Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.1T
시가 총액
$126.49B
총 거래량
BTC 56.89%     ETH 11.73%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $98.44
-1.08
$83.28B $1.26M $97.95 $99.85 $83.28B 34.17 $2.88
AutoZone  AZO $3,806.18
-0.89
$63.43B $40.07K $3,781.58 $3,868.46 $63.43B 26.28 $144.79
Alimentation Couche-Tard  ANCTF $53.66
+0.77
$50.72B $4.15K $52.31 $53.66 $50.72B 19.51 $2.75
Tractor Supply Company  TSCO $54.10
-0.51
$28.59B $933.48K $53.96 $54.60 $28.59B 26.13 $2.07
Ulta Beauty  ULTA $611.52
+14.53
$27.49B $1.76M $575.00 $611.90 $27.49B 23.46 $26.06
Williams-Sonoma  WSM $181.27
+2.61
$21.64B $259.18K $176.83 $181.50 $21.64B 20.00 $9.06
DICK'S Sporting Goods  DKS $235.31
+4.14
$21.10B $580.23K $226.41 $235.94 $21.10B 19.17 $12.27
Casey's General Stores  CASY $565.20
+0.36
$21.01B $58.95K $557.00 $566.20 $21.01B 36.23 $15.60
Genuine Parts Company  GPC $129.54
+0.19
$18.02B $140.66K $128.40 $129.85 $18.02B 22.29 $5.81
Best Buy  BBY $73.96
-0.14
$15.63B $1.15M $73.26 $74.58 $15.63B 24.40 $3.03
Nitori  NCLTY $8.84
+4.49
$10.47B $4.99K $8.84 $8.86 $10.47B 19.64 $0.45
GameStop  GME $22.87
-0.35
$10.24B $2.01M $22.53 $23.07 $10.24B 28.58 $0.80
Five Below  FIVE $176.69
+4.91
$9.74B $746.75K $167.60 $177.73 $9.74B 35.69 $4.95
Avolta AG  DUFRY $5.86
+4.27
$8.50B $3.09K $5.86 $5.91 $8.50B 58.60 $0.10
Murphy USA  MUSA $397.79
-0.05
$7.67B $35.69K $393.45 $397.98 $7.67B 16.88 $23.56
Canadian Tire  CDNAF $122.66
-0.36
$6.55B $12.00 $124.32 $124.32 $6.55B 12.04 $10.18
MINISO Group Holding  MNSO $19.39
+0.91
$5.89B $99.18K $19.18 $19.49 $5.89B 19.58 $0.99
Bath & Body Works  BBWI $19.08
+0.37
$3.93B $1.14M $18.88 $19.22 $3.93B 5.90 $3.23
Academy Sports and Outdoors  ASO $49.92
+1.29
$3.33B $382.04K $49.16 $50.78 $3.33B 9.38 $5.32
Advance Auto Parts  AAP $54.27
+3.37
$3.26B $252.55K $52.29 $54.27 $3.26B 0 -$10.22
RH  RH $163.39
+2.16
$3.06B $218.15K $159.59 $166.52 $3.06B 30.48 $5.36
National Vision  EYE $28.82
+2.38
$2.29B $211.41K $27.93 $28.82 $2.29B 0 -$0.05
Sally Beauty  SBH $16.07
+3.38
$1.59B $350.15K $15.56 $16.07 $1.59B 8.50 $1.89
Winmark  WINA $434.13
+1.43
$1.55B $46.66K $423.97 $437.10 $1.55B 38.72 $11.21
Arhaus  ARHS $10.59
+0.52
$1.49B $109.40K $10.50 $10.73 $1.49B 20.35 $0.52
EVgo  EVGO $3.52
+1.3
$1.08B $1.15M $3.42 $3.54 $1.08B 0 -$0.38
Petco Health and Wellness Company  WOOF $3.04
-0.82
$852.50M $295.99K $3.04 $3.10 $852.50M 0 -$0.01
The ODP  ODP $27.98
+0.05
$842.85M $285.01K $27.98 $27.99 $842.85M 133.26 $0.21
Olaplex  OLPX $1.25
+5.51
$831.05M $502.99K $1.19 $1.26 $831.05M 0 $0.00
Build-A-Bear Workshop  BBW $51.18
+5.57
$676.02M $324.54K $47.69 $51.75 $676.02M 11.50 $4.45
Arko  ARKO $4.94
+1.43
$556.95M $34.72K $4.86 $5.00 $556.95M 44.90 $0.11
Betterware de México, S.A.P.I. de C.V  BWMX $14.33
-0.07
$534.75M $9.00K $14.16 $14.48 $534.75M 31.84 $0.45
MarineMax  HZO $24.44
+1.79
$534.49M $54.89K $23.77 $24.67 $534.49M 0 -$1.43
Bed Bath & Beyond  BBBY $6.62
+1.45
$456.12M $456.70K $6.47 $6.79 $456.12M 0 -$2.79
Barnes & Noble Education  BNED $9.12
+0.39
$310.74M $26.82K $9.03 $9.17 $310.74M 0 -$12.09
ChargePoint  CHPT $10.87
+27.52
$253.76M $1.82M $9.00 $10.92 $253.76M 0 -$11.52
1-800-FLOWERS.COM  FLWS $3.50
+0.14
$222.52M $40.36K $3.47 $3.54 $222.52M 0 -$3.43
BARK, Inc.  BARK $0.69
+2.09
$119.22M $144.08K $0.68 $0.70 $119.22M 0 -$0.20
