국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
경기 민감형 소비재 (82)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (82)
전문 소매 (82)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $98.89 — |
-0.62
|
$83.66B — | $4.33M — | $97.95 — | $99.85 — | $83.66B — | 34.33 | $2.88 — | ||
| AutoZone AZO | $3,822.66 — |
-0.46
|
$63.70B — | $115.75K — | $3,781.58 — | $3,868.46 — | $63.70B — | 26.40 | $144.79 — | ||
| Alimentation Couche-Tard ANCTF | $53.57 — |
+0.6
|
$50.63B — | $4.85K — | $52.31 — | $53.66 — | $50.63B — | 19.48 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.08 — |
-0.55
|
$28.58B — | $3.40M — | $53.96 — | $54.60 — | $28.58B — | 26.12 | $2.07 — | ||
| Ulta Beauty ULTA | $601.50 — |
+12.65
|
$27.03B — | $3.39M — | $575.00 — | $611.90 — | $27.03B — | 23.08 | $26.06 — | ||
| Williams-Sonoma WSM | $179.36 — |
+1.53
|
$21.41B — | $813.11K — | $176.83 — | $181.60 — | $21.41B — | 19.79 | $9.06 — | ||
| Casey's General Stores CASY | $567.03 — |
+0.69
|
$21.08B — | $264.00K — | $557.00 — | $569.44 — | $21.08B — | 36.34 | $15.60 — | ||
| DICK'S Sporting Goods DKS | $232.22 — |
+2.77
|
$20.82B — | $1.75M — | $226.41 — | $236.85 — | $20.82B — | 18.92 | $12.27 — | ||
| Genuine Parts Company GPC | $130.24 — |
+0.73
|
$18.12B — | $652.59K — | $128.40 — | $130.44 — | $18.12B — | 22.41 | $5.81 — | ||
| Best Buy BBY | $74.17 — |
+0.15
|
$15.68B — | $3.94M — | $73.26 — | $74.58 — | $15.68B — | 24.47 | $3.03 — | ||
| Nitori NCLTY | $8.82 — |
+4.26
|
$10.44B — | $453.00 — | $8.82 — | $8.82 — | $10.44B — | 19.60 | $0.45 — | ||
| GameStop GME | $23.00 — |
+0.22
|
$10.30B — | $5.31M — | $22.53 — | $23.07 — | $10.30B — | 28.75 | $0.80 — | ||
| Five Below FIVE | $173.20 — |
+2.84
|
$9.55B — | $2.20M — | $167.60 — | $177.73 — | $9.55B — | 34.98 | $4.95 — | ||
| Avolta AG DUFRY | $5.84 — |
-0.34
|
$8.48B — | $500.00 — | $5.84 — | $5.84 — | $8.48B — | 58.39 | $0.10 — | ||
| Murphy USA MUSA | $392.70 — |
-1.33
|
$7.58B — | $147.01K — | $392.11 — | $398.86 — | $7.58B — | 16.66 | $23.56 — | ||
| Canadian Tire CDNAF | $122.66 — |
-0.36
|
$6.55B — | $12.00 — | $124.32 — | $124.32 — | $6.55B — | 12.04 | $10.18 — | ||
| MINISO Group Holding MNSO | $19.28 — |
+0.36
|
$5.86B — | $337.03K — | $19.18 — | $19.49 — | $5.86B — | 19.47 | $0.99 — | ||
| Bath & Body Works BBWI | $18.83 — |
-0.95
|
$3.88B — | $5.26M — | $18.82 — | $19.22 — | $3.88B — | 5.82 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $50.23 — |
+1.91
|
$3.35B — | $1.63M — | $49.16 — | $50.78 — | $3.35B — | 9.44 | $5.32 — | ||
| Advance Auto Parts AAP | $52.47 — |
-0.06
|
$3.15B — | $971.66K — | $52.16 — | $54.70 — | $3.15B — | 0 | -$10.22 — | ||
| RH RH | $161.06 — |
+0.7
|
$3.02B — | $643.18K — | $159.59 — | $166.52 — | $3.02B — | 30.04 | $5.36 — | ||
| National Vision EYE | $29.28 — |
+4.01
|
$2.32B — | $1.34M — | $27.93 — | $29.35 — | $2.32B — | 0 | -$0.05 — | ||
| Sally Beauty SBH | $15.63 — |
+0.58
|
$1.55B — | $1.34M — | $15.56 — | $16.10 — | $1.55B — | 8.26 | $1.89 — | ||
| Winmark WINA | $426.12 — |
-0.44
|
$1.52B — | $70.25K — | $423.30 — | $437.10 — | $1.52B — | 38.01 | $11.21 — | ||
| Arhaus ARHS | $10.54 — |
+0.09
|
$1.49B — | $684.88K — | $10.41 — | $10.73 — | $1.49B — | 20.26 | $0.52 — | ||
| EVgo EVGO | $3.41 — |
-1.73
|
$1.05B — | $2.73M — | $3.39 — | $3.54 — | $1.05B — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $3.01 — |
-1.63
|
