국가: 미국 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE NKE | $67.55 — |
+2.67
|
$99.85B — | $11.45M — | $65.56 — | $67.58 — | $99.85B — | 34.63 | $1.95 — | ||
| adidas AG ADDYY | $96.49 — |
+1.83
|
$34.46B — | $10.94K — | $95.99 — | $96.79 — | $34.46B — | 24.48 | $3.94 — | ||
| ASICS Corporation ASCCY | $24.19 — |
+0.37
|
$17.40B — | $300.00 — | $24.19 — | $24.19 — | $17.40B — | 36.10 | $0.67 — | ||
| On Holding AG ONON | $49.25 — |
+1.09
|
$16.26B — | $3.64M — | $47.80 — | $49.32 — | $16.26B — | 59.33 | $0.83 — | ||
| Deckers Outdoor DECK | $100.86 — |
+0.14
|
$14.96B — | $1.90M — | $99.66 — | $102.34 — | $14.96B — | 14.98 | $6.73 — | ||
| Birkenstock Holding BIRK | $44.93 — |
+0.6
|
$8.26B — | $1.16M — | $44.00 — | $45.47 — | $8.26B — | 23.52 | $1.91 — | ||
| Crocs CROX | $89.36 — |
+2.53
|
$4.88B — | $845.11K — | $87.06 — | $90.04 — | $4.88B — | 31.02 | $2.88 — | ||
| PUMA SE PUMSY | $2.43 — |
+5.19
|
$3.68B — | $12.68K — | $2.40 — | $2.44 — | $3.68B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.40 — |
-0.72
|
$3.43B — | $51.00 — | $12.42 — | $12.42 — | $3.43B — | 11.92 | $1.04 — | ||
| Steven Madden SHOO | $44.62 — |
+2.07
|
$3.24B — | $532.48K — | $43.97 — | $44.96 — | $3.24B — | 57.21 | $0.78 — | ||
| Wolverine World Wide WWW | $18.22 — |
-1.62
|
$1.49B — | $652.10K — | $17.86 — | $18.62 — | $1.49B — | 17.02 | $1.07 — | ||
| Dr. Martens DOCMF | $1.05 — |
+1.94
|
$1.02B — | $21.50K — | $1.02 — | $1.03 — | $1.02B — | 52.50 | $0.02 — | ||
| Designer Brands DBI | $8.00 — |
-5.61
|
$396.84M — | $1.72M — | $7.83 — | $8.51 — | $396.84M — | 0 | -$0.46 — | ||
| Weyco WEYS | $34.08 — |
+2.39
|
$325.36M — | $12.09K — | $33.44 — | $34.14 — | $325.36M — | 13.41 | $2.54 — | ||
| Rocky Brands RCKY | $30.86 — |
+2.58
|
$231.29M — | $13.38K — | $30.09 — | $30.98 — | $231.29M — | 11.26 | $2.74 — | ||
| Vera Bradley VRA | $1.78 — |
-17.29
|
$49.68M — | $5.47M — | $1.39 — | $1.81 — | $49.68M — | 0 | -$2.97 — | ||
| American Rebel AREB | $1.06 — |
-0.93
|
$6.59M — | $242.31K — | $1.05 — | $1.10 — | $6.59M — | 0.0025 | $413.36 — | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| adidas AG ADDDF | $185.86 — |
+0.93
|
$33.19B — | $2.00 — | $186.56 — | $191.25 — | $33.19B — | 23.58 | $7.88 — | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 35.22 | $0.67 — | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
+16.67
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| PUMA SE PMMAF | $24.69 — |
+0.08
|
$3.67B — | $100.00 — | $23.91 — | $23.91 — | $3.67B — | 0 | -$2.23 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $11.10 — |
+3.06
|
$3.65B — | $700.00 — | $10.05 — | $11.10 — | $3.65B — | 9.40 | $1.18 — | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| 361 Degrees TSIOF | $0.77 — |
0
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.60 | $0.08 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| China Shoe CHSH | $0.00 — |
0
|
$199.08K — | $30.00K — | $0.00 — | $0.00 — | $199.08K — | 0 | $0.00 — | ||
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $100.00 — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}