국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
경기 민감형 소비재 (82)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (82)
전문 소매 (82)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $98.44 — |
-1.08
|
$83.28B — | $1.26M — | $97.95 — | $99.85 — | $83.28B — | 34.17 | $2.88 — | ||
| AutoZone AZO | $3,806.18 — |
-0.89
|
$63.43B — | $40.07K — | $3,781.58 — | $3,868.46 — | $63.43B — | 26.28 | $144.79 — | ||
| Alimentation Couche-Tard ANCTF | $53.66 — |
+0.77
|
$50.72B — | $4.15K — | $52.31 — | $53.66 — | $50.72B — | 19.51 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.10 — |
-0.51
|
$28.59B — | $933.48K — | $53.96 — | $54.60 — | $28.59B — | 26.13 | $2.07 — | ||
| Ulta Beauty ULTA | $611.52 — |
+14.53
|
$27.49B — | $1.76M — | $575.00 — | $611.90 — | $27.49B — | 23.46 | $26.06 — | ||
| Williams-Sonoma WSM | $181.27 — |
+2.61
|
$21.64B — | $259.18K — | $176.83 — | $181.50 — | $21.64B — | 20.00 | $9.06 — | ||
| DICK'S Sporting Goods DKS | $235.31 — |
+4.14
|
$21.10B — | $580.23K — | $226.41 — | $235.94 — | $21.10B — | 19.17 | $12.27 — | ||
| Casey's General Stores CASY | $565.20 — |
+0.36
|
$21.01B — | $58.95K — | $557.00 — | $566.20 — | $21.01B — | 36.23 | $15.60 — | ||
| Genuine Parts Company GPC | $129.54 — |
+0.19
|
$18.02B — | $140.66K — | $128.40 — | $129.85 — | $18.02B — | 22.29 | $5.81 — | ||
| Best Buy BBY | $73.96 — |
-0.14
|
$15.63B — | $1.15M — | $73.26 — | $74.58 — | $15.63B — | 24.40 | $3.03 — | ||
| Nitori NCLTY | $8.84 — |
+4.49
|
$10.47B — | $4.99K — | $8.84 — | $8.86 — | $10.47B — | 19.64 | $0.45 — | ||
| GameStop GME | $22.87 — |
-0.35
|
$10.24B — | $2.01M — | $22.53 — | $23.07 — | $10.24B — | 28.58 | $0.80 — | ||
| Five Below FIVE | $176.69 — |
+4.91
|
$9.74B — | $746.75K — | $167.60 — | $177.73 — | $9.74B — | 35.69 | $4.95 — | ||
| Avolta AG DUFRY | $5.86 — |
+4.27
|
$8.50B — | $3.09K — | $5.86 — | $5.91 — | $8.50B — | 58.60 | $0.10 — | ||
| Murphy USA MUSA | $397.79 — |
-0.05
|
$7.67B — | $35.69K — | $393.45 — | $397.98 — | $7.67B — | 16.88 | $23.56 — | ||
| Canadian Tire CDNAF | $122.66 — |
-0.36
|
$6.55B — | $12.00 — | $124.32 — | $124.32 — | $6.55B — | 12.04 | $10.18 — | ||
| MINISO Group Holding MNSO | $19.39 — |
+0.91
|
$5.89B — | $99.18K — | $19.18 — | $19.49 — | $5.89B — | 19.58 | $0.99 — | ||
| Bath & Body Works BBWI | $19.08 — |
+0.37
|
$3.93B — | $1.14M — | $18.88 — | $19.22 — | $3.93B — | 5.90 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $49.92 — |
+1.29
|
$3.33B — | $382.04K — | $49.16 — | $50.78 — | $3.33B — | 9.38 | $5.32 — | ||
| Advance Auto Parts AAP | $54.27 — |
+3.37
|
$3.26B — | $252.55K — | $52.29 — | $54.27 — | $3.26B — | 0 | -$10.22 — | ||
| RH RH | $163.39 — |
+2.16
|
$3.06B — | $218.15K — | $159.59 — | $166.52 — | $3.06B — | 30.48 | $5.36 — | ||
| National Vision EYE | $28.82 — |
+2.38
|
$2.29B — | $211.41K — | $27.93 — | $28.82 — | $2.29B — | 0 | -$0.05 — | ||
| Sally Beauty SBH | $16.07 — |
+3.38
|
$1.59B — | $350.15K — | $15.56 — | $16.07 — | $1.59B — | 8.50 | $1.89 — | ||
| Winmark WINA | $434.13 — |
+1.43
|
$1.55B — | $46.66K — | $423.97 — | $437.10 — | $1.55B — | 38.72 | $11.21 — | ||
| Arhaus ARHS | $10.59 — |
+0.52
|
$1.49B — | $109.40K — | $10.50 — | $10.73 — | $1.49B — | 20.35 | $0.52 — | ||
| EVgo EVGO | $3.52 — |
+1.3
|
$1.08B — | $1.15M — | $3.42 — | $3.54 — | $1.08B — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $3.04 — |
-0.82
|
$852.50M — | $295.99K — | $3.04 — | $3.10 — | $852.50M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.98 — |
