국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.47 — |
-0.69
|
$54.60B — | $2.90K — | $59.30 — | $59.98 — | $54.60B — | 20.57 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$865.28 — |
-0.82
|
$32.07B — | $408.84K — | $863.01 — | $887.39 — | $32.07B — | 45.23 | $19.13 — | ||
|
Williams-Sonoma
WSM
US
|
$227.18 — |
+1.74
|
$26.75B — | $865.84K — | $223.75 — | $230.95 — | $26.75B — | 25.44 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$225.89 — |
+2.66
|
$20.22B — | $1.02M — | $219.76 — | $230.00 — | $20.22B — | 21.97 | $10.28 — | ||
Ulta Beauty
ULTA
US
|
$463.68 — |
-1.69
|
$19.93B — | $586.31K — | $463.33 — | $475.68 — | $19.93B — | 17.39 | $26.66 — | ||
|
Best Buy
BBY
US
|
$75.58 — |
-2.36
|
$15.93B — | $3.72M — | $75.39 — | $78.06 — | $15.93B — | 13.99 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$30.21 — |
-2.17
|
$15.84B — | $13.07M — | $29.59 — | $30.69 — | $15.84B — | 14.88 | $2.03 — | ||
Murphy USA
MUSA
US
|
$569.99 — |
-2.87
|
$10.53B — | $220.91K — | $568.98 — | $594.58 — | $10.53B — | 19.83 | $28.73 — | ||
Five Below
FIVE
US
|
$189.41 — |
-2.33
|
$10.47B — | $1.32M — | $188.34 — | $195.46 — | $10.47B — | 23.88 | $7.93 — | ||
|
GameStop
GME
US
|
$21.46 — |
-1.29
|
$9.63B — | $6.30M — | $21.13 — | $21.70 — | $9.63B — | 16.01 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.44 — |
-0.62
|
$9.11B — | $19.73K — | $6.44 — | $6.50 — | $9.11B — | 37.88 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$133.41 — |
+0.34
|
$7.02B — | $1.29K — | $132.59 — | $132.85 — | $7.02B — | 15.40 | $8.66 — | ||
|
Bath & Body Works
BBWI
US
|
$21.07 — |
+8.27
|
$4.25B — | $8.16M — | $19.73 — | $21.15 — | $4.25B — | 5.98 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$12.32 — |
-4.2
|
$3.84B — | $837.97K — | $12.29 — | $12.60 — | $3.84B — | 11.96 | $1.03 — | ||
Academy Sports and Outdoors
ASO
US
|
$49.34 — |
+0.18
|
$3.06B — | $1.21M — | $49.11 — | $50.24 — | $3.06B — | 8.71 | $5.66 — | ||
RH
RH
US
|
$146.91 — |
-0.82
|
$2.78B — | $677.52K — | $146.87 — | $152.56 — | $2.78B — | 28.36 | $5.18 — | ||
Winmark
WINA
US
|
$404.26 — |
+0.41
|
$1.45B — | $29.11K — | $399.89 — | $411.38 — | $1.45B — | 36.48 | $11.08 — | ||
|
National Vision
EYE
US
|
$17.57 — |
-2.17
|
$1.41B — | $3.01M — | $16.90 — | $17.94 — | $1.41B — | 30.82 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
+0.49
|
$1.38B — | $10.34M — | $2.03 — | $2.05 — | $1.38B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.38 — |
-1.76
|
$1.28B — | $878.94K — | $13.32 — | $14.03 — | $1.28B — | 7.39 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$7.19 — |
-3.49
|
$1.02B — | $1.75M — | $7.04 — | $7.65 — | $1.02B — | 15.29 | $0.47 — | ||
Arko
ARKO
US
|
$7.97 — |
-2.8
|
$894.12M — | $849.87K — | $7.90 — | $8.30 — | $894.12M — | 39.85 | $0.20 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.78 — |
-0.36
|
$793.87M — | $1.37M — | $2.78 — | $2.88 — | $793.87M — | 139.00 | $0.02 — | ||
MarineMax
HZO
US
|
$34.07 — |
-0.64
|
$750.50M — | $168.94K — | $33.86 — | $35.10 — | $750.50M — | 0 | -$2.85 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.90 — |
-0.94
|
$666.67M — | $55.02K — | $17.90 — | $18.62 — | $666.67M — | 9.62 | $1.86 — | ||
|
EVgo
EVGO
US
|
$2.00 — |
-1.96
|
$627.72M — | $2.99M — | $1.99 — | $2.08 — | $627.72M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$3.90 — |
