$3.68T
시가 총액
$115.8B
총 거래량
BTC 55.96%     ETH 10.59%
지배력

국가: 미국 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
해상 운송 (103)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING  CICOF $1.51
0
$29.83B $39 $1.62 $1.62 $29.83B 4.44 $0.34
A.P. Møller - Mærsk A/S  AMKBY $7.29
+2.24
$22.42B $31.24K $7.23 $7.33 $22.42B 6.28 $1.16
Nippon Yusen Kabushiki Kaisha  NPNYY $6.26
+1.95
$13.71B $3.05K $6.26 $6.26 $13.71B 5.85 $1.07
Mitsui O.S.K. Lines  MSLOY $16.7
+1.95
$11.83B $910 $16.66 $16.72 $11.83B 5.28 $3.16
Kirby  KEX $112.12
+5.22
$6.44B $1.92M $106.45 $115.93 $6.44B 22.83 $4.91
Matson  MATX $141.34
+1.1
$4.69B $225.49K $139.97 $142.84 $4.69B 11.88 $11.89
ZIM Integrated Shipping Services  ZIM $18.08
+1.01
$2.18B $2.91M $17.47 $18.12 $2.18B 1.51 $11.94
Golden Ocean  GOGL $9.26
+0.65
$1.85B $2.13M $9.09 $9.35 $1.85B 7.65 $1.21
Star Bulk Carriers  SBLK $15.56
+1.9
$1.83B $1.57M $15.12 $15.71 $1.83B 5.31 $2.93
Danaos  DAC $79.83
+1.32
$1.54B $81.06K $78.81 $79.87 $1.54B 2.76 $28.89
SFL  SFL $10.74
+1.42
$1.44B $491.92K $10.58 $10.79 $1.44B 9.67 $1.11
Costamare  CMRE $11.81
-0.42
$1.41B $315.86K $11.75 $12.03 $1.41B 3.92 $3.01
Navios Maritime Partners L.P  NMM $42.06
+1.52
$1.25B $72.06K $41.61 $42.45 $1.25B 3.19 $13.17
Global Ship Lease  GSL $21.82
+0.6
$773.31M $258.93K $21.53 $22 $773.31M 2.44 $8.92
MPC Container Ships ASA  MPZZF $1.62
0
$718.79M $100 $1.62 $1.62 $718.79M 3.00 $0.54
Genco Shipping & Trading  GNK $14.65
+0.48
$626.4M $336.32K $14.37 $14.78 $626.4M 9.27 $1.58
Nordic American Tankers  NAT $2.75
+1.48
$574.19M $2.55M $2.7 $2.78 $574.19M 9.16 $0.3
Ardmore Shipping  ASC $12.02
+2.12
$504.98M $580.14K $11.66 $12.11 $504.98M 3.38 $3.55
Safe Bulkers  SB $3.61
+0.84
$385.47M $641.21K $3.51 $3.65 $385.47M 4.01 $0.9
Pangaea Logistics  PANL $5.36
+0.37
$348.19M $154.45K $5.33 $5.44 $348.19M 11.40 $0.47
Euroseas  ESEA $31.39
-0.6
$220.16M $19.33K $31.38 $32.01 $220.16M 1.92 $16.28
Diana Shipping  DSX $1.84
-0.54
$209.29M $207.69K $1.82 $1.85 $209.29M 36.79 $0.05
StealthGas  GASS $5.66
+1.07
$207.96M $59.36K $5.53 $5.69 $207.96M 3.19 $1.77
KNOT Offshore Partners LP  KNOP $5.6
+1.45
$195.65M $43.37K $5.59 $5.78 $195.65M 0 -$0.61
SEACOR Marine  SMHI $7.06
+2.02
$195.18M $105.72K $6.92 $7.19 $195.18M 0 -$1.66
Global Ship Lease, Inc.  GSL-PB $26.49
+0.51
$88.58M $2.79K $26.01 $26.49 $88.58M 4.23 $6.26
Pyxis Tankers  PXS $3.82
+2.69
$40.88M $14.47K $3.72 $3.82 $40.88M 1.36 $2.79
EuroDry  EDRY $11.2
-3.82
$31.23M $1.57K $11.2 $11.8 $31.23M 0 -$2.22
Top Ships  TOPS $6.3
+1.37