+0.05
|
$842.85M — | $285.01K — | $27.98 — | $27.99 — | $842.85M — | 133.26 | $0.21 — | ||
| Olaplex OLPX | $1.25 — |
+5.51
|
$831.05M — | $502.99K — | $1.19 — | $1.26 — | $831.05M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $51.18 — |
+5.57
|
$676.02M — | $324.54K — | $47.69 — | $51.75 — | $676.02M — | 11.50 | $4.45 — | ||
| Arko ARKO | $4.94 — |
+1.43
|
$556.95M — | $34.72K — | $4.86 — | $5.00 — | $556.95M — | 44.90 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.33 — |
-0.07
|
$534.75M — | $9.00K — | $14.16 — | $14.48 — | $534.75M — | 31.84 | $0.45 — | ||
| MarineMax HZO | $24.44 — |
+1.79
|
$534.49M — | $54.89K — | $23.77 — | $24.67 — | $534.49M — | 0 | -$1.43 — | ||
| Bed Bath & Beyond BBBY | $6.62 — |
+1.45
|
$456.12M — | $456.70K — | $6.47 — | $6.79 — | $456.12M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $9.12 — |
+0.39
|
$310.74M — | $26.82K — | $9.03 — | $9.17 — | $310.74M — | 0 | -$12.09 — | ||
| ChargePoint CHPT | $10.87 — |
+27.52
|
$253.76M — | $1.82M — | $9.00 — | $10.92 — | $253.76M — | 0 | -$11.52 — | ||
| 1-800-FLOWERS.COM FLWS | $3.50 — |
+0.14
|
$222.52M — | $40.36K — | $3.47 — | $3.54 — | $222.52M — | 0 | -$3.43 — | ||
| BARK, Inc. BARK | $0.69 — |
+2.09
|
$119.22M — | $144.08K — | $0.68 — | $0.70 — | $119.22M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.52 — |
+0.94
|
$91.21M — | $86.83K — | $1.50 — | $1.53 — | $91.21M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $1.74 — |
-28.98
|
$66.87M — | $3.53M — | $1.67 — | $1.96 — | $66.87M — | 0 | -$0.97 — | ||
| Leslie's LESL | $2.79 — |
+2.75
|
$25.97M — | $88.72K — | $2.63 — | $2.84 — | $25.97M — | 0 | -$25.51 — | ||
| Boqii Holding BQ | $2.39 — |
-2.85
|
$10.47M — | $202.56K — | $2.38 — | $2.52 — | $10.47M — | 0 | -$6.34 — | ||
| Nitori NCLTF | $16.29 — |
-1.97
|
$10.50B — | $5.00 — | $18.23 — | $18.23 — | $10.50B — | 18.10 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.39 | $10.18 — | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.75 | $1.32 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.21 | $1.00 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.73 | $2.78 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $29.64 — |
-7.38
|
$3.99B — | $6.00 — | $29.64 — | $29.64 — | $3.99B — | 10.89 | $2.72 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Magazine Luiza MGLUY | $8.82 — |
+14.1
|
$1.64B — | $200.00 — | $8.82 — | $8.82 — | $1.64B — | 23.21 | $0.38 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $2.00 — | $21.18 — | $21.18 — | $1.46B — | 13.27 | $1.43 — | ||
| Leon's Furniture LEFUF | $20.88 — |
+1.66
|
$1.44B — | $100.00 — | $20.88 — | $20.88 — | $1.44B — | 11.53 | $1.81 — | ||
| Real American Capital RLAB | $15.00 — |
+4818.03
|
$1.25B — | $120.49K — | $0.24 — | $0.74 — | $1.25B — | 0 | $0.00 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Card Factory CRFCF | $1.29 — |
0
|
$451.48M — | $10.00K — | $1.28 — | $1.28 — | $451.48M — | 8.06 | $0.16 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $11.14 — |
0
|
$358.05M — | $1.60K — | $11.14 — | $11.24 — | $358.05M — | 101.27 | $0.11 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.13 — |
0
|
$339.05K — | $854.00 — | $0.21 — | $0.21 — | $339.05K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
+14.29
|
$0.00 — | $49.37K — | $0.01 — | $0.01 — | $0.00 — | 0.014 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}