국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (118)
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
경기 민감형 소비재 (118)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (118)
전문 소매 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $99.22 — |
+1.14
|
$83.75B — | $4.12M — | $97.88 — | $99.42 — | $83.75B — | 34.45 | $2.88 — | |
| AutoZone AZO | $3,756.24 — |
+0.76
|
$62.48B — | $65.49K — | $3,720.54 — | $3,778.04 — | $62.48B — | 25.90 | $144.99 — | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
+0.9
|
$47.27B — | $2.40K — | $49.67 — | $50.25 — | $47.27B — | 18.61 | $2.70 — | |
| Tractor Supply Company TSCO | $55.94 — |
+0.87
|
$29.56B — | $6.86M — | $55.51 — | $56.94 — | $29.56B — | 27.02 | $2.07 — | |
| Ulta Beauty ULTA | $522.83 — |
+1.21
|
$23.44B — | $339.74K — | $514.79 — | $528.18 — | $23.44B — | 20.07 | $26.04 — | |
| Williams-Sonoma WSM | $191.49 — |
-1.62
|
$23.32B — | $527.15K — | $190.96 — | $194.79 — | $23.32B — | 21.32 | $8.98 — | |
| Casey's General Stores CASY | $539.46 — |
+1.3
|
$20.06B — | $162.69K — | $531.63 — | $540.10 — | $20.06B — | 34.60 | $15.59 — | |
| DICK'S Sporting Goods DKS | $217.99 — |
-0.74
|
$19.55B — | $599.25K — | $217.76 — | $220.99 — | $19.55B — | 15.22 | $14.32 — | |
| Genuine Parts Company GPC | $127.29 — |
+1.7
|
$17.71B — | $788.34K — | $125.01 — | $127.50 — | $17.71B — | 21.94 | $5.80 — | |
| Best Buy BBY | $77.68 — |
-0.6
|
$16.32B — | $1.94M — | $77.32 — | $78.56 — | $16.32B — | 21.39 | $3.63 — | |
| GameStop GME | $21.45 — |
-0.19
|
$9.61B — | $2.84M — | $21.23 — | $21.62 — | $9.61B — | 26.81 | $0.80 — | |
| Nitori NCLTY | $7.96 — |
-2.21
|
$9.07B — | $1.76K — | $7.96 — | $8.00 — | $9.07B — | 16.93 | $0.47 — | |
| Five Below FIVE | $150.07 — |
-1.59
|
$8.28B — | $1.17M — | $145.12 — | $151.23 — | $8.28B — | 30.31 | $4.95 — | |
| Avolta AG DUFRY | $5.43 — |
+2.55
|
$7.91B — | $22.35K — | $5.41 — | $5.44 — | $7.91B — | 54.29 | $0.10 — | |
| Canadian Tire CDNAF | $122.96 — |
+1.38
|
$6.74B — | $176.00 — | $118.18 — | $120.89 — | $6.74B — | 12.15 | $10.12 — | |
| Murphy USA MUSA | $357.35 — |
-0.13
|
$6.69B — | $158.12K — | $352.42 — | $361.32 — | $6.69B — | 15.14 | $23.59 — | |
| MINISO Group Holding MNSO | $21.73 — |
+0.05
|
$6.65B — | $237.88K — | $21.52 — | $21.82 — | $6.65B — | 20.50 | $1.06 — | |
| Bath & Body Works BBWI | $21.96 — |
-2.1
|
$4.53B — | $8.37M — | $21.82 — | $22.52 — | $4.53B — | 6.57 | $3.34 — | |
| Advance Auto Parts AAP | $51.06 — |
+7.38
|
$3.06B — | $1.58M — | $47.11 — | $51.14 — | $3.06B — | 0 | -$10.22 — | |
| RH RH | $162.18 — |
+2.8
|
$3.04B — | $954.07K — | $156.00 — | $167.60 — | $3.04B — | 30.31 | $5.35 — | |
| Academy Sports and Outdoors ASO | $44.00 — |
-1.9
|
$2.93B — | $1.06M — | $43.95 — | $45.39 — | $2.93B — | 8.27 | $5.32 — | |
| National Vision EYE | $24.13 — |
-0.04
|
$1.91B — | $1.07M — | $23.48 — | $24.26 — | $1.91B — | 0 | -$0.05 — | |
| Winmark WINA | $434.79 — |
+1.29
|
$1.55B — | $120.97K — | $418.59 — | $439.87 — | $1.55B — | 38.75 | $11.22 — | |
| Sally Beauty SBH | $14.57 — |
+3.26
|
$1.44B — | $1.90M — | $14.13 — | $14.66 — | $1.44B — | 7.87 | $1.85 — | |
