Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%   •   ETH 7.14%
지배력

국가: 미국 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (117)
모든 거래소
모든 업종
전문 소매 (117)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,380.5 —
-0.94
$79.77B — $575.38K — $1,371.98 — $1,405.9 — $79.77B — 34.24 $40.31 —
AutoZone  AZO $3,652.11 —
-0.72
$61.54B — $95.59K — $3,629.66 — $3,695.65 — $61.54B — 24.69 $147.91 —
Alimentation Couche-Tard  ANCTF $52.72 —
-0.23
$49.99B — $630 — $52.72 — $53.69 — $49.99B — 19.38 $2.72 —
Tractor Supply Company  TSCO $50.73 —
+0.89
$26.97B — $6.63M — $50.45 — $52.15 — $26.97B — 24.86 $2.04 —
Williams-Sonoma  WSM $145.88 —
+2.78
$18.02B — $1.82M — $145.38 — $156.25 — $18.02B — 16.15 $9.03 —
Ulta Beauty  ULTA $377.74 —
-0.25
$17.16B — $637.93K — $375.26 — $390.86 — $17.16B — 14.94 $25.27 —
Casey's General Stores  CASY $455.39 —
-0.76
$16.71B — $340.67K — $449.54 — $467.03 — $16.71B — 31.71 $14.36 —
Genuine Parts Company  GPC $116.14 —
+1.04
$16.12B — $1.85M — $115.83 — $118.83 — $16.12B — 18.85 $6.16 —
DICK'S Sporting Goods  DKS $184.34 —
+1.95
$14.44B — $1.31M — $184.12 — $199.15 — $14.44B — 12.87 $14.32 —
Nitori  NCLTY $11.89 —
-4.88
$14.12B — $3.52K — $11.88 — $12.07 — $14.12B — 22.43 $0.53 —
Best Buy  BBY $63.47 —
+0.14
$13.42B — $4.94M — $63.35 — $68.3 — $13.42B — 14.82 $4.28 —
GameStop  GME $27.12 —
-2.45
$12.43B — $8.82M — $26.96 — $28.25 — $12.43B — 84.75 $0.32 —
Murphy USA  MUSA $499.97 —
-1.08
$10B — $187.9K — $497.49 — $509.81 — $10B — 20.96 $23.85 —
Avolta AG  DUFRY $4.5 —
+2.51
$6.54B — $1.2K — $4.5 — $4.5 — $6.54B — 56.25 $0.08 —
Canadian Tire  CDNAF $108.37 —
+1.57
$6.31B — $2.23K — $108.13 — $108.5 — $6.31B — 9.41 $11.51 —
Bath & Body Works  BBWI $28.74 —
-0.03
$6.16B — $5.17M — $28.58 — $30.79 — $6.16B — 7.96 $3.61 —
MINISO Group Holding  MNSO $17 —
+2.16
$5.22B — $697.43K — $16.82 — $17.37 — $5.22B — 14.91 $1.14 —
Parkland  PKIUF $23.99 —
+0.42
$4.18B — $3.72K — $23.6 — $23.9 — $4.18B — 46.13 $0.52 —
Five Below  FIVE $74.15 —
+3.76
$4.08B — $4.53M — $73.33 — $79.22 — $4.08B — 15.51 $4.78 —
Vibra Energia  PETRY $6.5 —
0
$3.65B — $4.88K — $5.87 — $6.76 — $3.65B — 3.35 $1.94 —
RH  RH $174.48 —
+0.97
$3.27B — $2.77M — $173.5 — $193.99 — $3.27B — 47.80 $3.65 —
Academy Sports and Outdoors  ASO $37.61 —
+1.98
$2.5B — $2.31M — $37.36 — $39.8 — $2.5B — 6.56 $5.73 —
Advance Auto Parts  AAP $32.74 —
-0.61
$1.97B — $1.89M — $32.36 — $34.58 — $1.97B — 0 -$9.78 —
Currys plc  DSITF $1.23 —
0
$1.49B — $752 — $1.22 — $1.22 — $1.49B — 17.57 $0.07 —
Winmark  WINA $358.97 —
+1.92
$1.27B — $30.27K — $353.46 — $360.79 — $1.27B — 31.43 $11.42 —
National Vision  EYE $11.7 —
+1.92
$921.77M — $1.35M — $11.69 — $12.37 — $921.77M — 0 -$0.36 —
Petco Health and Wellness Company  WOOF $3.06 —
-1.61
$863.95M — $3.09M — $3.05 — $3.4 — $863.95M — 0 -$0.36 —
Olaplex  OLPX $1.27 —
+3.25
$844.07M — $852.27K — $1.24 — $1.31 — $844.07M — 42.33 $0.03 —
Sally Beauty  SBH $7.93 —
-1.98
$824.82M — $2.43M — $7.92 — $8.7 — $824.82M — 4.86 $1.63 —
EVgo  EVGO $2.54 —
-0.78
$784.19M — $3.23M — $2.52 — $2.7 — $784.19M — 0 -$0.41 —
Arko  ARKO $4.22 —
-0.71
$492.03M — $482.21K — $4.22 — $4.5 — $492.03M — 32.46 $0.13 —
Build-A-Bear Workshop  BBW $33.28 —
-4.31
$457.15M — $372.9K — $33.16 — $36.26 — $457.15M — 9.14 $3.64 —
MarineMax  HZO $19.32 —
-0.87
$442.57M — $727.88K — $19.22 — $21.5 — $442.57M — 8.18 $2.36 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.29 —
-2.92
$395.56M — $19.27K — $10.28 — $10.94 — $395.56M — 11.06 $0.93 —
The ODP  ODP $12.43 —
+0.4
$370.64M — $709.25K — $12.37 — $13.49 — $370.64M — 4.02 $3.09 —
Barnes & Noble Education  BNED $10.17 —
+6.27
$346.33M — $313.27K — $9.84 — $10.34 — $346.33M — 0 -$12.09 —
1-800-FLOWERS.COM  FLWS $5.22 —
-2.97
$342.83M — $410.48K — $5.21 — $5.73 — $342.83M — 0 -$0.11 —
ChargePoint  CHPT $0.6099 —
+2.52
$280.97M — $8.08M — $0.6099 — $0.65 — $280.97M — 0 -$0.66 —
BARK, Inc.  BARK $1.2 —
-0.83
$211.65M — $612.59K — $1.18 — $1.28 — $211.65M — 0 -$0.18 —
