 $5.05
Matson  MATX $112.67
-0.67
$3.68B $299.78K $112.42 $114.47 $3.68B 7.47 $15.08
ZIM Integrated Shipping Services  ZIM $16.54
-1.31
$1.99B $4.63M $16.52 $17.22 $1.99B 0.84 $19.52
Star Bulk Carriers  SBLK $16.18
-0.12
$1.89B $1.34M $16.18 $16.58 $1.89B 8.47 $1.91
Danaos  DAC $84.89
+0.81
$1.58B $55.36K $84.37 $86.58 $1.58B 3.46 $24.5
Golden Ocean  GOGL $7.7
+0.39
$1.54B $1.9M $7.68 $7.79 $1.54B 13.50 $0.57
Costamare  CMRE $8.66
+1.17
$1.27B $540.47K $8.58 $8.82 $1.27B 3.54 $2.44
Westshore Terminals Inv  WTSHF $20.43
+3.23
$1.26B $1.36K $20.1 $20.43 $1.26B 15.47 $1.32
Navios Maritime Partners L.P  NMM $39.48
-0.23
$1.16B $48.65K $39.45 $40.17 $1.16B 3.29 $11.98
SFL  SFL $8.68
+0.7
$1.16B $725.72K $8.64 $8.79 $1.16B 21.17 $0.41
Global Ship Lease  GSL $25.3
+0.72
$901M $310.61K $25.2 $25.74 $901M 2.40 $10.53
MPC Container Ships ASA  MPZZF $1.6
+0.63
$709.92M $11.01K $1.59 $1.6 $709.92M 2.85 $0.56
Costamare Inc.  CMRE-PC $25.75
+0.54
$624.14M $12.31K $25.5 $25.75 $624.14M 6.92 $3.72
Nordic American Tankers  NAT $2.78
+3.35
$588.67M $3.18M $2.74 $2.84 $588.67M 16.35 $0.17
Genco Shipping & Trading  GNK $13.36
+1.52
$573.94M $817.39K $13.25 $13.48 $573.94M 12.84 $1.04
Ardmore Shipping  ASC $9.7
+0.94
$394.05M $328.6K $9.52 $9.79 $394.05M 3.15 $3.07
Safe Bulkers  SB $3.81
-0.26
$389.8M $437.38K $3.8 $3.89 $389.8M 5.68 $0.67
Pangaea Logistics  PANL $4.53
+0.22
$297.27M $231.43K $4.48 $4.65 $297.27M 12.94 $0.35
Euroseas  ESEA $39.26
+0.98
$275.08M $12.94K $38.64 $39.54 $275.08M 2.42 $16.2
StealthGas  GASS $6.07
+0.5
$224.46M $119.4K $5.92 $6.13 $224.46M 3.39 $1.79
KNOT Offshore Partners LP  KNOP $6.31
-1.25
$220.46M $38.18K $6.28 $6.47 $220.46M 30.04 $0.21
Diana Shipping  DSX $1.58
0
$182.92M $251.7K $1.57 $1.63 $182.92M 31.60 $0.05
SEACOR Marine  SMHI $5.36
-6.46
$143.93M $102.2K $5.35 $5.86 $143.93M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.11
+0.15
$87.31M $3.32K $26.08 $26.16 $87.31M 4.17 $6.26
Top Ships  TOPS $7.87
+43.61
$36.41M $4M $5.6 $11.47 $36.41M 7.22 $1.09
Pyxis Tankers  PXS $2.74
-2.5
$28.73M $15.29K $2.72 $2.81 $28.73M 4.21 $0.65
Globus Maritime  GLBS $1.25
+14.68
$25.73M $93.28K $1.1 $1.27 $25.73M 62.50 $0.02
Castor Maritime  CTRM $2.35
-0.42
$22.71M $97.76K $2.3 $2.44 $22.71M 6.18 $0.38
Performance Shipping  PSHG $1.65
+3.45
$20.51M $105.26K $1.59 $1.73 $20.51M 1.04 $1.58
OceanPal  OP $0.7299
-0.27
$5.48M $9.27K $0.7299 $0.76 $5.48M 0 -$2.64
COSCO SHIPPING  CICOF $1.78
-2.14
$33.16B $2.2K $1.78 $1.78 $33.16B 4.13 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
+3.26
$30.49B $26 $173.48 $173.48 $30.49B 10.51 $16.5
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
-4.64
$29.2B $222 $80.66 $82.5 $29.2B 10.00 $8.25
A.P. Møller - Mærsk A/S  AMKAF $1,742.14
-1.53
$27.79B $8 $1,694.25 $1,742.14 $27.79B 3.87 $449.99
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
+4.78
$27.79B $11 $1,871.9 $1,889.77 $27.79B 4.15 $450
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
+5.56
$15.62B $600 $34.29 $36.1 $15.62B 10.97 $3.29
Mitsui O.S.K. Lines  MSLOF $32.6
-13.41
$12.13B $15.91K $32.6 $32.6 $12.13B 3.94 $8.26
Orient Overseas (International)  OROVF $17.65
+5.53
$11.66B $755 $17.65 $17.65 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $87
-4.67
$11.49B $885 $87 $87 $11.49B 4.46 $19.5
Kawasaki Kisen Kaisha  KAKKF $14.45
-5.12
$9.56B $13.59K $13.27 $14.45 $9.56B 4.47 $3.23
Kawasaki Kisen Kaisha  KAIKY $13.9
+19.6
$9.56B $219 $13.9 $13.9 $9.56B 4.30 $3.23
SITC International Holdings Company  SITIY $31.08
+4.16
$8.54B $406 $31.08 $31.08 $8.54B 8.17 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
