국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (118)
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
경기 민감형 소비재 (118)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (118)
전문 소매 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $98.32 — |
-0.03
|
$82.99B — | $264.13K — | $98.25 — | $100.00 — | $82.99B — | 34.13 | $2.88 — | |
| AutoZone AZO | $3,852.05 — |
+0.86
|
$64.07B — | $15.01K — | $3,841.92 — | $3,878.94 — | $64.07B — | 26.61 | $144.73 — | |
| Alimentation Couche-Tard ANCTF | $50.05 — |
-1.61
|
$47.08B — | $7.00K — | $49.94 — | $50.06 — | $47.08B — | 18.53 | $2.70 — | |
| Tractor Supply Company TSCO | $55.89 — |
-0.52
|
$29.53B — | $331.21K — | $55.50 — | $56.31 — | $29.53B — | 27.00 | $2.07 — | |
| Ulta Beauty ULTA | $530.53 — |
-0.63
|
$23.79B — | $39.89K — | $528.84 — | $536.05 — | $23.79B — | 20.35 | $26.07 — | |
| Williams-Sonoma WSM | $185.62 — |
-0.47
|
$22.61B — | $75.51K — | $182.99 — | $186.14 — | $22.61B — | 20.67 | $8.98 — | |
| Casey's General Stores CASY | $537.15 — |
+0.09
|
$19.97B — | $8.26K — | $534.33 — | $539.02 — | $19.97B — | 34.49 | $15.57 — | |
| DICK'S Sporting Goods DKS | $218.46 — |
-0.74
|
$19.59B — | $36.00K — | $216.87 — | $218.75 — | $19.59B — | 15.24 | $14.33 — | |
| Genuine Parts Company GPC | $127.41 — |
-0.25
|
$17.72B — | $34.42K — | $127.03 — | $128.60 — | $17.72B — | 21.92 | $5.81 — | |
| Best Buy BBY | $76.39 — |
+0.27
|
$16.05B — | $253.67K — | $75.89 — | $77.16 — | $16.05B — | 21.04 | $3.63 — | |
| GameStop GME | $20.84 — |
-0.6
|
$9.33B — | $791.17K — | $20.57 — | $20.87 — | $9.33B — | 26.04 | $0.80 — | |
| Nitori NCLTY | $7.72 — |
-2.96
|
$8.85B — | $4.51K — | $7.36 — | $7.94 — | $8.85B — | 16.43 | $0.47 — | |
| Five Below FIVE | $149.35 — |
+1.56
|
$8.24B — | $47.68K — | $143.02 — | $149.48 — | $8.24B — | 30.17 | $4.95 — | |
| Avolta AG DUFRY | $5.54 — |
-0.72
|
$8.08B — | $610.00 — | $5.55 — | $5.58 — | $8.08B — | 55.39 | $0.10 — | |
| Murphy USA MUSA | $364.23 — |
+0.19
|
$6.82B — | $18.87K — | $361.98 — | $367.81 — | $6.82B — | 15.45 | $23.57 — | |
| MINISO Group Holding MNSO | $21.46 — |
+0.85
|
$6.70B — | $61.55K — | $21.28 — | $21.56 — | $6.70B — | 20.24 | $1.06 — | |
| Canadian Tire CDNAF | $102.83 — |
-15.12
|
$5.65B — | $9.00 — | $121.71 — | $121.71 — | $5.65B — | 10.15 | $10.13 — | |
| Bath & Body Works BBWI | $21.98 — |
-0.07
|
$4.53B — | $252.75K — | $21.75 — | $22.09 — | $4.53B — | 6.57 | $3.34 — | |
| Advance Auto Parts AAP | $49.59 — |
-1.26
|
$2.98B — | $33.54K — | $49.12 — | $49.67 — | $2.98B — | 0 | -$10.22 — | |
| Academy Sports and Outdoors ASO | $44.12 — |
-1.39
|
$2.94B — | $58.18K — | $43.73 — | $44.34 — | $2.94B — | 8.29 | $5.32 — | |
| RH RH | $154.14 — |
-2.59
|
$2.89B — | $98.60K — | $153.37 — | $156.05 — | $2.89B — | 28.75 | $5.36 — | |
| National Vision EYE | $23.83 — |
+0.68
|
$1.89B — | $72.17K — | $22.83 — | $23.90 — | $1.89B — | 0 | -$0.05 — | |
| Winmark WINA | $411.24 — |
-0.62
|
$1.46B — | $16.97K — | $410.45 — | $413.49 — | $1.46B — | 36.65 | $11.22 — | |
| Sally Beauty SBH | $14.08 — |
-2.56
|
$1.39B — | $185.35K — | $13.84 — | $14.36 — | $1.39B — | 7.61 | $1.85 — | |
