Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%     ETH 7.90%
지배력

국가: 미국 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
석유 및 가스 통합 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $112.43
-5.26
$487.85B $21.12M $112.23 $115.45 $487.85B 14.34 $7.84
Chevron  CVX $156.12
-6.22
$274.86B $13.53M $155.81 $161.35 $274.86B 16.04 $9.73
Shell  SHEL $69.77
-4.06
$214.8B $6.99M $69.63 $71.12 $214.8B 13.78 $5.06
Shell plc  RYDAF $35
0
$214.8B $300 $35.5 $35.5 $214.8B 13.83 $2.53
PetroChina Company  PCCYF $0.81
0
$198.97B $2.5K $0.8 $0.8399 $198.97B 6.75 $0.12
TotalEnergies SE  TTE $62.09
-3.59
$142.41B $2.28M $61.84 $63.16 $142.41B 9.28 $6.69
TotalEnergies SE  TTFNF $63.05
0
$142.41B $200 $61.03 $61.14 $142.41B 9.42 $6.69
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.75
-2.6
$89.09B $9.88M $12.76 $12.94 $89.09B 10.99 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $14.01
-2.64
$89.09B $20.89M $13.94 $14.2 $89.09B 12.07 $1.16
BP p.l.c.  BPAQF $5.29
-0.19
$88.33B $290 $5.25 $5.3 $88.33B 264.50 $0.02
BP p.l.c  BP $31.34
-7.31
$88.24B $18.15M $31.27 $32.56 $88.24B 223.85 $0.14
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$85.85B $3.3K $0.53 $0.53 $85.85B 8.66 $0.06
Equinor ASA  STOHF $26.37
0
$71.38B $1.6K $23.84 $23.84 $71.38B 8.47 $3.11
Equinor ASA  EQNR $25.49
-4.78
$69B $4.35M $25.33 $25.76 $69B 8.19 $3.11
Eni S.p.A.  EIPAF $15.53
0
$47.45B $10 $15.9 $15.9 $47.45B 18.48 $0.84
Eni S.p.A  E $30.07
-3.44
$47.2B $264.67K $29.96 $30.45 $47.2B 17.89 $1.68
Suncor Energy  SU $36.78
-6.01
$45.5B $5.02M $36.64 $38 $45.5B 11.14 $3.3
Imperial Oil  IMO $68.59
-6.72
$34.92B $734.11K $67.96 $71.13 $34.92B 10.85 $6.32
Cenovus Energy  CVE $12.89
-8.19
$23.48B $13M $12.88 $13.5 $23.48B 11.01 $1.17
Ecopetrol  EC $9.55
-5.54
$20.22B $3.64M $9.48 $9.87 $20.22B 5.82 $1.64
OMV Aktiengesellschaft  OMVKY $12.84
+1.66
$16.81B $735 $12.63 $12.63 $16.81B 11.26 $1.14
YPF Sociedad Anónima  YPF $33.55
-5.49
$16.06B $1.77M $33.29 $34.34 $16.06B 5.60 $5.99
Repsol, S.A.  REPYY $12.48
-4.59
$14.35B $19.73K $12.48 $12.69 $14.35B 8.10 $1.54
Galp Energia, SGPS  GLPEY $8.29
-0.36
$12.72B $1.03K $8.32 $8.41 $12.72B 10.23 $0.81
National Fuel Gas Company  NFG $78.8
-1.45
$7.14B $965.4K $78.08 $79.71 $7.14B 0 -$0.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.07
-4.91
$6.52B $66 $4.28 $4.28 $6.52B 4.62 $0.88
Transportadora de Gas del Sur  TGS $25.48
-5.35
$5B $219.32K $25.27 $26.24 $5B 11.12 $2.29
Unit  UNTC $28.17
+0.2
$277.32M $7.48K $27.6 $28.4 $277.32M 2.98 $9.44
John Wood  WDGJF $0.4
0
$274.99M $196.27K $0.3599 $0.38 $274.99M 0 -$1.54
Stabilis  SLNG $4.75
-1.04
$88.33M $9.57K $4.63 $5 $88.33M 19.00 $0.25
ECA Marcellus Trust I  ECTM $0.53
+1.92
$9.33M $1.23K $0.51 $0.52 $9.33M 10.59 $0.05
PTT Public Company Limited  PUTRY $5.09
0
$28.98B $100 $5.09 $5.09 $28.98B 10.82 $0.47
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
OMV Aktiengesellschaft  OMVJF $51.84
0
$16.96B $24 $50.02 $50.02 $16.96B 11.31 $4.58
Repsol  REPYF $13.1
0
$15.1B $100 $13.1 $13.1 $15.1B 8.50 $1.54
Galp Energia, SGPS  GLPEF $17.7
+4.12
$13.65B $200 $17 $17 $13.65B 10.92 $1.62
Origin Energy Limited  OGFGY $6.51
0
$11.64B $101 $6.6 $6.6 $11.64B 12.76 $0.51
Origin Energy  OGFGF $6.69
0
$11.64B $122 $6.35 $6.35 $11.64B 13.11 $0.51
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
John Wood  WDGJY $0.7099
0
$262.78M $100 $1.01 $1.01 $262.78M 0 -$3.07
Rock Ridge Resources  RRRI $0
0
$54.97M $1 $0 $0 $54.97M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $2.34K $0.23 $0.23 $22.5M 0 -$0.08
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Pioneer Oil and Gas  POGS $0.13
0
$518.08K $100 $0.1199 $0.1199 $518.08K 4.29 $0.03
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0001
0
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.