국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$64.01 — |
-2.58
|
$58.78B — | $2.00K — | $63.91 — | $64.04 — | $58.78B — | 18.99 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$821.75 — |
-0.03
|
$30.41B — | $50.45K — | $814.53 — | $830.00 — | $30.41B — | 44.03 | $18.66 — | ||
|
Williams-Sonoma
WSM
US
|
$223.46 — |
+1.68
|
$26.31B — | $181.30K — | $220.99 — | $224.69 — | $26.31B — | 25.05 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$468.81 — |
+1.86
|
$20.15B — | $107.20K — | $461.25 — | $470.70 — | $20.15B — | 17.56 | $26.69 — | ||
DICK'S Sporting Goods
DKS
US
|
$218.76 — |
+0.66
|
$19.58B — | $138.33K — | $216.48 — | $219.97 — | $19.58B — | 21.28 | $10.28 — | ||
|
Best Buy
BBY
US
|
$82.27 — |
+2.85
|
$17.34B — | $724.41K — | $80.17 — | $82.35 — | $17.34B — | 15.23 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.34 — |
+0.75
|
$15.91B — | $944.92K — | $30.09 — | $30.46 — | $15.91B — | 14.94 | $2.03 — | ||
Murphy USA
MUSA
US
|
$591.73 — |
+1.19
|
$10.93B — | $44.52K — | $583.46 — | $598.47 — | $10.93B — | 20.56 | $28.77 — | ||
Five Below
FIVE
US
|
$188.28 — |
+2.19
|
$10.41B — | $205.68K — | $183.72 — | $188.73 — | $10.41B — | 23.71 | $7.94 — | ||
|
GameStop
GME
US
|
$21.84 — |
-0.5
|
$9.80B — | $422.26K — | $21.72 — | $22.02 — | $9.80B — | 16.29 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.47 — |
+0.78
|
$9.16B — | $100.00 — | $6.47 — | $6.47 — | $9.16B — | 38.05 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$135.29 — |
0
|
$7.12B — | $400.00 — | $137.26 — | $137.60 — | $7.12B — | 15.87 | $8.52 — | ||
|
Bath & Body Works
BBWI
US
|
$20.37 — |
+2.21
|
$4.11B — | $853.07K — | $19.82 — | $20.45 — | $4.11B — | 5.78 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.84 — |
+3.23
|
$3.53B — | $228.41K — | $11.72 — | $11.94 — | $3.53B — | 12.46 | $0.95 — | ||
RH
RH
US
|
$168.39 — |
+0.04
|
$3.19B — | $153.71K — | $165.52 — | $169.34 — | $3.19B — | 32.50 | $5.18 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.24 — |
+1.68
|
$2.87B — | $226.37K — | $45.49 — | $46.67 — | $2.87B — | 8.17 | $5.66 — | ||
Ceconomy AG
MTTRY
US
|
$0.82 — |
-5.75
|
$2.04B — | $85.50K — | $0.79 — | $0.94 — | $2.04B — | 0 | -$0.03 — | ||
|
National Vision
EYE
US
|
$19.59 — |
+0.33
|
$1.57B — | $491.86K — | $19.12 — | $19.75 — | $1.57B — | 34.37 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$15.18 — |
+3.23
|
$1.45B — | $152.86K — | $14.77 — | $15.18 — | $1.45B — | 8.38 | $1.81 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Winmark
WINA
US
|
$388.15 — |
+0.23
|
$1.39B — | $7.47K — | $386.00 — | $393.01 — | $1.39B — | 35.03 | $11.08 — | ||
|
Arhaus
ARHS
US
|
$7.94 — |
+0.51
|
$1.12B — | $230.54K — | $7.86 — | $8.07 — | $1.12B — | 16.89 | $0.47 — | ||
Arko
ARKO
US
|
$7.94 — |
-0.44
|
$890.20M — | $98.80K — | $7.75 — | $8.07 — | $890.20M — | 39.67 | $0.20 — | ||
MarineMax
HZO
US
|
$34.66 — |
-0.37
|
$763.50M — | $44.24K — | $34.57 — | $34.95 — | $763.50M — | 0 | -$2.82 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.56 — |
+0.4
|
$731.08M — | $357.01K — | $2.53 — | $2.60 — | $731.08M — | 128.00 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.06 — |
+0.06
|
$672.63M — | $8.65K — | $17.95 — | $18.07 — | $672.63M — | 9.92 | $1.82 — | ||
|
EVgo
EVGO
US
|
$1.79 — |
+0.28
|
$563.38M — | $884.61K — | $1.77 — | $1.81 — | $563.38M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $1.00K — | $4.16 — | $4.16 — | $477.84M — | 102.50 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$12.80 — |
+12.13
|
$439.16M — | $200.69K — | $11.53 — | $12.89 — | $439.16M — | 0 | -$0.29 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.10 — |
+6.26
|