| Arhaus ARHS | $9.05 — |
-1.25
|
$1.28B — | $55.77K — | $9.00 — | $9.17 — | $1.28B — | 17.41 | $0.52 — | |
| EVgo EVGO | $2.96 — |
-1.17
|
$910.09M — | $333.33K — | $2.88 — | $2.98 — | $910.09M — | 0 | -$0.38 — | |
| The ODP ODP | $27.86 — |
+0.05
|
$839.23M — | $250.80K — | $27.85 — | $27.89 — | $839.23M — | 132.69 | $0.21 — | |
| Petco Health and Wellness Company WOOF | $2.97 — |
-2.49
|
$833.49M — | $234.31K — | $2.97 — | $3.04 — | $833.49M — | 0 | -$0.10 — | |
| Olaplex OLPX | $1.06 — |
-0.93
|
$707.56M — | $209.07K — | $1.04 — | $1.08 — | $707.56M — | 0 | $0.00 — | |
| Build-A-Bear Workshop BBW | $49.26 — |
-0.17
|
$646.53M — | $10.06K — | $48.50 — | $49.39 — | $646.53M — | 11.06 | $4.45 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.16 — |
-0.9
|
$528.43M — | $4.90K — | $14.15 — | $14.29 — | $528.43M — | 31.46 | $0.45 — | |
| MarineMax HZO | $22.32 — |
-1.41
|
$479.07M — | $8.60K — | $21.93 — | $22.42 — | $479.07M — | 0 | -$1.21 — | |
| Arko ARKO | $4.29 — |
-2.05
|
$478.04M — | $8.94K — | $4.25 — | $4.37 — | $478.04M — | 39.00 | $0.11 — | |
| Bed Bath & Beyond BBBY | $6.22 — |
-2.35
|
$428.22M — | $106.86K — | $6.11 — | $6.22 — | $428.22M — | 0 | -$2.79 — | |
| Barnes & Noble Education BNED | $7.32 — |
-0.66
|
$249.32M — | $27.64K — | $7.27 — | $7.35 — | $249.32M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $9.13 — |
-0.16
|
$213.33M — | $67.39K — | $9.00 — | $9.19 — | $213.33M — | 0 | -$11.52 — | |
| 1-800-FLOWERS.COM FLWS | $3.11 — |
+0.32
|
$198.00M — | $81.92K — | $3.04 — | $3.12 — | $198.00M — | 0 | -$3.43 — | |
| BARK, Inc. BARK | $0.77 — |
+1.62
|
$131.66M — | $30.60K — | $0.76 — | $0.79 — | $131.66M — | 0 | -$0.20 — | |
| GrowGeneration GRWG | $1.62 — |
-1.82
|
$96.95M — | $44.55K — | $1.61 — | $1.64 — | $96.95M — | 0 | -$0.67 — | |
| Sportsman's Warehouse SPWH | $2.00 — |
-1.48
|
$76.86M — | $18.60K — | $1.98 — | $2.01 — | $76.86M — | 0 | -$0.97 — | |
| Leslie's LESL | $2.92 — |
-1.37
|
$27.13M — | $15.60K — | $2.80 — | $2.92 — | $27.13M — | 0 | -$9.20 — | |
| Real American Capital RLAB | $0.13 — |
0
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | |
| Boqii Holding BQ | $2.12 — |
-1.4
|
$7.58M — | $480.00K — | $2.11 — | $2.54 — | $7.58M — | 0 | -$6.29 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| Sanrio Company SNROF | $39.50 — |
0
|
$9.37B — | $100.00 — | $43.60 — | $43.60 — | $9.37B — | 29.92 | $1.32 — | |
| Avolta AG DFRYF | $54.84 — |
0
|
$8.14B — | $50.00 — | $55.88 — | $55.88 — | $8.14B — | 54.84 | $1.00 — | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.90 | $2.75 — | |
| Nitori NCLTF | $14.19 — |
-12.68
|
$8.02B — | $5.00 — | $18.23 — | $18.23 — | $8.02B — | 14.93 | $0.95 — | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.65B — | $1.00 — | $236.05 — | $236.05 — | $6.65B — | 17.48 | $10.13 — | |
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | |
| Jumbo S.A. JUMSY | $32.94 — |
0
|
$4.43B — | $1.15K — | $32.25 — | $33.09 — | $4.43B — | 12.19 | $2.70 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$3.03B — | $1.00 — | $14.40 — | $14.40 — | $3.03B — | 14.40 | $1.01 — | |