| Arhaus ARHS | $9.53 — |
-0.42
|
$1.34B — | $1.66M — | $9.39 — | $9.65 — | $1.34B — | 18.32 | $0.52 — | |
| EVgo EVGO | $3.34 — |
-2.91
|
$1.03B — | $3.85M — | $3.25 — | $3.47 — | $1.03B — | 0 | -$0.38 — | |
| Petco Health and Wellness Company WOOF | $3.10 — |
-1.27
|
$868.80M — | $1.08M — | $3.10 — | $3.18 — | $868.80M — | 0 | -$0.10 — | |
| The ODP ODP | $27.88 — |
+0.04
|
$839.69M — | $836.58K — | $27.85 — | $27.91 — | $839.69M — | 132.76 | $0.21 — | |
| Olaplex OLPX | $1.14 — |
0
|
$760.96M — | $606.94K — | $1.13 — | $1.16 — | $760.96M — | 0 | $0.00 — | |
| Build-A-Bear Workshop BBW | $47.09 — |
-3.41
|
$618.11M — | $308.25K — | $46.02 — | $48.39 — | $618.11M — | 10.58 | $4.45 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.22 — |
-0.35
|
$530.64M — | $12.28K — | $14.03 — | $14.38 — | $530.64M — | 31.60 | $0.45 — | |
| MarineMax HZO | $23.53 — |
-0.38
|
$505.04M — | $173.62K — | $23.50 — | $24.07 — | $505.04M — | 0 | -$1.21 — | |
| Arko ARKO | $4.47 — |
+1.59
|
$498.10M — | $367.82K — | $4.40 — | $4.48 — | $498.10M — | 40.63 | $0.11 — | |
| Bed Bath & Beyond BBBY | $7.14 — |
+0.14
|
$491.56M — | $1.07M — | $7.02 — | $7.24 — | $491.56M — | 0 | -$2.79 — | |
| Barnes & Noble Education BNED | $7.81 — |
-2.74
|
$265.96M — | $173.55K — | $7.75 — | $8.10 — | $265.96M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $9.82 — |
+0.51
|
$229.33M — | $168.30K — | $9.67 — | $9.92 — | $229.33M — | 0 | -$11.52 — | |
| 1-800-FLOWERS.COM FLWS | $3.24 — |
-1.52
|
$206.28M — | $712.21K — | $3.21 — | $3.31 — | $206.28M — | 0 | -$3.43 — | |
| BARK, Inc. BARK | $0.82 — |
+3.62
|
$140.47M — | $834.64K — | $0.79 — | $0.85 — | $140.47M — | 0 | -$0.17 — | |
| GrowGeneration GRWG | $1.83 — |
+2.81
|
$109.51M — | $640.07K — | $1.64 — | $1.84 — | $109.51M — | 0 | -$0.67 — | |
| Sportsman's Warehouse SPWH | $2.18 — |
+3.32
|
$83.78M — | $176.83K — | $2.09 — | $2.19 — | $83.78M — | 0 | -$0.97 — | |
| Leslie's LESL | $3.05 — |
-7.85
|
$28.33M — | $85.32K — | $3.04 — | $3.34 — | $28.33M — | 0 | -$9.20 — | |
| Real American Capital RLAB | $0.13 — |
+14.32
|
$11.20M — | $8.74K — | $0.13 — | $0.13 — | $11.20M — | 0 | $0.00 — | |
| Boqii Holding BQ | $2.60 — |
+4
|
$9.30M — | $960.53K — | $2.55 — | $2.90 — | $9.30M — | 0 | -$6.29 — | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| Sanrio Company SNROF | $40.00 — |
0
|
$9.49B — | $100.00 — | $43.60 — | $43.60 — | $9.49B — | 30.30 | $1.32 — | |
| Nitori NCLTF | $16.25 — |
0
|
$9.18B — | $5.00 — | $18.23 — | $18.23 — | $9.18B — | 17.10 | $0.95 — | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.90 | $2.75 — | |
| Avolta AG DFRYF | $54.84 — |
-0.16
|
$7.96B — | $50.00 — | $55.88 — | $55.88 — | $7.96B — | 55.39 | $0.99 — | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.74B — | $1.00 — | $236.05 — | $236.05 — | $6.74B — | 17.48 | $10.13 — | |
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | |
| Jumbo S.A. JUMSY | $31.97 — |
-3.38
|
$4.39B — | $1.15K — | $32.25 — | $33.09 — | $4.39B — | 11.84 | $2.70 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$3.00B — | $1.00 — | $14.40 — | $14.40 — | $3.00B — | 14.40 | $1.01 — | |
