$3.49T
시가 총액
$150.38B
총 거래량
BTC 59.02%   •   ETH 9.18%
지배력

국가: 미국 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (117)
모든 거래소
모든 업종
전문 소매 (117)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,320.8 —
-1.4
$75.27B — $693.46K — $1,315.59 — $1,343.65 — $75.27B — 32.32 $40.86 —
AutoZone  AZO $3,644.75 —
-0.53
$60.97B — $77.88K — $3,638.98 — $3,694.84 — $60.97B — 24.49 $148.77 —
Alimentation Couche-Tard  ANCTF $49.34 —
+0.14
$47.31B — $3.46K — $49.27 — $49.79 — $47.31B — 18.27 $2.7 —
Tractor Supply Company  TSCO $52.31 —
-0.78
$27.73B — $4.83M — $51.68 — $52.88 — $27.73B — 26.02 $2.01 —
Williams-Sonoma  WSM $174.44 —
+0.37
$21.54B — $1.77M — $173.42 — $176.19 — $21.54B — 19.84 $8.79 —
Ulta Beauty  ULTA $412.23 —
-0.04
$18.61B — $526.87K — $410.65 — $418.22 — $18.61B — 16.28 $25.32 —
DICK'S Sporting Goods  DKS $212.04 —
-0.18
$16.97B — $814.22K — $211.44 — $216.06 — $16.97B — 15.10 $14.04 —
Genuine Parts Company  GPC $121.2 —
-0.65
$16.82B — $1.02M — $121.18 — $122.65 — $16.82B — 19.90 $6.09 —
Casey's General Stores  CASY $432.8 —
-0.92
$15.76B — $416.53K — $430.99 — $440.29 — $15.76B — 30.11 $14.37 —
Best Buy  BBY $73.77 —
+0.55
$15.62B — $2.94M — $73.55 — $74.74 — $15.62B — 17.23 $4.28 —
Nitori  NCLTY $11.15 —
-2.96
$13.3B — $5.75K — $10.98 — $11.25 — $13.3B — 21.44 $0.52 —
GameStop  GME $28.39 —
+1.21
$12.7B — $10.01M — $28.07 — $28.86 — $12.7B — 86.03 $0.33 —
Murphy USA  MUSA $435.38 —
-0.93
$8.6B — $416.93K — $432 — $442.82 — $8.6B — 18.44 $23.6 —
Avolta AG  DUFRY $5.3 —
+2.12
$7.82B — $1.72K — $5.16 — $5.3 — $7.82B — 66.25 $0.08 —
Bath & Body Works  BBWI $33.67 —
+0.72
$7.21B — $3.07M — $33.14 — $33.82 — $7.21B — 9.32 $3.61 —
Canadian Tire  CDNAF $115.13 —
-0.06
$6.5B — $100 — $115.2 — $115.2 — $6.5B — 10.28 $11.19 —
MINISO Group Holding  MNSO $19.84 —
-3.83
$6.17B — $956.76K — $19.51 — $20.1 — $6.17B — 17.71 $1.12 —
Five Below  FIVE $101.69 —
-1.74
$5.6B — $2.35M — $101.36 — $104.39 — $5.6B — 22.15 $4.59 —
Parkland  PKIUF $28.68 —
+0.14
$5.02B — $710 — $28.25 — $28.7 — $5.02B — 36.30 $0.79 —
RH  RH $225.67 —
-0.16
$4.23B — $966.9K — $224.57 — $232.46 — $4.23B — 62.33 $3.62 —
Academy Sports and Outdoors  ASO $46.54 —
+0.32
$3.1B — $1.64M — $46.21 — $47.62 — $3.1B — 8.09 $5.75 —
Advance Auto Parts  AAP $33.23 —
-0.45
$1.99B — $1.73M — $33 — $34.03 — $1.99B — 0 -$9.84 —
Currys plc  DSITF $1.61 —
0
$1.84B — $1K — $1.53 — $1.53 — $1.84B — 23.00 $0.07 —
National Vision  EYE $18.86 —
+0.53
$1.49B — $2.66M — $18.4 — $18.93 — $1.49B — 0 -$0.32 —
Winmark  WINA $412.61 —
+0.88
$1.46B — $56.44K — $405.13 — $413.5 — $1.46B — 36.80 $11.21 —
EVgo  EVGO $3.64 —
-2.67
$1.12B — $4.25M — $3.62 — $3.9 — $1.12B — 0 -$0.41 —
Sally Beauty  SBH $9.36 —
-6.21
$954.29M — $3.34M — $8.96 — $9.98 — $954.29M — 5.63 $1.66 —
Petco Health and Wellness Company  WOOF $3.21 —
+0.94
$888.82M — $3.24M — $3.11 — $3.27 — $888.82M — 0 -$0.37 —
Olaplex  OLPX $1.28 —
-4.12
$852.38M — $2.56M — $1.21 — $1.32 — $852.38M — 64.00 $0.02 —
Arko  ARKO $5.26 —
+1.54
$599.4M — $574.14K — $5.19 — $5.42 — $599.4M — 175.33 $0.03 —
The ODP  ODP $18.46 —
-3.25
$555.32M — $623.98K — $18.41 — $19.47 — $555.32M — 14.42 $1.28 —
Build-A-Bear Workshop  BBW $41.78 —
+0.92
$551.75M — $195.94K — $41.36 — $42.36 — $551.75M — 10.99 $3.8 —
MarineMax  HZO $23.99 —
-0.12
$515.15M — $243.67K — $23.77 — $24.24 — $515.15M — 9.79 $2.45 —
Barnes & Noble Education  BNED $10.81 —
+0.56
$368.12M — $625.18K — $10.67 — $11.18 — $368.12M — 0 -$12.16 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.5 —