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.50B — | $165.00 — | $1.04 — | $1.04 — | $2.50B — | 0 | $0.00 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.48B — | $18.00 — | $4.70 — | $4.70 — | $2.48B — | 557.00 | $0.01 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.90K — | $1.87 — | $1.87 — | $1.99B — | 15.75 | $0.12 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 13.18 | $1.44 — | |
| Leon's Furniture LEFUF | $20.15 — |
-1.08
|
$1.39B — | $100.00 — | $20.15 — | $20.15 — | $1.39B — | 11.19 | $1.80 — | |
| Magazine Luiza MGLUY | $6.82 — |
+0.37
|
$1.27B — | $300.00 — | $6.82 — | $6.82 — | $1.27B — | 17.93 | $0.38 — | |
| WH Smith WHTPF | $8.97 — |
0
|
$1.12B — | $100.00 — | $9.84 — | $9.84 — | $1.12B — | 149.50 | $0.06 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$459.61M — | $10.00K — | $1.28 — | $1.28 — | $459.61M — | 8.06 | $0.16 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$451.61M — | $100.00 — | $0.00 — | $0.00 — | $451.61M — | 0 | $0.00 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | |
| Halfords HLFDF | $1.86 — |
0
|
$411.52M — | $1.99K — | $1.89 — | $1.89 — | $411.52M — | 0 | -$0.20 — | |
| Kits Eyecare KTYCF | $9.73 — |
-1.02
|
$313.28M — | $1.15K — | $9.73 — | $9.81 — | $313.28M — | 88.45 | $0.11 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Bowlin Travel Centers BWTL | $4.25 — |
+2.41
|
$16.14M — | $100.00 — | $4.25 — | $4.25 — | $16.14M — | 0 | -$0.19 — | |
| Bonjour BJURF | $0.00 — |
0
|
$15.35M — | $260.00 — | $0.00 — | $0.00 — | $15.35M — | 0 | -$0.06 — | |
| GHST World GHST | $0.05 — |
0
|
$5.99M — | $500.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | $0.00 — | |
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | |
| Banny Cosmic CMHZ | $0.00 — |
0
|
$846.82K — | $200.00 — | $0.00 — | $0.00 — | $846.82K — | 0 | $0.00 — | |
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | |
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | |
| Green River Gold CCRRF | $0.00 — |
0
|
$501.62K — | $10.00K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | |
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | |
| Sports Pouch Beverage SPBV | $0.00 — |
0
|
$67.41K — | $55.10K — | $0.00 — | $0.00 — | $67.41K — | 0 | $0.00 — | |
| Pick-Ups Plus PUPS | $0.00 — |
0
|
$58.74K — | $99.10K — | $0.00 — | $0.00 — | $58.74K — | 0 | $0.00 — | |
| Kid Brands KIDBQ | $0.00 — |
0
|
$24.36K — | $37.12K — | $0.00 — | $0.00 — | $24.36K — | 0 | -$0.25 — | |
| LiNiu Technology Group LINUF | $0.00 — |
0
|
$13.74K — | $500.00 — | $0.00 — | $0.00 — | $13.74K — | 0 | -$0.06 — | |
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | |
| Tradeshow Marketing Company TSHO | $0.00 — |
0
|
$1.00K — | $15.00K — | $0.00 — | $0.00 — | $1.00K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.00 — |
0
|
$703.00 — | $30.00K — | $0.00 — | $0.00 — | $703.00 — | 0 | -$7.06 — | |
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Arko ARKOW | $0.01 — |
-8.65
|
$0.00 — | $35.04K — | $0.01 — | $0.01 — | $0.00 — | 0.017 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}