Leslie's  LESL $0.6199 —
+1.14
$115.23M — $3.28M — $0.5899 — $0.65 — $115.23M — 0 -$0.16 —
Sportsman's Warehouse  SPWH $1.59 —
-1.85
$62.03M — $489.4K — $1.58 — $1.74 — $62.03M — 0 -$0.85 —
GrowGeneration  GRWG $0.93 —
-0.28
$55.3M — $217.97K — $0.92 — $0.9499 — $55.3M — 0 -$0.82 —
Big 5 Sporting Goods  BGFV $0.8399 —
+2.03
$19.06M — $146.41K — $0.8299 — $0.8599 — $19.06M — 0 -$3.21 —
Boqii Holding  BQ $2.1 —
+8.81
$6.45M — $35.22K — $2.04 — $2.15 — $6.45M — 0 -$8.23 —
Nuvve Holding  NVVE $0.91 —
-1.09
$2.82M — $60.08K — $0.9 — $0.9899 — $2.82M — 0 -$26.62 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $479.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Nitori  NCLTF $123.68 —
0
$14.08B — $223 — $104.58 — $104.58 — $14.08B — 22.28 $5.55 —
Sanrio Company  SNROF $41.55 —
0
$10.11B — $100 — $41.44 — $41.44 — $10.11B — 38.83 $1.07 —
JB Hi-Fi  JBHIF $56.58 —
0
$6.95B — $500 — $40 — $40 — $6.95B — 21.19 $2.67 —
Avolta AG  DFRYF $40.62 —
0
$6.48B — $300 — $42.75 — $42.75 — $6.48B — 48.35 $0.84 —
Canadian Tire  CDNTF $149.17 —
0
$6.27B — $3 — $163.9 — $163.94 — $6.27B — 12.98 $11.49 —
Jumbo S.A.  JUMSY $23.49 —
0
$4.15B — $500 — $31.1 — $31.5 — $4.15B — 8.79 $2.67 —
Dunelm  DNLMY $15 —
+4.9
$3.02B — $603 — $14.75 — $15.35 — $3.02B — 14.70 $1.02 —
The Foschini  FHNGY $6.28 —
0
$2.04B — $10.35K — $6.79 — $6.8 — $2.04B — 13.09 $0.48 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.7299 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 18.25 $0.04 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
WH Smith  WHTPF $12.04 —
-15.27
$1.56B — $1.69K — $12.04 — $12.04 — $1.56B — 200.66 $0.06 —
Magazine Luiza  MGLUY $7.2 —
0
$1.33B — $100 — $6 — $6 — $1.33B — 17.14 $0.42 —
Mizuno  MIZUF $14.78 —
0
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Leon's Furniture  LEFUF $16.35 —
0
$1.12B — $200 — $16.27 — $16.35 — $1.12B — 9.84 $1.66 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$684.82M — $2.2K — $0.04 — $0.04 — $684.82M — 0 $0 —
Card Factory  CRFCF $1.15 —
0
$425.42M — $37.5K — $1.18 — $1.18 — $425.42M — 7.18 $0.16 —
Halfords  HLFDF $1.51 —
0
$411.78M — $100 — $1.67 — $1.67 — $411.78M — 10.06 $0.15 —
Halfords Group plc  HLFDY $3.51 —
0
$410.41M — $3.4K — $3.42 — $3.5 — $410.41M — 11.69 $0.3 —
Kits Eyecare  KTYCF $8 —
+0.5
$258.64M — $411 — $7.97 — $8.2 — $258.64M — 133.33 $0.06 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
0
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 3.96 $3.58 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.56M — $1K — $0.81 — $0.81 — $65.56M — 4.07 $0.16 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
Real American Capital  RLAB $0.2 —
0
$16.6M — $2.5K — $0.2 — $0.2 — $16.6M — 0 $0 —
Bowlin Travel Centers  BWTL $3.8 —
0
$14.43M — $2K — $4 — $4 — $14.43M — 0 -$0.18 —
GHST World  GHST $0.05999 —
+43.66
$9.02M — $700 — $0.05999 — $0.05999 — $9.02M — 0 $0 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Banny Cosmic  CMHZ $0.0011 —
0
$846.82K — $250 — $0.001199 — $0.001199 — $846.82K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Green River Gold  CCRRF $0.005 —
-13.79
$684.45K — $68.72K — $0.005 — $0.005799 — $684.45K — 0 -$0.01 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $250K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
LiNiu Technology Group  LINUF $0.0001 —
0
$137.39K — $167 — $0 — $0 — $137.39K — 0 -$0.58 —
Auction Mills  AUNM $0.0001 —
0
$77.5K — $100 — $0.0001 — $0.0001 — $77.5K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $19.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Fortune Valley Treasures  FVTI $0.002 —
0
$31.31K — $968 — $0.2999 — $0.2999 — $31.31K — 0 -$0.34 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0 —
0
$1K — $15.85K — $0 — $0 — $1K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $5.4K — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Franchise  FRGAP $25.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.