$29.12M $2.96K $6.24 $6.3 $29.12M 0 -$13.56
Globus Maritime  GLBS $1.41
+0.05
$29.04M $20.86K $1.38 $1.43 $29.04M 10.07 $0.14
Castor Maritime  CTRM $2.69
+0.37
$25.99M $13.71K $2.66 $2.7 $25.99M 0.72 $3.72
Performance Shipping  PSHG $1.76
+1.73
$21.88M $67.09K $1.71 $1.77 $21.88M 1.15 $1.53
OceanPal  OP $1.16
+0.87
$8.71M $3.97K $1.13 $1.16 $8.71M 0 -$1.68
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.55
+0.13
$29.83B $362 $7.55 $7.55 $29.83B 4.38 $1.72
Hapag-Lloyd Aktiengesellschaft  HPGLY $71.3
+1.97
$25.35B $16 $71.3 $71.3 $25.35B 16.42 $4.34
Hapag-Lloyd Aktiengesellschaft  HLAGF $142.45
0
$25.04B $100 $135 $135 $25.04B 16.39 $8.69
A.P. Møller - Mærsk A/S  AMKAF $1,420
0
$22.6B $41 $1,400 $1,400 $22.6B 6.11 $232.04
A.P. Møller - Mærsk A/S  AMKBF $1,459.5
0
$22.03B $1 $1,470.45 $1,470.45 $22.03B 6.28 $232.05
Nippon Yusen Kabushiki Kaisha  NYUKF $34.66
0
$15.18B $106 $33.2 $33.2 $15.18B 6.50 $5.33
International Container Terminal Services  ICTEF $5.65
0
$12.41B $920 $6.58 $6.58 $12.41B 18.22 $0.31
Mitsui O.S.K. Lines  MSLOF $32.5
0
$11.78B $100 $32.5 $32.5 $11.78B 5.13 $6.33
Kawasaki Kisen Kaisha  KAKKF $15.94
+17.9
$10.21B $1 $15.94 $15.94 $10.21B 7.48 $2.13
Orient Overseas (International) Limited  OROVY $68.59
0
$9.06B $1.65K $68.39 $68.59 $9.06B 8.46 $8.1
Orient Overseas (International)  OROVF $13.68
0
$9.03B $500 $13.68 $13.68 $9.03B 8.44 $1.62
Kawasaki Kisen Kaisha  KAIKY $13.53
0
$8.67B $23 $14.07 $14.07 $8.67B 6.35 $2.13
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
0
$7.12B $1.35K $0.7299 $0.7299 $7.12B 8.12 $0.09
China Merchants Port Holdings Company  CMHHF $1.62
0
$7.07B $2 $1.7 $1.7 $7.07B 7.04 $0.23
China Merchants Port Holdings Company  CMHHY $16.7
0
$7.05B $433 $16.7 $16.7 $7.05B 7.42 $2.25
SITC International Holdings Company  SITIY $26.08
0
$7.01B $100 $23.7 $23.7 $7.01B 12.13 $2.15
Liaoning Port  DLPTF $0.08999
0
$4.81B $4K $0.08 $0.08 $4.81B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.11
0
$3.84B $62.38K $0.14 $0.14 $3.84B 5.25 $0.02
Port of Tauranga  PTAUY $15.08
+7.87
$2.64B $1 $13.98 $13.98 $2.64B 50.26 $0.3
COSCO SHIPPING Ports  CSPKF $0.5699
0
$2.17B $2 $0.65 $0.65 $2.17B 6.33 $0.09
COSCO SHIPPING Ports  CSPKY $5.44
0
$2.17B $30 $5.18 $6.18 $2.17B 6.25 $0.87
Cadeler A/S  CADLF $5.98
0
$2.1B $100 $6.74 $6.74 $2.1B 0 -$0.01
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Stolt-Nielsen  SOIEF $26.57
+6.28
$1.77B $1.86K $26.57 $26.62 $1.77B 3.60 $7.38
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Clarkson  CKNHF $52.11
