국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
석유 및 가스 통합 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $116.69 — |
+0.13
|
$497.48B — | $17.25M — | $115.96 — | $117.56 — | $497.48B — | 16.96 | $6.88 — | ||
| Chevron CVX | $147.75 — |
+0.04
|
$297.69B — | $21.37M — | $147.19 — | $149.01 — | $297.69B — | 20.78 | $7.11 — | ||
| PetroChina Company PCCYF | $1.03 — |
-3.74
|
$253.19B — | $1.50K — | $1.03 — | $1.03 — | $253.19B — | 8.58 | $0.12 — | ||
| Shell SHEL | $72.02 — |
+1
|
$205.18B — | $5.09M — | $71.84 — | $72.48 — | $205.18B — | 14.69 | $4.90 — | ||
| Shell plc RYDAF | $35.90 — |
-0.86
|
$204.55B — | $1.43K — | $35.50 — | $35.50 — | $204.55B — | 14.65 | $2.45 — | ||
| TotalEnergies SE TTFNF | $65.70 — |
+0.89
|
$141.90B — | $188.00 — | $66.38 — | $66.38 — | $141.90B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE | $65.70 — |
+0.89
|
$141.07B — | $1.87M — | $65.21 — | $65.94 — | $141.07B — | 10.61 | $6.19 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-5.17
|
$90.89B — | $97.80K — | $0.57 — | $0.58 — | $90.89B — | 13.75 | $0.04 — | ||
| BP p.l.c BP | $33.94 — |
+1.89
|
$87.63B — | $11.70M — | $33.80 — | $34.09 — | $87.63B — | 55.63 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.75 — |
+0.26
|
$75.72B — | $11.96M — | $11.72 — | $11.86 — | $75.72B — | 5.43 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.18 — |
-0.18
|
$75.09B — | $3.12M — | $11.17 — | $11.32 — | $75.09B — | 5.17 | $2.16 — | ||
| Equinor ASA STOHF | $22.57 — |
0
|
$57.27B — | $250.00 — | $22.80 — | $22.80 — | $57.27B — | 10.54 | $2.14 — | ||
| Equinor ASA EQNR | $22.82 — |
+0.75
|
$57.25B — | $2.49M — | $22.79 — | $22.99 — | $57.25B — | 10.66 | $2.14 — | ||
| Eni S.p.A E | $37.25 — |
+1.64
|
$55.25B — | $230.34K — | $37.17 — | $37.41 — | $55.25B — | 19.40 | $1.92 — | ||
| Suncor Energy SU | $42.75 — |
+0.83
|
$52.04B — | $3.54M — | $42.53 — | $43.04 — | $52.04B — | 13.74 | $3.11 — | ||
| Imperial Oil IMO | $84.12 — |
+0.48
|
$42.79B — | $621.24K — | $83.27 — | $84.55 — | $42.79B — | 14.80 | $5.68 — | ||
| Cenovus Energy CVE | $16.66 — |
+1.34
|
$31.43B — | $10.01M — | $16.46 — | $16.73 — | $31.43B — | 13.32 | $1.25 — | ||
| Repsol, S.A. REPYY | $18.28 — |
+1.5
|
$20.27B — | $1.40K — | $18.25 — | $18.34 — | $20.27B — | 16.46 | $1.11 — | ||
| Ecopetrol EC | $9.21 — |
-0.11
|
$19.76B — | $2.00M — | $9.21 — | $9.42 — | $19.76B — | 7.13 | $1.29 — | ||
| OMV Aktiengesellschaft OMVKY | $13.60 — |
-0.44
|
$17.79B — | $59.00 — | $13.65 — | $13.65 — | $17.79B — | 13.07 | $1.04 — | ||
| YPF Sociedad Anónima YPF | $35.54 — |
-0.2
|
$15.11B — | $1.03M — | $35.24 — | $36.09 — | $15.11B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $8.24 — |
+1.1
|
$12.19B — | $9.85K — | $8.26 — | $8.26 — | $12.19B — | 10.04 | $0.82 — | ||
| National Fuel Gas Company NFG | $81.04 — |
-1.36
|
$7.34B — | $550.28K — | $81.03 — | $82.25 — | $7.34B — | 14.26 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
0
|
$6.75B — | $5.58K — | $4.31 — | $4.31 — | $6.75B — | 7.25 | $0.58 — | ||
| Transportadora de Gas del Sur TGS | $31.53 — |
-0.25
|
$5.38B — | $91.68K — | $31.30 — | $32.34 — | $5.38B — | 19.58 | $1.61 — | ||
| Unit UNTC | $30.40 — |
<0.01
|
$300.06M — | $1.96K — | $30.35 — | $30.49 — | $300.06M — | 4.51 | $6.74 — | ||
| John Wood WDGJF | $0.36 — |
0
|
$248.84M — | $500.00 — | $0.36 — | $0.36 — | $248.84M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.66 — |
+2.42
|
$86.66M — | $13.18K — | $4.55 — | $5.00 — | $86.66M — | 77.66 | $0.06 — | ||
| Vivakor VIVK | $0.07 — |
-0.8
|
$13.65M — | $70.88M — | $0.06 — | $0.08 — | $13.65M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.53 — |
0
|
$9.33M — | $6.00K — | $0.53 — | $0.53 — | $9.33M — | 4.81 | $0.11 — | ||
| BP p.l.c. BPAQF | $5.62 — |
0
|
$86.01B — | $149.00 — | $6.07 — | $6.07 — | $86.01B — | 56.19 | $0.10 — | ||
| Eni S.p.A. EIPAF | $18.11 — |
-2.95
|
$53.96B — | $100.00 — | $18.70 — | $18.70 — | $53.96B — | 18.86 | $0.96 — | ||
| PTT Public Company Limited PUTRY | $5.05 — |
0
|
$28.82B — | $10.00 — | $5.40 — | $5.40 — | $28.82B — | 12.31 | $0.41 — | ||
| PTT Public Company PETFF | $0.98 — |
0
|
$24.67B — | $1.00K — | $0.98 — | $0.98 — | $24.67B — | 12.24 | $0.08 — | ||
| Repsol REPYF | $17.81 — |
0
|
$19.75B — | $157.00 — | $17.81 — | $17.81 — | $19.75B — | 16.04 | $1.11 — | ||
| OMV Aktiengesellschaft OMVJF | $55.00 — |
0
|
$17.99B — | $200.00 — | $55.00 — | $55.00 — | $17.99B — | 13.25 | $4.15 — | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Origin Energy Limited OGFGY | $7.48 — |
-0.11
|
$13.10B — | $2.00 — | $7.83 — | $7.83 — | $13.10B — | 13.12 | $0.57 — | ||
| Galp Energia, SGPS GLPEF | $16.24 — |
+0.31
|
$12.54B — | $400.00 — | $16.88 — | $16.88 — | $12.54B — | 9.90 | $1.64 — | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Pioneer Oil and Gas POGS | $0.09 — |
0
|
$357.44K — | $873.00 — | $0.08 — | $0.15 — | $357.44K — | 4.45 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}