-2.5
|
$469.07M — | $500.00 — | $4.00 — | $4.00 — | $469.07M — | 78.00 | $0.05 — | ||
Build-A-Bear Workshop
BBW
US
|
$32.54 — |
+0.09
|
$407.97M — | $264.96K — | $31.97 — | $33.50 — | $407.97M — | 7.62 | $4.27 — | ||
Barnes & Noble Education
BNED
US
|
$11.10 — |
-2.2
|
$380.69M — | $231.57K — | $11.05 — | $11.53 — | $380.69M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$10.00 — |
-3.98
|
$339.95M — | $200.00 — | $10.01 — | $10.40 — | $339.95M — | 142.85 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.27 — |
0
|
$273.70M — | $345.81K — | $4.19 — | $4.37 — | $273.70M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.42 — |
-1.55
|
$189.77M — | $146.39K — | $11.11 — | $12.10 — | $189.77M — | 0 | -$7.52 — | ||
ChargePoint
CHPT
US
|
$7.20 — |
+1.41
|
$175.80M — | $592.30K — | $6.95 — | $7.75 — | $175.80M — | 0 | -$8.67 — | ||
GrowGeneration
GRWG
US
|
$1.54 — |
+1.99
|
$92.54M — | $480.54K — | $1.49 — | $1.55 — | $92.54M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$8.86 — |
+3.63
|
$77.91M — | $151.53K — | $8.56 — | $9.26 — | $77.91M — | 0 | -$4.57 — | ||
Leslie's
LESL
US
|
$7.05 — |
-1.95
|
$65.98M — | $301.16K — | $6.54 — | $7.27 — | $65.98M — | 0 | -$29.76 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.28 — |
+2.4
|
$49.95M — | $577.09K — | $1.22 — | $1.28 — | $49.95M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.05 — |
-2.38
|
$8.68M — | $9.31K — | $1.99 — | $2.07 — | $8.68M — | 34.16 | $0.06 — | ||
Boqii Holding
BQ
US
|
$1.09 — |
+13.96
|
$4.77M — | $423.41K — | $1.01 — | $1.11 — | $4.77M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.59 | $8.66 — | ||
|
Avolta AG
DFRYF
US
|
$57.62 — |
0
|
$8.15B — | $2.00K — | $59.28 — | $59.28 — | $8.15B — | 33.69 | $1.71 — | ||
|
Sanrio Company
SNROF
US
|
$5.50 — |
-5.01
|
$6.67B — | $830.00 — | $5.50 — | $5.90 — | $6.67B — | 21.15 | $0.26 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.08 | $3.12 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.57 — |
0
|
$3.70B — | $106.00 — | $27.27 — | $27.86 — | $3.70B — | 9.95 | $2.77 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.34 | $1.66 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$10.94 — |
0
|
$2.20B — | $250.00 — | $9.40 — | $9.40 — | $2.20B — | 11.05 | $0.99 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 12.50 | $0.16 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.48 — |
-1.52
|
$1.20B — | $100.00 — | $17.56 — | $17.56 — | $1.20B — | 10.85 | $1.61 — | ||
|
Pets at Home
PAHGF
US
|
$2.60 — |
-2.26
|
$1.15B — | $200.00 — | $2.35 — | $2.35 — | $1.15B — | 14.44 | $0.18 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$4.24 — |
0
|
$820.68M — | $20.00 — | $3.99 — | $3.99 — | $820.68M — | 30.25 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.65M — | $10.00K — | $1.28 — | $1.28 — | $313.65M — | 7.60 | $0.12 — | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $15.00 — | $1.30 — | $1.30 — | $184.09M — | 0 | -$564.00 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.08 — |
+8
|
$102.93M — | $25.00K — | $1.08 — | $1.08 — | $102.93M — | 13.50 | $0.08 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$81.00K — | $12.50K — | $0.12 — | $0.14 — | $81.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}