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.50B — | $165.00 — | $1.04 — | $1.04 — | $2.50B — | 0 | $0.00 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.49B — | $18.00 — | $4.70 — | $4.70 — | $2.49B — | 557.00 | $0.01 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.90K — | $1.87 — | $1.87 — | $1.99B — | 14.53 | $0.13 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 13.18 | $1.44 — | |
| Leon's Furniture LEFUF | $20.65 — |
+0.83
|
$1.42B — | $100.00 — | $20.65 — | $20.65 — | $1.42B — | 11.47 | $1.80 — | |
| Magazine Luiza MGLUY | $6.82 — |
+8.95
|
$1.26B — | $1.70K — | $6.73 — | $6.82 — | $1.26B — | 17.94 | $0.38 — | |
| WH Smith WHTPF | $9.05 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 150.83 | $0.06 — | |
| Card Factory CRFCF | $1.29 — |
0
|
$454.53M — | $10.00K — | $1.28 — | $1.28 — | $454.53M — | 8.06 | $0.16 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$449.70M — | $100.00 — | $0.00 — | $0.00 — | $449.70M — | 0 | $0.00 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | |
| Halfords HLFDF | $1.86 — |
0
|
$405.25M — | $1.99K — | $1.89 — | $1.89 — | $405.25M — | 0 | -$0.20 — | |
| Kits Eyecare KTYCF | $8.88 — |
0
|
$313.00M — | $400.00 — | $8.88 — | $8.88 — | $313.00M — | 80.72 | $0.11 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $5.26K — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| Bonjour BJURF | $0.00 — |
0
|
$15.35M — | $260.00 — | $0.00 — | $0.00 — | $15.35M — | 0 | -$0.06 — | |
| GHST World GHST | $0.05 — |
0
|
$5.99M — | $500.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | $0.00 — | |
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | |
| Banny Cosmic CMHZ | $0.00 — |
0
|
$846.82K — | $200.00 — | $0.00 — | $0.00 — | $846.82K — | 0 | $0.00 — | |
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | |
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | |
| Green River Gold CCRRF | $0.00 — |
0
|
$501.62K — | $10.00K — | $0.01 — | $0.01 — | $501.62K — | 0 | -$0.01 — | |
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | |
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | |
| LiNiu Technology Group LINUF | $0.00 — |
0
|
$137.39K — | $500.00 — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.58 — | |
| Sports Pouch Beverage SPBV | $0.00 — |
0
|
$67.41K — | $55.10K — | $0.00 — | $0.00 — | $67.41K — | 0 | $0.00 — | |
| Pick-Ups Plus PUPS | $0.00 — |
0
|
$58.74K — | $99.10K — | $0.00 — | $0.00 — | $58.74K — | 0 | $0.00 — | |
| Kid Brands KIDBQ | $0.00 — |
0
|
$24.36K — | $37.12K — | $0.00 — | $0.00 — | $24.36K — | 0 | -$0.25 — | |
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | |
| Tradeshow Marketing Company TSHO | $0.00 — |
0
|
$1.00K — | $15.00K — | $0.00 — | $0.00 — | $1.00K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.00 — |
0
|
$703.00 — | $30.00K — | $0.00 — | $0.00 — | $703.00 — | 0 | -$7.06 — | |
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Arko ARKOW | $0.01 — |
-8.8
|
$0.00 — | $44.95K — | $0.01 — | $0.01 — | $0.00 — | 0.020 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}