-5.34
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
+14.29
$8.18B $1.24K $17.2 $17.2 $8.18B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.3
$5.86B $110 $0.76 $0.76 $5.86B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
-5.03
$4.3B $2K $0.08999 $0.08999 $4.3B 8.50 $0.01
COSCO SHIPPING Development  CITAF $0.1
-7.21
$3.86B $16K $0.1 $0.13 $3.86B 5.21 $0.02
Port of Tauranga  PTAUY $13.91
-0.96
$2.76B $100 $13.91 $13.91 $2.76B 37.58 $0.37
COSCO SHIPPING Ports  CSPKF $0.53
-8.55
$2.27B $1.07K $0.53 $0.53 $2.27B 6.57 $0.08
COSCO SHIPPING Ports  CSPKY $5.36
+12.61
$2.27B $111 $5.36 $5.36 $2.27B 6.30 $0.85
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
-8
$1.72B $2K $4.6 $4.64 $1.72B 15.86 $0.29
Stolt-Nielsen  SOIEF $24.56
+2.13
$1.71B $951 $24.56 $24.56 $1.71B 2.97 $8.27
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
-12.36
$1.55B $412 $7.66 $9.18 $1.55B 24.70 $0.31
Hutchison Port Holdings Trust  HUPHY $3.39
+6.6
$1.48B $207 $3.39 $3.39 $1.48B 17.86 $0.19
Clarkson  CKNHF $46.28
+2.97
$1.42B $655 $46.28 $46.28 $1.42B 12.40 $3.73
Hutchison Port Holdings Trust  HCTPF $0.13
-3.7
$1.32B $75K $0.13 $0.13 $1.32B 13.00 $0.01
Pacific Basin Shipping  PCFBF $0.2099
-12.5
$1.27B $12.94K $0.2099 $0.2099 $1.27B 10.50 $0.02
Pacific Basin Shipping Limited  PCFBY $4.98
+0.2
$1.27B $690 $4.98 $5.21 $1.27B 10.16 $0.49
Irish Continental  IRCUF $6.15
+5.85
$995.19M $188 $6.15 $6.15 $995.19M 15.00 $0.41
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
+4.97
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
+3.39
$897.58M $8.49K $26.84 $26.84 $897.58M 6.09 $4.4
DFDS A/S  DFDDF $14.85
+2.63
$888.36M $400 $14.85 $14.85 $888.36M 21.52 $0.69
Costamare Inc.  CMRE-PB $24.98
+0.07
$637.2M $3.03K $24.98 $25.1 $637.2M 6.72 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.23
+1.52
$619.79M $3.33K $26.05 $26.24 $619.79M 7.05 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
+31.33
$525.88M $305 $0.08 $0.08 $525.88M 7.87 $0.01
Siem Industries  SEMUF $23.9
+8.64
$499.91M $2K $23.9 $23.9 $499.91M 0 -$5.75
Algoma Central  AGMJF $11.59
+12.31
$476.18M $100 $11.59 $11.59 $476.18M 7.33 $1.58
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.25
+1.1
$324.73M $1.37K $26.25 $26.47 $324.73M 27.89 $0.94
Precious Shipping Public Company  PSGFF $0.19
+164.29
$290.37M $1.6K $0.19 $0.19 $290.37M 9.25 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.59
0
$179.86M $3.89K $25.31 $25.64 $179.86M 16.96 $1.51
Safe Bulkers, Inc.  SB-PD $25.54
0
$178.72M $112 $25.54 $25.54 $178.72M 16.93 $1.51
Braemar  BSEAF $3.44
+12.79
$108.86M $377 $3.44 $3.44 $108.86M 15.63 $0.22
Grupo TMM, S.A.B  GTMAY $1.5
0
$57.94M $100 $1.5 $1.5 $57.94M 7.14 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
+15.25
$45.75M $67.2K $1.36 $1.36 $45.75M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $8.76
+7.38
$24.75M $1.53K $8.4 $8.76 $24.75M 0 -$4.62
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.17
0
$11.93M $5K $0.1499 $0.1499 $11.93M 0.27 $0.61
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $3.01K $0.0001 $0.0001 $1.13M 0 -$0.01
Box Ships  TEUCF $0.0001
0
$2.53K $6.14K $0.0001 $0.0001 $2.53K 0 -$154.9
Britannia Bulk  BBLKF $0
-99.9
$1.89K $1.06K $0 $0 $1.89K 0.000050 $0.02
Paragon Shipping  PRGNF $0.0001
0
$1.87K $412 $0.0001 $0.0001 $1.87K 0.000039 $2.51
SeaCo  SEAOF $0
0
$660 $8.27K $0 $0 $660 0 -$2.71
Box Ships Inc.  TEUFF $0
0
$405 $1.61K $0 $0 $405 0 -$4.31
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $151 $21.85 $21.85 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.