$845.48M — | $1.21M — | $3.00 — | $3.10 — | $845.48M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.98 — |
+0.04
|
$842.70M — | $740.29K — | $27.98 — | $27.99 — | $842.70M — | 133.23 | $0.21 — | ||
| Olaplex OLPX | $1.25 — |
+5.93
|
$834.39M — | $1.46M — | $1.19 — | $1.27 — | $834.39M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $49.79 — |
+2.7
|
$657.66M — | $1.21M — | $47.69 — | $51.75 — | $657.66M — | 11.18 | $4.45 — | ||
| Arko ARKO | $4.89 — |
+0.41
|
$551.31M — | $191.26K — | $4.86 — | $5.00 — | $551.31M — | 44.45 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.22 — |
-0.84
|
$530.64M — | $20.21K — | $14.16 — | $14.48 — | $530.64M — | 31.60 | $0.45 — | ||
| MarineMax HZO | $23.82 — |
-0.79
|
$520.93M — | $181.67K — | $23.77 — | $24.67 — | $520.93M — | 0 | -$1.43 — | ||
| Bed Bath & Beyond BBBY | $6.32 — |
-3.22
|
$435.12M — | $1.37M — | $6.24 — | $6.79 — | $435.12M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $8.85 — |
-2.64
|
$301.38M — | $167.63K — | $8.79 — | $9.17 — | $301.38M — | 0 | -$12.09 — | ||
| ChargePoint CHPT | $10.43 — |
+22.42
|
$243.60M — | $3.02M — | $9.00 — | $11.01 — | $243.60M — | 0 | -$11.52 — | ||
| 1-800-FLOWERS.COM FLWS | $3.50 — |
+0.29
|
$222.83M — | $245.35K — | $3.44 — | $3.54 — | $222.83M — | 0 | -$3.43 — | ||
| BARK, Inc. BARK | $0.67 — |
-1.32
|
$115.24M — | $427.09K — | $0.67 — | $0.70 — | $115.24M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.47 — |
-2.65
|
$87.97M — | $240.82K — | $1.47 — | $1.53 — | $87.97M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $1.72 — |
-29.8
|
$66.10M — | $7.31M — | $1.60 — | $1.96 — | $66.10M — | 0 | -$0.97 — | ||
| Leslie's LESL | $2.63 — |
-3.31
|
$24.43M — | $218.33K — | $2.62 — | $2.90 — | $24.43M — | 0 | -$25.51 — | ||
| Boqii Holding BQ | $2.39 — |
-2.85
|
$10.47M — | $335.18K — | $2.30 — | $2.52 — | $10.47M — | 0 | -$6.34 — | ||
| Nitori NCLTF | $16.29 — |
-1.97
|
$10.50B — | $5.00 — | $18.23 — | $18.23 — | $10.50B — | 18.10 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.39 | $10.18 — | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.75 | $1.32 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.21 | $1.00 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.73 | $2.78 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $29.64 — |
-7.38
|
$3.99B — | $6.00 — | $29.64 — | $29.64 — | $3.99B — | 10.89 | $2.72 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $2.00 — | $21.18 — | $21.18 — | $1.46B — | 13.27 | $1.43 — | ||
| Magazine Luiza MGLUY | $7.84 — |
-11.11
|
$1.46B — | $1.40K — | $7.84 — | $8.40 — | $1.46B — | 20.63 | $0.38 — | ||
| Leon's Furniture LEFUF | $20.88 — |
+1.66
|
$1.44B — | $100.00 — | $20.88 — | $20.88 — | $1.44B — | 11.53 | $1.81 — | ||
| Real American Capital RLAB | $15.00 — |
+4818.03
|
$1.25B — | $120.49K — | $0.24 — | $0.74 — | $1.25B — | 0 | $0.00 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Card Factory CRFCF | $1.29 — |
0
|
$451.48M — | $10.00K — | $1.28 — | $1.28 — | $451.48M — | 8.06 | $0.16 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $11.14 — |
0
|
$358.05M — | $1.60K — | $11.14 — | $11.24 — | $358.05M — | 101.27 | $0.11 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.13 — |
0
|
$339.05K — | $854.00 — | $0.21 — | $0.21 — | $339.05K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
+7.14
|
$0.00 — | $73.28K — | $0.01 — | $0.01 — | $0.00 — | 0.013 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}