$3.41T
시가 총액
$108.34B
총 거래량
BTC 62.23%   •   ETH 8.71%
지배력

국가: 미국 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (118)
모든 거래소
모든 업종
전문 소매 (118)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $89.18 —
-2.28
$76.23B — $4.14M — $88.94 — $91.32 — $76.23B — 32.78 $2.72 —
AutoZone  AZO $3,577.54 —
-3.56
$59.85B — $140.58K — $3,575.41 — $3,667.2 — $59.85B — 24.21 $147.75 —
Alimentation Couche-Tard  ANCTF $51.26 —
0
$48.6B — $924 — $51.12 — $51.55 — $48.6B — 18.84 $2.72 —
Tractor Supply Company  TSCO $53.51 —
-0.28
$28.37B — $10.19M — $52.25 — $53.62 — $28.37B — 26.62 $2.01 —
Ulta Beauty  ULTA $464.49 —
-1.5
$20.88B — $767.51K — $462.33 — $475.2 — $20.88B — 18.17 $25.56 —
Williams-Sonoma  WSM $157.88 —
<0.01
$19.42B — $1.15M — $155.9 — $159.57 — $19.42B — 18.25 $8.65 —
Casey's General Stores  CASY $510.91 —
+0.09
$18.6B — $344.87K — $502.54 — $514.32 — $18.6B — 34.87 $14.65 —
Genuine Parts Company  GPC $121.2 —
-0.07
$16.82B — $740.5K — $120.71 — $121.91 — $16.82B — 19.93 $6.08 —
Best Buy  BBY $68.84 —
+3.72
$14.55B — $3.37M — $66.9 — $69.13 — $14.55B — 16.79 $4.1 —
DICK'S Sporting Goods  DKS $178.27 —
+1.41
$14.27B — $776.6K — $175.75 — $178.7 — $14.27B — 12.74 $13.99 —
Nitori  NCLTY $9.3 —
0
$10.51B — $9.93K — $9.32 — $9.4 — $10.51B — 19.78 $0.47 —
GameStop  GME $23.29 —
+2.06
$10.42B — $10.63M — $22.85 — $23.32 — $10.42B — 43.94 $0.53 —
Murphy USA  MUSA $415.44 —
-2.3
$8.21B — $729.78K — $409.17 — $421.18 — $8.21B — 17.57 $23.64 —
Canadian Tire  CDNAF $133.96 —
0
$7.58B — $100 — $134.47 — $134.47 — $7.58B — 11.97 $11.19 —
Avolta AG  DUFRY $5.16 —
0
$7.49B — $6.26K — $5.23 — $5.26 — $7.49B — 64.50 $0.08 —
Five Below  FIVE $124.28 —
-0.1
$6.84B — $692.86K — $123.5 — $126.45 — $6.84B — 25.99 $4.78 —
Bath & Body Works  BBWI $28.71 —
-0.21
$6.08B — $5.78M — $28.35 — $29.17 — $6.08B — 7.71 $3.72 —
MINISO Group Holding  MNSO $17.86 —
+3.24
$5.47B — $601.18K — $17.5 — $17.92 — $5.47B — 16.23 $1.1 —
Parkland  PKIUF $27.64 —
0
$4.82B — $5.8K — $27.82 — $27.82 — $4.82B — 34.12 $0.81 —
RH  RH $184.02 —
-1.18
$3.45B — $1.28M — $181.35 — $188.72 — $3.45B — 43.50 $4.23 —
Academy Sports and Outdoors  ASO $44.31 —
+0.68
$2.95B — $1.1M — $43.91 — $44.94 — $2.95B — 8.20 $5.4 —
Advance Auto Parts  AAP $48.26 —
-7.07
$2.89B — $6M — $46.73 — $50 — $2.89B — 0 -$9.73 —
Currys plc  DSITF $1.67 —
0
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.85 $0.07 —
National Vision  EYE $23.09 —
+1.76
$1.83B — $2.34M — $22.58 — $23.15 — $1.83B — 0 -$0.32 —
Winmark  WINA $376.37 —
-6.32
$1.33B — $124.4K — $369.01 — $406.95 — $1.33B — 33.66 $11.18 —
EVgo  EVGO $3.82 —
+0.79
$1.17B — $4.59M — $3.77 — $3.93 — $1.17B — 0 -$0.41 —
Olaplex  OLPX $1.53 —
+2
$1.02B — $2.51M — $1.48 — $1.54 — $1.02B — 76.50 $0.02 —
Sally Beauty  SBH $8.89 —
-0.56
$896.95M — $1.54M — $8.88 — $9.07 — $896.95M — 5.05 $1.76 —
Petco Health and Wellness Company  WOOF $2.72 —
0
$758.85M — $4.96M — $2.68 — $2.86 — $758.85M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $52.4 —
+0.33
$692.13M — $192.58K — $52.05 — $53.67 — $692.13M — 12.62 $4.15 —
Arko  ARKO $4.79 —
+6.44
$545.84M — $597.54K — $4.46 — $4.81 — $545.84M — 159.66 $0.03 —
MarineMax  HZO $25.38 —
+3.68
$544.99M — $238.41K — $24.57 — $25.76 — $544.99M — 10.35 $2.45 —
The ODP  ODP $17.36 —
+1.52
$522.23M — $443K — $17.19 — $17.52 — $522.23M — 13.56 $1.28 —
Barnes & Noble Education  BNED $12.18 —
+5.09
