국가: 미국 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
석유 및 가스 통합 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $115.92 — |
+1
|
$494.20B — | $7.05M — | $114.83 — | $116.36 — | $494.20B — | 16.82 | $6.89 — | ||
| Chevron CVX | $151.13 — |
+1.08
|
$304.50B — | $3.75M — | $149.26 — | $151.52 — | $304.50B — | 21.28 | $7.10 — | ||
| PetroChina Company PCCYF | $1.16 — |
0
|
$285.14B — | $358.00 — | $1.16 — | $1.16 — | $285.14B — | 9.66 | $0.12 — | ||
| Shell SHEL | $73.77 — |
+0.49
|
$210.96B — | $1.68M — | $73.37 — | $74.09 — | $210.96B — | 15.05 | $4.90 — | ||
| Shell plc RYDAF | $36.42 — |
-0.33
|
$208.30B — | $1.01K — | $36.45 — | $36.50 — | $208.30B — | 14.86 | $2.45 — | ||
| TotalEnergies SE TTFNF | $65.83 — |
-0.57
|
$143.35B — | $100.00 — | $64.20 — | $64.20 — | $143.35B — | 10.63 | $6.19 — | ||
| TotalEnergies SE TTE | $65.70 — |
+0.27
|
$141.62B — | $349.79K — | $65.38 — | $65.97 — | $141.62B — | 10.61 | $6.19 — | ||
| BP p.l.c BP | $36.10 — |
+0.47
|
$92.18B — | $2.88M — | $35.80 — | $36.21 — | $92.18B — | 58.22 | $0.62 — | ||
| BP p.l.c. BPAQF | $5.80 — |
-2.52
|
$88.86B — | $149.00 — | $6.07 — | $6.07 — | $88.86B — | 58.00 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.54 — |
-0.95
|
$80.81B — | $12.77M — | $12.43 — | $12.54 — | $80.81B — | 5.80 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.89 — |
-1.16
|
$79.86B — | $3.63M — | $11.81 — | $11.90 — | $79.86B — | 5.50 | $2.16 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$66.52B — | $20.00K — | $0.55 — | $0.55 — | $66.52B — | 13.75 | $0.04 — | ||
| Equinor ASA EQNR | $22.91 — |
+1.6
|
$57.54B — | $3.04M — | $22.74 — | $23.04 — | $57.54B — | 10.70 | $2.14 — | ||
| Eni S.p.A. EIPAF | $19.34 — |
0
|
$57.54B — | $1.50K — | $18.45 — | $18.45 — | $57.54B — | 20.35 | $0.95 — | ||
| Equinor ASA STOHF | $22.35 — |
0
|
$56.05B — | $250.00 — | $22.80 — | $22.80 — | $56.05B — | 10.44 | $2.14 — | ||
| Eni S.p.A E | $37.42 — |
+0.84
|
$55.66B — | $128.44K — | $37.11 — | $37.42 — | $55.66B — | 19.69 | $1.90 — | ||
| Suncor Energy SU | $44.78 — |
+0.74
|
$54.51B — | $929.69K — | $44.54 — | $45.17 — | $54.51B — | 14.63 | $3.06 — | ||
| Imperial Oil IMO | $98.80 — |
+0.06
|
$50.25B — | $223.57K — | $98.62 — | $100.27 — | $50.25B — | 17.70 | $5.58 — | ||
| Cenovus Energy CVE | $17.86 — |
+1.71
|
$33.69B — | $1.99M — | $17.64 — | $17.93 — | $33.69B — | 14.52 | $1.23 — | ||
| Ecopetrol EC | $9.82 — |
-0.51
|
$21.07B — | $1.33M — | $9.75 — | $9.89 — | $21.07B — | 7.38 | $1.33 — | ||
| Repsol, S.A. REPYY | $18.57 — |
+1.59
|
$20.67B — | $4.75K — | $18.37 — | $18.60 — | $20.67B — | 16.88 | $1.10 — | ||
| OMV Aktiengesellschaft OMVKY | $13.81 — |
-1.99
|
$18.06B — | $6.45K — | $13.85 — | $14.01 — | $18.06B — | 13.40 | $1.03 — | ||
| YPF Sociedad Anónima YPF | $36.82 — |
+2.11
|
$15.66B — | $960.05K — | $36.37 — | $37.17 — | $15.66B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $10.00 — |
+0.83
|
$14.79B — | $600.00 — | $10.02 — | $10.03 — | $14.79B — | 12.34 | $0.81 — | ||
| National Fuel Gas Company NFG | $82.45 — |
+0.98
|
$7.45B — | $236.81K — | $81.54 — | $82.70 — | $7.45B — | 14.51 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.51 — |
+2.73
|
$7.23B — | $2.77K — | $4.40 — | $4.46 — | $7.23B — | 7.64 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.30 — |
+2.62
|
$5.34B — | $127.29K — | $30.58 — | $31.36 — | $5.34B — | 19.44 | $1.61 — | ||
| Unit UNTC | $33.89 — |
+0.23
|
$334.56M — | $730.00 — | $33.87 — | $33.95 — | $334.56M — | 5.02 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.67 — |
+1.17
|
$86.92M — | $881.00 — | $4.67 — | $4.85 — | $86.92M — | 77.90 | $0.06 — | ||
| Vivakor VIVK | $0.12 — |
-5.33
|
$19.47M — | $13.70M — | $0.12 — | $0.13 — | $19.47M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.59 — |
+9.26
|
$10.39M — | $57.51K — | $0.54 — | $0.59 — | $10.39M — | 5.36 | $0.11 — | ||
| PTT Public Company Limited PUTRY | $5.20 — |
0
|
$29.68B — | $200.00 — | $5.20 — | $5.20 — | $29.68B — | 12.99 | $0.40 — | ||
| PTT Public Company PETFF | $1.04 — |
0
|
$26.18B — | $271.00 — | $1.04 — | $1.04 — | $26.18B — | 13.00 | $0.08 — | ||
| Repsol REPYF | $18.74 — |
+5.64
|
$21.11B — | $100.00 — | $19.00 — | $19.00 — | $21.11B — | 17.03 | $1.10 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.97 | $4.11 — | ||
| Galp Energia, SGPS GLPEF | $19.05 — |
0
|
$14.71B — | $100.00 — | $20.00 — | $20.00 — | $14.71B — | 11.68 | $1.63 — | ||
| Origin Energy OGFGF | $7.55 — |
0
|
$13.53B — | $5.00 — | $8.06 — | $8.06 — | $13.53B — | 13.48 | $0.56 — | ||
| Origin Energy Limited OGFGY | $7.20 — |
-1.37
|
$12.61B — | $250.00 — | $7.90 — | $8.00 — | $12.61B — | 12.85 | $0.56 — | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Pioneer Oil and Gas POGS | $0.08 — |
+2.67
|
$309.24K — | $873.00 — | $0.08 — | $0.15 — | $309.24K — | 3.85 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}