국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $61.23 — |
-2.27
|
$90.51B — | $12.01M — | $61.12 — | $62.59 — | $90.51B — | 31.39 | $1.95 — | |
| adidas AG ADDYY | $90.5 — |
-2.98
|
$32.83B — | $5.92K — | $90.35 — | $91.38 — | $32.83B — | 23.14 | $3.91 — | |
| ASICS Corporation ASCCY | $25.31 — |
-1.4
|
$18.14B — | $44 — | $25.41 — | $25.41 — | $18.14B — | 37.22 | $0.68 — | |
| On Holding AG ONON | $36.2 — |
-0.71
|
$11.82B — | $6.39M — | $35.35 — | $36.27 — | $11.82B — | 69.61 | $0.52 — | |
| Deckers Outdoor DECK | $79.54 — |
-1.95
|
$11.59B — | $3.34M — | $79.15 — | $80.25 — | $11.59B — | 11.81 | $6.73 — | |
| Birkenstock Holding BIRK | $39.49 — |
+0.33
|
$7.26B — | $1.15M — | $39 — | $39.75 — | $7.26B — | 20.89 | $1.89 — | |
| Crocs CROX | $78.7 — |
-3.03
|
$4.09B — | $1.5M — | $78.47 — | $80.71 — | $4.09B — | 27.32 | $2.88 — | |
| PUMA SE PUMSY | $1.94 — |
-2.02
|
$3.07B — | $23.99K — | $1.95 — | $1.98 — | $3.07B — | 0 | -$0.22 — | |
| Samsonite SMSEY | $10.37 — |
-0.58
|
$2.9B — | $200 — | $10.38 — | $10.38 — | $2.9B — | 10.06 | $1.03 — | |
| Steven Madden SHOO | $32.84 — |
+0.12
|
$2.39B — | $2.45M — | $32.25 — | $33.54 — | $2.39B — | 25.85 | $1.27 — | |
| Wolverine World Wide WWW | $22.08 — |
-1.16
|
$1.79B — | $2.11M — | $21.54 — | $22.29 — | $1.79B — | 21.23 | $1.04 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Forward Industries FORD | $10.44 — |
-25.32
|
$902.62M — | $3.23M — | $10.34 — | $11.45 — | $902.62M — | 0 | -$5.11 — | |
| Weyco WEYS | $28.2 — |
-1.3
|
$269.01M — | $10.39K — | $28.2 — | $29.46 — | $269.01M — | 10.48 | $2.69 — | |
| Rocky Brands RCKY | $28.53 — |
+0.07
|
$213.64M — | $127.83K — | $27.96 — | $28.97 — | $213.64M — | 10.41 | $2.74 — | |
| Designer Brands DBI | $3.56 — |
-4.56
|
$176.37M — | $417.03K — | $3.56 — | $3.66 — | $176.37M — | 0 | -$0.59 — | |
| Vera Bradley VRA | $2.34 — |
-2.5
|
$65.37M — | $90.32K — | $2.33 — | $2.4 — | $65.37M — | 0 | -$2.97 — | |
| American Rebel AREB | $1.44 — |
-4
|
$7.81M — | $877.36K — | $1.4 — | $1.63 — | $7.81M — | 0 | -$193.5 — | |
| Samsara Luggage SAML | $0.0005 — |
0
|
$106.87K — | $281 — | $0.0005 — | $0.0005 — | $106.87K — | 0.0050 | $0.1 — | |
| adidas AG ADDDF | $183.9 — |
-0.12
|
$33.8B — | $5 — | $180 — | $180 — | $33.8B — | 23.54 | $7.81 — | |
| ASICS ASCCF | $23.15 — |
0
|
$18.36B — | $100 — | $23.15 — | $23.15 — | $18.36B — | 34.04 | $0.68 — | |
| PUMA SE PMMAF | $20.8 — |
+1.04
|
$3.17B — | $100 — | $20.8 — | $20.8 — | $3.17B — | 0 | -$2.21 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.92B — | $240 — | $1.95 — | $1.95 — | $2.92B — | 8.14 | $0.21 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.9 — |
-2.52
|
$2.88B — | $278 — | $9 — | $9 — | $2.88B — | 7.54 | $1.18 — | |
| 361 Degrees TSIOF | $0.8 — |
0
|
$1.66B — | $5.32K — | $0.7399 — | $0.7399 — | $1.66B — | 10.01 | $0.08 — | |
| Geox S.p.A GXSBF | $0.4199 — |
0
|
$153.79M — | $1K — | $0.8199 — | $0.8199 — | $153.79M — | 0 | -$0.09 — | |
| McRae Industries, Inc. MCRAB | $44.36 — |
0
|
$101.62M — | $200 — | $44.36 — | $44.36 — | $101.62M — | 12.42 | $3.57 — | |
| McRae Industries MCRAA | $45.18 — |
0
|
$101.62M — | $100 — | $45.09 — | $45.09 — | $101.62M — | 12.69 | $3.56 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.25M — | $1.33K — | $0.11 — | $0.11 — | $50.25M — | 0 | -$0.01 — | |
| Boss BSHI | $14.1 — |
0
|
$23.17M — | $200 — | $13.85 — | $13.9 — | $23.17M — | 10.00 | $1.41 — | |
| Renewable Energy and Power RBNW | $0.0001 — |
0
|
$1.31M — | $1.5M — | $0.0001 — | $0.0001 — | $1.31M — | 0.000010 | $5 — | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $38 — | $0.008399 — | $0.008399 — | $145.91K — | 0 | -$0.06 — | |
| Qingdao Footwear QING | $0.0001 — |
0
|
$36.37K — | $2 — | $0.0001 — | $0.0001 — | $36.37K — | 0.010 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}