국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (51)
모든 거래소
석유 및 가스 통합 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.13 — |
<0.01
|
$481.29B — | $5.3M — | $113.98 — | $115.18 — | $481.29B — | 16.58 | $6.88 — | |
| Chevron CVX | $153.02 — |
-0.24
|
$305.89B — | $2.63M — | $152.91 — | $154.38 — | $305.89B — | 21.49 | $7.12 — | |
| PetroChina Company PCCYF | $1.04 — |
+2.97
|
$244.69B — | $23.25K — | $1.04 — | $1.07 — | $244.69B — | 8.66 | $0.12 — | |
| Shell plc RYDAF | $37.25 — |
+0.68
|
$216.87B — | $761 — | $36.65 — | $37.25 — | $216.87B — | 15.20 | $2.45 — | |
| Shell SHEL | $74.74 — |
+1.36
|
$216.43B — | $2.3M — | $74.2 — | $74.99 — | $216.43B — | 15.25 | $4.9 — | |
| TotalEnergies SE TTFNF | $61.92 — |
+0.9
|
$136.08B — | $100 — | $62.15 — | $62.15 — | $136.08B — | 10.00 | $6.19 — | |
| TotalEnergies SE TTE | $61.28 — |
+0.05
|
$134.24B — | $727.02K — | $61.24 — | $61.82 — | $134.24B — | 9.89 | $6.19 — | |
| BP p.l.c. BPAQF | $6 — |
+5.45
|
$92.95B — | $1.58K — | $6 — | $6 — | $92.95B — | 150.00 | $0.04 — | |
| BP p.l.c BP | $35.69 — |
+1.63
|
$91.49B — | $5.8M — | $35.48 — | $36.13 — | $91.49B — | 142.76 | $0.25 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
+1.92
|
$90.45B — | $100 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.16 — |
+2.82
|
$75.78B — | $20.55M — | $11.92 — | $12.25 — | $75.78B — | 5.68 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.49 — |
+2.86
|
$75.54B — | $7.9M — | $11.27 — | $11.56 — | $75.54B — | 5.36 | $2.14 — | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100 — | $24.7 — | $24.7 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $23.85 — |
-0.52
|
$60.22B — | $2.08M — | $23.83 — | $24.33 — | $60.22B — | 11.14 | $2.14 — | |
| Eni S.p.A E | $36.49 — |
+0.47
|
$54.83B — | $223.52K — | $36.38 — | $36.68 — | $54.83B — | 19.30 | $1.89 — | |
| Suncor Energy SU | $41.36 — |
+4.67
|
$50.29B — | $3.78M — | $40.49 — | $41.89 — | $50.29B — | 12.76 | $3.24 — | |
| Imperial Oil IMO | $88.79 — |
+0.62
|
$44.2B — | $326.21K — | $87.77 — | $90.14 — | $44.2B — | 15.88 | $5.59 — | |
| Cenovus Energy CVE | $16.68 — |
+0.03
|
$29.19B — | $5.44M — | $16.6 — | $16.89 — | $29.19B — | 13.55 | $1.23 — | |
| Repsol, S.A. REPYY | $18.39 — |
+0.99
|
$20.59B — | $15 — | $18.39 — | $18.39 — | $20.59B — | 16.71 | $1.1 — | |
| Ecopetrol EC | $9.53 — |
+2.92
|
$19.59B — | $1.59M — | $9.3 — | $9.56 — | $19.59B — | 6.75 | $1.41 — | |
| OMV Aktiengesellschaft OMVKY | $13.57 — |
-0.15
|
$17.75B — | $200 — | $13.57 — | $13.57 — | $17.75B — | 13.30 | $1.02 — | |
| YPF Sociedad Anónima YPF | $37.04 — |
+2.24
|
$14.88B — | $1.85M — | $36.49 — | $37.63 — | $14.88B — | 11.94 | $3.1 — | |
| Galp Energia, SGPS GLPEY | $10.15 — |
+1
|
$14.79B — | $386 — | $10.15 — | $10.18 — | $14.79B — | 12.53 | $0.81 — | |
| National Fuel Gas Company NFG | $80.12 — |
-0.19
|
$7.24B — | $249.26K — | $79.96 — | $80.6 — | $7.24B — | 29.67 | $2.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
-0.24
|
$6.64B — | $4.52K — | $4.21 — | $4.24 — | $6.64B — | 7.13 | $0.59 — | |
| Transportadora de Gas del Sur TGS | $29.89 — |
+0.67
|
$4.81B — | $482.56K — | $29 — | $30.71 — | $4.81B — | 20.90 | $1.43 — | |
| Unit UNTC | $32.59 — |
+1.05
|
$321.61M — | $2.56K — | $32.4 — | $32.6 — | $321.61M — | 5.37 | $6.06 — | |
| Stabilis SLNG | $4.88 — |
+1.04
|
$90.75M — | $216 — | $4.88 — | $4.88 — | $90.75M — | 97.59 | $0.05 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
-5.26
|
$9.51M — | $158.92K — | $0.51 — | $0.5699 — | $9.51M — | 5.40 | $0.1 — | |
| Eni S.p.A. EIPAF | $19 — |
0
|
$56.69B — | $550 — | $17.22 — | $17.22 — | $56.69B — | 20.21 | $0.94 — | |
| PTT Public Company PETFF | $1.06 — |
0
|
$26.95B — | $846 — | $1.06 — | $1.06 — | $26.95B — | 13.25 | $0.08 — | |
| PTT Public Company Limited PUTRY | $4.68 — |
-4.68
|
$26.51B — | $9 — | $5.67 — | $5.67 — | $26.51B — | 12.31 | $0.38 — | |
| Repsol REPYF | $18.43 — |
0
|
$20.76B — | $22.8K — | $18.84 — | $18.9 — | $20.76B — | 16.90 | $1.09 — | |
| OMV Aktiengesellschaft OMVJF | $54.55 — |
0
|
$18.18B — | $22 — | $52.88 — | $52.88 — | $18.18B — | 13.37 | $4.08 — | |
| Galp Energia, SGPS GLPEF | $19.4 — |
0
|
$14.85B — | $100 — | $20 — | $20 — | $14.85B — | 11.97 | $1.62 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.95B — | $5 — | $8.06 — | $8.06 — | $13.95B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.9 — |
0
|
$13.95B — | $250 — | $7.9 — | $8 — | $13.95B — | 14.10 | $0.56 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
0
|
$549.73M — | $10.15K — | $0.0001 — | $0.0001 — | $549.73M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$345.61M — | $1K — | $1 — | $1 — | $345.61M — | 0 | -$3.07 — | |
| John Wood WDGJF | $0.38 — |
0
|
$262.66M — | $5K — | $0.38 — | $0.38 — | $262.66M — | 0 | -$2.73 — | |
| SPT Energy SEGYY | $0.6999 — |
0
|
$68.76M — | $100 — | $0.6999 — | $0.6999 — | $68.76M — | 0 | -$0.35 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.07 — |
0
|
$261.05K — | $8 — | $0.05999 — | $0.05999 — | $261.05K — | 6.50 | $0.01 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.001199 — |
0
|
$28.99K — | $19.03K — | $0.001199 — | $0.001199 — | $28.99K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}