0
$1.61B $100 $46.95 $46.95 $1.61B 15.64 $3.33
Hutchison Port Holdings Trust  HUPHY $3.55
0
$1.55B $100 $3.55 $3.55 $1.55B 39.44 $0.09
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.02
0
$1.52B $5 $8.95 $8.95 $1.52B 41.00 $0.22
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.35B $14K $0.1499 $0.1499 $1.35B 0 $0
Pacific Basin Shipping  PCFBF $0.1799
0
$1.07B $4.3K $0.2 $0.2 $1.07B 9.00 $0.02
Pacific Basin Shipping Limited  PCFBY $4.16
+0.24
$1.07B $60 $4.16 $4.16 $1.07B 13.41 $0.31
DFDS A/S  DFDDF $19.5
-9.72
$1.05B $100 $21.6 $21.6 $1.05B 7.92 $2.46
Westshore Terminals Inv  WTSHF $16.59
0
$1.03B $600 $16.53 $16.59 $1.03B 14.05 $1.18
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.49
0
$903.39M $275 $5.25 $5.25 $903.39M 14.44 $0.38
Dampskibsselskabet Norden A/S  DPBSF $28.33
0
$847.34M $900 $32.5 $32.5 $847.34M 4.49 $6.3
COSCO SHIPPING International (Hong Kong)  CHDGF $0.55
0
$824M $16K $0.4299 $0.4299 $824M 9.08 $0.06
Eagle Bulk Shipping  EGLE $62.6
0
$693.16M $0 $0 $0 $693.16M 0 $0
Costamare Inc.  CMRE-PB $25.42
+0.16
$648.42M $1.47K $25.42 $25.46 $648.42M 6.84 $3.72
Costamare Inc.  CMRE-PD $26.84
+0.24
$634.21M $3.48K $26.67 $26.84 $634.21M 7.22 $3.72
Costamare Inc.  CMRE-PC $26.12
+0.04
$633.11M $5.05K $26.12 $26.44 $633.11M 7.02 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Siem Industries  SEMUF $25
+8.7
$499.91M $2 $23 $23 $499.91M 0 -$6.01
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Algoma Central  AGMJF $10.23
0
$415.01M $100 $10.23 $10.23 $415.01M 8.11 $1.26
Tianjin Port Development  TJIPF $0.05999
0
$369.48M $1 $0.05999 $0.05999 $369.48M 6.00 $0.01
Precious Shipping Public Company  PSGFF $0.33
0
$345.74M $515 $0.4199 $0.4199 $345.74M 11.00 $0.03
Diana Shipping Inc.  DSX-PB $26.45
+1.73
$327.23M $2.19K $26.25 $26.46 $327.23M 28.10 $0.94
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Viking Line Abp  VKGLF $10.12
0
$210.48M $0 $0 $0 $210.48M 0 $0
AMSC ASA  ASCJF $2.72
0
$196.96M $2.5K $2.25 $2.25 $196.96M 5.78 $0.47
Safe Bulkers, Inc.  SB-PC $25.41
+0.71
$178.6M $223 $25.41 $25.41 $178.6M 16.85 $1.51
Safe Bulkers, Inc.  SB-PD $25.4
+0.4
$177.74M $1.29K $25.28 $25.4 $177.74M 16.84 $1.51
Western Bulk Chartering AS  WSSTF $3.35
+183.9
$123.4M $29.84K $2.37 $2.37 $123.4M 0 -$0.25
Braemar  BSEAF $2.93
0
$106.38M $273 $3.76 $3.76 $106.38M 16.27 $0.18
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Grupo TMM, S.A.B  GTMAY $1.15
0
$43.79M $2.1K $1.7 $1.75 $43.79M 9.58 $0.12
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.