Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$100.64B
총 거래량
BTC 61.33%     ETH 7.03%
지배력

국가: 미국 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 통합 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $108.63
+1.17
$469.86B $6.91M $106.96 $108.88 $469.86B 13.85 $7.84
Chevron  CVX $139.07
+1.75
$242.92B $5.9M $137.22 $139.37 $242.92B 14.30 $9.72
Shell  SHEL $65.05
+0.84
$195.31B $5.21M $64.6 $65.25 $195.31B 12.85 $5.06
PetroChina Company  PCCYF $0.75
0
$192.96B $2.61K $0.75 $0.75 $192.96B 6.25 $0.12
TotalEnergies SE  TTE $59.28
+0.99
$133.48B $945.74K $58.96 $59.44 $133.48B 8.86 $6.69
TotalEnergies SE  TTFNF $58.1
-3.94
$132.17B $1 $60.48 $60.48 $132.17B 8.68 $6.69
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$88.07B $4.9K $0.4799 $0.4799 $88.07B 8.66 $0.06
BP p.l.c  BP $29
+1.4
$76.25B $5.17M $28.71 $29.05 $76.25B 207.14 $0.14
BP p.l.c.  BPAQF $4.78
0
$75.27B $100 $4.8 $4.8 $75.27B 239.00 $0.02
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.72
+0.19
$71.38B $6.92M $10.57 $10.84 $71.38B 9.24 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $11.42
-0.44
$70.93B $35.73M $11.24 $11.59 $70.93B 9.84 $1.16
Equinor ASA  STOHF $23.07
0
$62.44B $100 $22.18 $22.18 $62.44B 7.41 $3.11
Equinor ASA  EQNR $22.92
+0.31
$62.25B $2.3M $22.82 $23.03 $62.25B 7.36 $3.11
Eni S.p.A  E $28.86
+1.98
$44.46B $341.08K $28.68 $28.91 $44.46B 16.12 $1.79
Eni S.p.A.  EIPAF $14.55
0
$44.45B $10 $15.9 $15.9 $44.45B 16.16 $0.9
Suncor Energy  SU $35.6
+1.48
$44.16B $3.46M $35.12 $35.61 $44.16B 10.43 $3.41
Imperial Oil  IMO $68.14
+1.46
$34.77B $403.24K $67.25 $68.35 $34.77B 10.43 $6.53
Cenovus Energy  CVE $12.11
+1.17
$22.15B $6.72M $12.04 $12.2 $22.15B 10.00 $1.21
Ecopetrol  EC $9.29
+1.53
$19.1B $1.67M $9.18 $9.31 $19.1B 5.77 $1.61
OMV Aktiengesellschaft  OMVKY $12.85
+3.13
$16.82B $915 $12.69 $12.99 $16.82B 10.53 $1.22
Repsol, S.A.  REPYY $11.92
+1.02
$13.69B $34.2K $11.9 $11.96 $13.69B 7.22 $1.65
YPF Sociedad Anónima  YPF $32.24
-1.26
$13.23B $1.52M $32.2 $33.28 $13.23B 5.38 $5.99
Galp Energia, SGPS  GLPEY $7.78
+1.57
$11.92B $393 $7.72 $7.78 $11.92B 9.26 $0.84
National Fuel Gas Company  NFG $77.96
+0.27
$7.06B $485.85K $76.6 $78.17 $7.06B 0 -$0.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.1
+2.5
$6.67B $2.56K $4.02 $4.1 $6.67B 4.45 $0.92
Transportadora de Gas del Sur  TGS $26.64
-0.3
$4.12B $204.25K $25.66 $27.5 $4.12B 12.16 $2.19
Unit  UNTC $25.51
-1.01
$251.18M $2.62K $25.51 $25.74 $251.18M 5.37 $4.75
John Wood  WDGJF $0.26
-7.14
$178.75M $5.8K $0.26 $0.2899 $178.75M 0 -$1.54
Stabilis  SLNG $5.73
+12.35
$106.56M $31.29K $5.23 $5.73 $106.56M 22.92 $0.25
ECA Marcellus Trust I  ECTM $0.46
-6.12
$8.1M $26.35K $0.46 $0.46 $8.1M 9.19 $0.05
Shell plc  RYDAF $32.45
+1.41
$193.69B $300 $32.45 $32.45 $193.69B 12.82 $2.53
PTT Public Company Limited  PUTRY $5.09
0
$28.9B $100 $5.09 $5.09 $28.9B 10.82 $0.47
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
OMV Aktiengesellschaft  OMVJF $50.15
0
$16.41B $200 $47.32 $47.83 $16.41B 10.27 $4.88
Repsol  REPYF $11.9
0
$13.61B $5K $11.4 $11.4 $13.61B 7.21 $1.65
Galp Energia, SGPS  GLPEF $16
-9.6
$12.1B $200 $17 $17 $12.1B 9.58 $1.67
Origin Energy  OGFGF $6.46
0
$11.3B $122 $6.35 $6.35 $11.3B 12.18 $0.53
Origin Energy Limited  OGFGY $6.51
0
$11.3B $101 $6.6 $6.6 $11.3B 12.28 $0.53
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
John Wood  WDGJY $0.6899
0
$237.56M $1 $0.65 $0.65 $237.56M 0 -$3.07
Rock Ridge Resources  RRRI $0
0
$54.97M $1 $0 $0 $54.97M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $2.34K $0.23 $0.23 $22.5M 0 -$0.08
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Pioneer Oil and Gas  POGS $0.11
0
$425.71K $134 $0.11 $0.11 $425.71K 5.29 $0.02
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0001
0
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.