-1.04
$354.51M — $16.63K — $9.3 — $9.61 — $354.51M — 0 -$0.2 —
1-800-FLOWERS.COM  FLWS $5.24 —
+0.96
$333.07M — $847.09K — $5.04 — $5.3 — $333.07M — 0 -$2.64 —
ChargePoint  CHPT $0.6899 —
+4.03
$317.95M — $8.96M — $0.67 — $0.7099 — $317.95M — 0 -$0.64 —
BARK, Inc.  BARK $1.3 —
+3.17
$227.39M — $284.03K — $1.26 — $1.31 — $227.39M — 0 -$0.18 —
Leslie's  LESL $0.8 —
+0.08
$147.41M — $2.6M — $0.77 — $0.8299 — $147.41M — 0 -$0.25 —
Sportsman's Warehouse  SPWH $2.1 —
+5
$80.4M — $354.58K — $2 — $2.1 — $80.4M — 0 -$0.87 —
GrowGeneration  GRWG $1.1 —
-1.79
$65.44M — $379.15K — $1.09 — $1.15 — $65.44M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.53 —
+51.49
$34.97M — $6.93M — $1.01 — $1.78 — $34.97M — 0 -$3.55 —
Boqii Holding  BQ $2.82 —
+21.03
$8.66M — $608.33K — $2.1 — $2.82 — $8.66M — 0 -$8.29 —
Nuvve Holding  NVVE $1.45 —
-8.23
$4.45M — $2.45M — $1.42 — $1.69 — $4.45M — 0 -$26.92 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $479.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $116 —
0
$13.22B — $223 — $104.58 — $104.58 — $13.22B — 22.43 $5.17 —
Sanrio Company  SNROF $40 —
0
$9.68B — $50 — $38.3 — $38.3 — $9.68B — 39.21 $1.02 —
Avolta AG  DFRYF $50.7 —
0
$7.69B — $300 — $42.75 — $42.75 — $7.69B — 61.82 $0.82 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.31B — $500 — $40 — $40 — $7.31B — 24.83 $2.69 —
Canadian Tire  CDNTF $149.17 —
0
$6.5B — $3 — $163.9 — $163.94 — $6.5B — 13.53 $11.02 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.42B — $500 — $31.1 — $31.5 — $4.42B — 8.86 $2.65 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $15.75 —
+0.96
$3.17B — $500 — $15.75 — $15.75 — $3.17B — 15.90 $0.99 —
The Foschini  FHNGY $7.41 —
0
$2.41B — $500 — $7.4 — $7.4 — $2.41B — 14.82 $0.5 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Ceconomy AG  MTTRY $0.6899 —
0
$1.67B — $4 — $0.65 — $0.65 — $1.67B — 17.25 $0.04 —
WH Smith  WHTPF $12.04 —
0
$1.6B — $1.69K — $12.04 — $12.04 — $1.6B — 200.66 $0.06 —
Mizuno  MIZUF $18 —
0
$1.45B — $4 — $46.16 — $46.16 — $1.45B — 4.40 $4.09 —
Leon's Furniture  LEFUF $18.3 —
+1.67
$1.26B — $365 — $18.22 — $18.3 — $1.26B — 11.02 $1.66 —
Magazine Luiza  MGLUY $6.25 —
0
$1.15B — $100 — $6 — $6 — $1.15B — 14.88 $0.42 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$483.76M — $37.5K — $1.18 — $1.18 — $483.76M — 7.72 $0.18 —
Halfords Group plc  HLFDY $4.2 —
0
$464.83M — $322 — $4.2 — $4.2 — $464.83M — 13.99 $0.3 —
Halfords  HLFDF $2.12 —
0
$464.83M — $100 — $1.67 — $1.67 — $464.83M — 14.13 $0.15 —
Kits Eyecare  KTYCF $8.5 —
0
$276.67M — $4.2K — $8.5 — $8.58 — $276.67M — 85.00 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.0025 —
0
$143.13M — $20K — $0.0025 — $0.0025 — $143.13M — 0 $0 —
Western Capital Resources  WCRS $10.5 —
0
$95.63M — $2K — $14.2 — $14.2 — $95.63M — 2.93 $3.58 —
IG Design  IGDFF $0.77 —
0
$76.29M — $1K — $0.81 — $0.81 — $76.29M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2099 —
0
$17.18M — $2.71K — $0.2099 — $0.2099 — $17.18M — 0 $0 —
Bowlin Travel Centers  BWTL $3.5 —
0
$13.29M — $100 — $3.5 — $3.5 — $13.29M — 0 -$0.16 —
GHST World  GHST $0.05999 —
0
$7.42M — $1.81K — $0.02999 — $0.02999 — $7.42M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
+180
$1.92M — $68.72K — $0.005 — $0.005799 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $19.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
+25
$31.31K — $50 — $0.0016 — $0.0016 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.