GrowGeneration  GRWG $1.52
+0.94
$91.21M $86.83K $1.50 $1.53 $91.21M 0 -$0.67
Sportsman's Warehouse  SPWH $1.74
-28.98
$66.87M $3.53M $1.67 $1.96 $66.87M 0 -$0.97
Leslie's  LESL $2.79
+2.75
$25.97M $88.72K $2.63 $2.84 $25.97M 0 -$25.51
Boqii Holding  BQ $2.39
-2.85
$10.47M $202.56K $2.38 $2.52 $10.47M 0 -$6.34
Nitori  NCLTF $16.29
-1.97
$10.50B $5.00 $18.23 $18.23 $10.50B 18.10 $0.90
Canadian Tire  CDNTF $177.10
0
$9.46B $1.00 $236.05 $236.05 $9.46B 17.39 $10.18
Sanrio Company  SNROF $34.00
0
$8.34B $205.00 $33.59 $33.59 $8.34B 25.75 $1.32
Avolta AG  DFRYF $51.21
0
$7.43B $50.00 $55.88 $55.88 $7.43B 51.21 $1.00
JB Hi-Fi  JBHIF $63.21
0
$7.01B $1.00 $81.23 $81.23 $7.01B 22.73 $2.78
Parkland  PKIUF $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03
0
$4.09B $10.00K $0.03 $0.03 $4.09B 0 $0.00
Jumbo S.A.  JUMSY $29.64
-7.38
$3.99B $6.00 $29.64 $29.64 $3.99B 10.89 $2.72
Dunelm  DNLMY $14.96
0
$3.02B $1.00 $14.40 $14.40 $3.02B 14.52 $1.03
Bonjour  BJURF $0.60
0
$2.71B $3.00K $0.57 $0.60 $2.71B 0 -$0.06
Ceconomy AG  MTAGF $5.57
0
$2.70B $18.00 $4.70 $4.70 $2.70B 557.00 $0.01
Ceconomy AG  MTTRY $0.93
0
$2.42B $126.00 $1.00 $1.00 $2.42B 0 $0.00
Yamada  YMDAF $3.16
0
$2.11B $6.45K $2.89 $2.89 $2.11B 12.15 $0.26
Currys plc  DSITF $1.68
0
$1.84B $7.00K $1.68 $1.68 $1.84B 12.92 $0.13
Magazine Luiza  MGLUY $8.82
+14.1
$1.64B $200.00 $8.82 $8.82 $1.64B 23.21 $0.38
Mizuno  MIZUF $18.99
0
$1.46B $2.00 $21.18 $21.18 $1.46B 13.27 $1.43
Leon's Furniture  LEFUF $20.88
+1.66
$1.44B $100.00 $20.88 $20.88 $1.44B 11.53 $1.81
Real American Capital  RLAB $15.00
+4818.03
$1.25B $120.49K $0.24 $0.74 $1.25B 0 $0.00
WH Smith  WHTPF $8.97
0
$1.13B $100.00 $9.84 $9.84 $1.13B 149.50 $0.06
Card Factory  CRFCF $1.29
0
$451.48M $10.00K $1.28 $1.28 $451.48M 8.06 $0.16
Halfords  HLFDF $1.90
0
$427.66M $1.99K $1.89 $1.89 $427.66M 0 -$0.21
Halfords Group plc  HLFDY $3.86
0
$420.50M $500.00 $3.86 $3.86 $420.50M 0 -$0.41
Kits Eyecare  KTYCF $11.14
0
$358.05M $1.60K $11.14 $11.24 $358.05M 101.27 $0.11
CXJ  ECXJ $1.83
0
$185.72M $129.00 $1.83 $1.83 $185.72M 0 -$573.30
Western Capital Resources  WCRS $15.10
0
$137.53M $1.00 $13.20 $13.20 $137.53M 3.96 $3.81
GOME Retail  GMELF $0.00
0
$113.64M $10.00K $0.00 $0.00 $113.64M 0.24 $0.01
IG Design  IGDFF $0.71
0
$67.52M $1.00K $0.81 $0.81 $67.52M 0 -$1.06
Spectrum  SPGZ $21,500.00
0
$66.89M $1.00 $21,500.00 $21,500.00 $66.89M 15.74 $1.37K
Bowlin Travel Centers  BWTL $4.00
0
$15.19M $900.00 $4.10 $4.15 $15.19M 0 -$0.18
GHST World  GHST $0.04
0
$4.95M $900.00 $0.04 $0.04 $4.95M 0 $0.00
Photozou  PTZH $0.59
0
$4.75M $11.00 $0.01 $0.01 $4.75M 0 -$0.04
Peoplesway.com  PLWY $0.00
0
$756.72K $11.00K $0.00 $0.00 $756.72K 0 $0.00
Auction Mills  AUNM $0.13
0
$339.05K $854.00 $0.21 $0.21 $339.05K 0 $0.00
Burned Media  BUNM $0.00
0
$275.80K $10.00K $0.00 $0.00 $275.80K 0 $0.00
Green River Gold  CCRRF $0.00
0
$273.78K $10.00K $0.01 $0.01 $273.78K 0 -$0.01
Stop Sleep Go  SSGOF $0.00
0
$184.80K $850.00 $0.00 $0.00 $184.80K 0 $0.00
Banny Cosmic  CMHZ $0.00
0
$155.25K $200.00 $0.00 $0.00 $155.25K 0 $0.00
Fortune Valley Treasures  FVTI $0.00
0
$4.70K $500.00 $0.01 $0.01 $4.70K 0 -$0.34
Citron  CTNI $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
Arko  ARKOW $0.01
+14.29
$0.00 $49.37K $0.01 $0.01 $0.00 0.014 $0.55
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