$414.99M — | $83.02K — | $31.46 — | $33.22 — | $414.99M — | 7.75 | $4.27 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.25 — |
+3.67
|
$348.56M — | $1.20K — | $9.87 — | $10.42 — | $348.56M — | 146.47 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.80 — |
+0.13
|
$243.88M — | $38.21K — | $3.76 — | $3.87 — | $243.88M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.01 — |
+0.55
|
$182.96M — | $13.94K — | $10.94 — | $11.18 — | $182.96M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$5.92 — |
+2.34
|
$144.42M — | $88.71K — | $5.75 — | $5.95 — | $144.42M — | 0 | -$8.85 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
-2.58
|
$90.15M — | $63.41K — | $1.50 — | $1.53 — | $90.15M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.35 — |
-1.42
|
$82.17M — | $5.15K — | $9.31 — | $9.57 — | $82.17M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$6.17 — |
-6.23
|
$57.75M — | $127.66K — | $6.11 — | $6.61 — | $57.75M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-0.41
|
$47.80M — | $284.89K — | $1.21 — | $1.26 — | $47.80M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.26 — |
+6.67
|
$9.57M — | $3.06M — | $2.06 — | $2.49 — | $9.57M — | 37.66 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.78 — |
-2.46
|
$5.76M — | $9.78K — | $0.78 — | $0.81 — | $5.76M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.01 — |
-31.55
|
$1.19M — | $69.70K — | $0.01 — | $0.02 — | $1.19M — | 0 | -$0.18 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.92 | $8.53 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.58 | $1.68 — | ||
|
Sanrio Company
SNROF
US
|
$6.92 — |
0
|
$8.39B — | $477.00 — | $6.14 — | $6.14 — | $8.39B — | 24.71 | $0.28 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.50 | $3.04 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.57 — |
-0.4
|
$3.70B — | $1.00 — | $27.57 — | $27.57 — | $3.70B — | 10.13 | $2.72 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.17B — | $300.00 — | $22.15 — | $22.15 — | $3.17B — | 13.58 | $1.63 — | ||
|
Ceconomy AG
MTAGF
US
|
$5.57 — |
0
|
$2.70B — | $200.00 — | $4.47 — | $4.58 — | $2.70B — | 557.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.08 — |
0
|
$2.15B — | $500.00 — | $2.08 — | $2.08 — | $2.15B — | 10.94 | $0.19 — | ||
|
Dunelm
DNLMY
US
|
$10.47 — |
0
|
$2.11B — | $250.00 — | $9.40 — | $9.40 — | $2.11B — | 10.79 | $0.97 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.22 — |
-2.26
|
$1.69B — | $14.00 — | $21.40 — | $21.40 — | $1.69B — | 15.01 | $1.48 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.14 — |
+0.25
|
$1.18B — | $200.00 — | $17.14 — | $17.14 — | $1.18B — | 10.77 | $1.59 — | ||
|
Pets at Home
PAHGF
US
|
$2.61 — |
0
|
$1.15B — | $400.00 — | $2.25 — | $2.25 — | $1.15B — | 14.49 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.84 — |
+16.01
|
$744.13M — | $500.00 — | $3.64 — | $3.84 — | $744.13M — | 27.42 | $0.14 — | ||
|
Halfords
HLFDF
US
|
$3.17 — |
0
|
$690.67M — | $26.99K — | $3.17 — | $3.18 — | $690.67M — | 16.68 | $0.19 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$312.27M — | $10.00K — | $1.28 — | $1.28 — | $312.27M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.02 | $3.40 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $250.00 — | $1.50 — | $1.50 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$92.66M — | $25.00K — | $0.98 — | $0.98 — | $92.66M — | 14.07 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
+47.41
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
0
|
$4.43M — | $1.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$84.00K — | $12.50K — | $0.12 — | $0.14 — | $84.00K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | -$0.01 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}