국가: 미국 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $267.52 — |
+1.28
|
$28.71B — | $1.47M — | $261.92 — | $270.37 — | $28.71B — | 20.53 | $13.03 — | |
| Sunrun RUN | $19.44 — |
-1.57
|
$4.51B — | $8.98M — | $19.08 — | $20.20 — | $4.51B — | 0 | -$11.33 — | |
| Enphase Energy ENPH | $30.71 — |
-0.42
|
$4.02B — | $6.65M — | $30.42 — | $31.96 — | $4.02B — | 21.03 | $1.46 — | |
| SolarEdge SEDG | $42.51 — |
-4.9
|
$2.54B — | $3.04M — | $42.26 — | $45.89 — | $2.54B — | 0 | -$9.63 — | |
| Canadian Solar CSIQ | $28.46 — |
-4.5
|
$1.91B — | $8.02M — | $27.96 — | $31.80 — | $1.91B — | 0 | -$0.44 — | |
| Shoals SHLS | $8.93 — |
0
|
$1.49B — | $8.45M — | $8.19 — | $9.10 — | $1.49B — | 47.00 | $0.19 — | |
| JinkoSolar Holding JKS | $27.31 — |
-2.53
|
$1.41B — | $523.80K — | $26.90 — | $28.19 — | $1.41B — | 0 | -$5.06 — | |
| Array ARRY | $8.41 — |
-8.69
|
$1.28B — | $8.30M — | $8.36 — | $9.32 — | $1.28B — | 0 | -$0.61 — | |
| SunHydrogen HYSR | $0.03 — |
-3.03
|
$174.03M — | $1.94M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | |
| FTC Solar FTCI | $11.10 — |
+49.8
|
$165.11M — | $5.43M — | $8.85 — | $11.40 — | $165.11M — | 0 | -$3.65 — | |
| SunPower SPWR | $1.72 — |
-6.01
|
$148.68M — | $1.48M — | $1.68 — | $1.86 — | $148.68M — | 0 | -$0.94 — | |
| Emeren SOL | $1.84 — |
-1.6
|
$94.43M — | $62.89K — | $1.84 — | $1.87 — | $94.43M — | 0 | -$0.07 — | |
| Maxeon Solar MAXN | $3.50 — |
-0.57
|
$59.26M — | $31.99K — | $3.50 — | $3.68 — | $59.26M — | 0.10 | $34.66 — | |
| VivoPower VVPR | $3.37 — |
+8.71
|
$42.22M — | $586.47K — | $3.05 — | $3.40 — | $42.22M — | 0 | -$2.17 — | |
| Beam Global BEEM | $1.86 — |
-13.08
|
$32.81M — | $6.12M — | $1.72 — | $2.25 — | $32.81M — | 0 | -$1.52 — | |
| Ascent Solar ASTI | $1.69 — |
+2.42
|
$5.88M — | $290.50K — | $1.58 — | $1.75 — | $5.88M — | 0.19 | $8.75 — | |
| TGI Solar Power TSPG | $0.00 — |
-7.1
|
$4.91M — | $189.00K — | $0.00 — | $0.00 — | $4.91M — | 0 | $0.00 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-20.44
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | |
| Aurora Solar AACTF | $0.01 — |
0
|
$2.40M — | $2.00 — | $0.01 — | $0.01 — | $2.40M — | 0 | -$0.01 — | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.03M — | $19.50K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $27.04M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| SinglePoint SING | $0.00 — |
-70
|
$23.94K — | $59.90K — | $0.00 — | $0.00 — | $23.94K — | 0 | -$3.58 — | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
0
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.39B — | $2.30K — | $8.65 — | $8.76 — | $4.39B — | 0 | -$0.02 — | |
| SMA Solar Technology AG SMTGY | $3.49 — |
+1.38
|
$1.21B — | $8.60K — | $3.49 — | $3.58 — | $1.21B — | 0 | -$0.68 — | |
| SMA Solar Technology AG SMTGF | $31.15 — |
0
|
$1.19B — | $100.00 — | $31.15 — | $31.15 — | $1.19B — | 0 | -$6.81 — | |
| China Shuifa Singyes Energy CSSXF | $0.03 — |
0
|
$95.54M — | $2.67K — | $0.03 — | $0.03 — | $95.54M — | 0 | $0.00 — | |
| ClearVue CVUEF | $0.11 — |
0
|
$32.31M — | $20.00K — | $0.11 — | $0.11 — | $32.31M — | 0 | -$0.03 — | |
| New Energy Exchange EBODF | $0.00 — |
0
|
$9.00M — | $1.00 — | $0.00 — | $0.00 — | $9.00M — | 0 | $0.00 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | |
| Natcore Technology NTCXF | $0.00 — |
0
|
$4.11M — | $3.00K — | $0.00 — | $0.00 — | $4.11M — | 0 | $0.00 — | |
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Premier Power Renewable Energy PPRW | $0.00 — |
0
|
$648.96K — | $21.73K — | $0.00 — | $0.00 — | $648.96K — | 0 | $0.00 — | |
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $10.00K — | $0.01 — | $0.01 — | $578.00K — | 0 | -$0.02 — | |
| Korver KOVR | $0.00 — |
0
|
$387.81K — | $399.00 — | $0.00 — | $0.00 — | $387.81K — | 0 | -$0.11 — | |
| Go Solar USA GSLO | $0.00 — |
0
|
$294.42K — | $125.00 — | $0.00 — | $0.00 — | $294.42K — | 0 | $0.00 — | |
| SolarWorld Aktiengesellschaft SRWRF | $0.02 — |
-25
|
$223.44K — | $100.00 — | $0.00 — | $0.00 — | $223.44K — | 0 | -$0.69 — | |
| Spectacular Solar SPSO | $0.00 — |
0
|
$42.51K — | $12.80K — | $0.00 — | $0.00 — | $42.51K — | 0 | $0.00 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.00 — |
0
|
$19.39K — | $1.00K — | $0.03 — | $0.03 — | $19.39K — | 0 | $0.00 — | |
| MabCure MBCI | $0.00 — |
0
|
$7.03K — | $100.00 — | $0.00 — | $0.00 — | $7.03K — | 0 | -$0.01 — | |
| Green Energy GRYG | $0.00 — |
0
|
$3.04K — | $460.00 — | $0.00 — | $0.00 — | $3.04K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}