국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 거래소
석유 및 가스 통합 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.09 — |
+0.36
|
$481.12B — | $4.66M — | $113.70 — | $114.86 — | $481.12B — | 16.58 | $6.88 — | |
| Chevron CVX | $154.16 — |
+0.98
|
$308.17B — | $2.23M — | $152.68 — | $154.79 — | $308.17B — | 21.65 | $7.12 — | |
| PetroChina Company PCCYF | $1.02 — |
-2.86
|
$239.98B — | $30.91K — | $1.04 — | $1.07 — | $239.98B — | 8.50 | $0.12 — | |
| Shell SHEL | $74.51 — |
-0.14
|
$215.75B — | $1.66M — | $74.31 — | $74.88 — | $215.75B — | 15.20 | $4.90 — | |
| Shell plc RYDAF | $37.00 — |
+2.86
|
$215.42B — | $761.00 — | $36.65 — | $37.25 — | $215.42B — | 15.10 | $2.45 — | |
| TotalEnergies SE TTE | $61.22 — |
+0.38
|
$134.11B — | $421.65K — | $61.05 — | $61.54 — | $134.11B — | 9.89 | $6.19 — | |
| TotalEnergies SE TTFNF | $60.88 — |
-2.04
|
$133.80B — | $3.00 — | $60.88 — | $60.88 — | $133.80B — | 9.83 | $6.19 — | |
| BP p.l.c BP | $35.88 — |
+0.55
|
$91.96B — | $4.80M — | $35.59 — | $36.01 — | $91.96B — | 143.50 | $0.25 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.45B — | $100.00 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c. BPAQF | $5.82 — |
-0.68
|
$90.16B — | $1.58K — | $6.00 — | $6.00 — | $90.16B — | 145.50 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.61 — |
+0.65
|
$76.30B — | $3.32M — | $11.54 — | $11.68 — | $76.30B — | 5.42 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.19 — |
+0.41
|
$75.94B — | $13.07M — | $12.15 — | $12.27 — | $75.94B — | 5.69 | $2.14 — | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100.00 — | $24.70 — | $24.70 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $24.00 — |
+0.8
|
$60.61B — | $2.38M — | $23.88 — | $24.11 — | $60.61B — | 11.21 | $2.14 — | |
| Eni S.p.A E | $36.72 — |
+0.6
|
$55.18B — | $87.27K — | $36.57 — | $36.76 — | $55.18B — | 19.42 | $1.89 — | |
| Suncor Energy SU | $41.81 — |
+1.43
|
$50.85B — | $2.21M — | $41.38 — | $41.96 — | $50.85B — | 12.90 | $3.24 — | |
| Imperial Oil IMO | $90.30 — |
+1.48
|
$44.95B — | $110.33K — | $89.03 — | $90.57 — | $44.95B — | 16.15 | $5.59 — | |
| Cenovus Energy CVE | $16.74 — |
+1
|
$29.29B — | $4.20M — | $16.60 — | $16.89 — | $29.29B — | 13.60 | $1.23 — | |
| Repsol, S.A. REPYY | $18.87 — |
+2.72
|
$21.12B — | $4.27K — | $18.77 — | $18.88 — | $21.12B — | 17.15 | $1.10 — | |
| Ecopetrol EC | $9.63 — |
+1.74
|
$19.79B — | $1.23M — | $9.49 — | $9.65 — | $19.79B — | 6.82 | $1.41 — | |
| OMV Aktiengesellschaft OMVKY | $13.50 — |
-0.59
|
$17.66B — | $200.00 — | $13.57 — | $13.57 — | $17.66B — | 13.23 | $1.02 — | |
| Galp Energia, SGPS GLPEY | $10.10 — |
-0.49
|
$14.72B — | $800.00 — | $10.10 — | $10.10 — | $14.72B — | 12.46 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.52 — |
-1.35
|
$14.67B — | $1.19M — | $36.14 — | $37.66 — | $14.67B — | 11.78 | $3.10 — | |
| National Fuel Gas Company NFG | $78.42 — |
-1.23
|
$7.09B — | $243.00K — | $78.07 — | $80.52 — | $7.09B — | 29.04 | $2.70 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.31 — |
+1.65
|
$6.80B — | $7.28K — | $4.25 — | $4.31 — | $6.80B — | 7.30 | $0.59 — | |
| Transportadora de Gas del Sur TGS | $28.83 — |
-3.19
|
$4.64B — | $85.40K — | $28.70 — | $29.56 — | $4.64B — | 20.16 | $1.43 — | |
| Unit UNTC | $32.57 — |
-0.12
|
$321.41M — | $1.68K — | $32.57 — | $32.86 — | $321.41M — | 5.37 | $6.06 — | |
| Stabilis SLNG | $4.80 — |
-3.03
|
$89.17M — | $8.04K — | $4.78 — | $4.80 — | $89.17M — | 95.90 | $0.05 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.51M — | $6.28K — | $0.49 — | $0.54 — | $9.51M — | 5.40 | $0.10 — | |
| Eni S.p.A. EIPAF | $18.93 — |
-0.37
|
$56.48B — | $550.00 — | $17.22 — | $17.22 — | $56.48B — | 20.13 | $0.94 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.95B — | $846.00 — | $1.06 — | $1.06 — | $26.95B — | 13.25 | $0.08 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
0
|
$26.51B — | $9.00 — | $5.67 — | $5.67 — | $26.51B — | 12.31 | $0.38 — | |
| Repsol REPYF | $18.29 — |
-0.76
|
$20.60B — | $22.80K — | $18.84 — | $18.90 — | $20.60B — | 16.77 | $1.09 — | |
| OMV Aktiengesellschaft OMVJF | $54.55 — |
0
|
$18.18B — | $22.00 — | $52.88 — | $52.88 — | $18.18B — | 13.37 | $4.08 — | |
| Galp Energia, SGPS GLPEF | $19.87 — |
+2.42
|
$15.21B — | $100.00 — | $20.00 — | $20.00 — | $15.21B — | 12.26 | $1.62 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.95B — | $5.00 — | $8.06 — | $8.06 — | $13.95B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.90 — |
0
|
$13.95B — | $250.00 — | $7.90 — | $8.00 — | $13.95B — | 14.10 | $0.56 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | |
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | |
| John Wood WDGJF | $0.28 — |
-26.84
|
$192.16M — | $97.60K — | $0.27 — | $0.32 — | $192.16M — | 0 | -$2.73 — | |
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | |
| Brinx Resources BNXR | $0.00 — |
+1600
|
$11.49M — | $333.00 — | $0.00 — | $0.00 — | $11.49M — | 0 | $0.00 — | |
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$261.05K — | $8.00 — | $0.06 — | $0.06 — | $261.05K — | 6.50 | $0.01 — | |
| Savoy Energy SNVP | $0.00 — |
0
|
$60.68K — | $25.60K — | $0.00 — | $0.00 — | $60.68K — | 0 | $0.00 — | |
| Pacific Energy & Mining Company PEMC | $0.00 — |
0
|
$28.99K — | $19.03K — | $0.00 — | $0.00 — | $28.99K — | 0 | $0.00 — | |
| Bedford BFDE | $0.00 — |
-50
|
$3.78K — | $11.80K — | $0.00 — | $0.00 — | $3.78K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}