$414.78M — $317.26K — $11.55 — $12.21 — $414.78M — 0 -$12.09 —
ChargePoint  CHPT $0.7199 —
+4.88
$331.1M — $11.15M — $0.67 — $0.7199 — $331.1M — 0 -$0.59 —
1-800-FLOWERS.COM  FLWS $5.06 —
+1
$321.63M — $678.16K — $5 — $5.19 — $321.63M — 0 -$2.64 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.54 —
+4.53
$318.68M — $11.75K — $8.24 — $8.6 — $318.68M — 0 -$0.2 —
BARK, Inc.  BARK $0.81 —
+0.04
$137.73M — $874.21K — $0.81 — $0.8299 — $137.73M — 0 -$0.19 —
Sportsman's Warehouse  SPWH $3.31 —
+0.76
$126.64M — $1.09M — $3.21 — $3.42 — $126.64M — 0 -$0.95 —
Leslie's  LESL $0.4899 —
+5.15
$90.49M — $2.83M — $0.45 — $0.5 — $90.49M — 0 -$0.25 —
GrowGeneration  GRWG $1.03 —
-1.9
$61.28M — $873.72K — $1.03 — $1.1 — $61.28M — 0 -$0.84 —
Big 5 Sporting Goods  BGFV $1.21 —
+4.31
$27.65M — $108.54K — $1.16 — $1.22 — $27.65M — 0 -$3.55 —
Nuvve Holding  NVVE $1.03 —
0
$9.78M — $757.5K — $0.9799 — $1.05 — $9.78M — 0 -$13.91 —
Boqii Holding  BQ $2.08 —
+4.52
$6.39M — $34.37K — $1.88 — $2.08 — $6.39M — 0 -$8.35 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $55.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
Sanrio Company  SNROF $46.25 —
0
$11.19B — $202 — $46.25 — $46.25 — $11.19B — 40.21 $1.15 —
Nitori  NCLTF $92.48 —
0
$10.53B — $200 — $98.69 — $98.74 — $10.53B — 19.88 $4.65 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.64B — $500 — $40 — $40 — $7.64B — 24.65 $2.71 —
Canadian Tire  CDNTF $186.75 —
0
$7.58B — $1 — $186.75 — $186.75 — $7.58B — 16.68 $11.19 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.44B — $500 — $31.1 — $31.5 — $4.44B — 11.82 $2.71 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Dunelm  DNLMY $16.65 —
0
$3.35B — $200 — $16.65 — $16.65 — $3.35B — 16.48 $1.01 —
The Foschini  FHNGY $7.08 —
0
$2.3B — $482 — $7.21 — $7.21 — $2.3B — 13.10 $0.54 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Ceconomy AG  MTTRY $0.64 —
0
$1.86B — $1K — $0.5999 — $0.5999 — $1.86B — 0 -$0.02 —
WH Smith  WHTPF $12.04 —
0
$1.83B — $1.69K — $12.04 — $12.04 — $1.83B — 200.66 $0.06 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 17.90 $0.43 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $4 — $46.16 — $46.16 — $1.39B — 13.30 $1.36 —
Leon's Furniture  LEFUF $19.63 —
0
$1.34B — $100 — $19.74 — $19.74 — $1.34B — 11.61 $1.69 —
Sleep Country Canada  SCCAF $25.81 —
0
$878.91M — $0 — $0 — $0 — $878.91M — 0 $0 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Halfords Group plc  HLFDY $4.6 —
0
$505.67M — $101 — $4.51 — $4.6 — $505.67M — 15.33 $0.3 —
Halfords  HLFDF $2.12 —
0
$505.67M — $100 — $1.67 — $1.67 — $505.67M — 14.13 $0.15 —
Card Factory  CRFCF $1.39 —
0
$486.55M — $37.5K — $1.18 — $1.18 — $486.55M — 7.72 $0.18 —
GOME Retail  GMELF $0.0073 —
0
$338.61M — $2K — $0.0073 — $0.0073 — $338.61M — 0 $0 —
Kits Eyecare  KTYCF $10.1 —
+2.43
$323.27M — $2.96K — $10.1 — $10.1 — $323.27M — 101.00 $0.1 —
Cang Bao Tian Xia International Art Trade Center  TXCB $2 —
0
$220.64M — $0 — $0 — $0 — $220.64M — 0 $0 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
IG Design  IGDFF $0.77 —
0
$112M — $1K — $0.81 — $0.81 — $112M — 4.81 $0.16 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Real American Capital  RLAB $0.2099 —
0
$17.43M — $1.65K — $0.2099 — $0.2099 — $17.43M — 0 $0 —
Bowlin Travel Centers  BWTL $4 —
0
$15.19M — $1K — $4 — $4 — $15.19M — 0 -$0.18 —
GHST World  GHST $0.05999 —
0
$8.33M — $353 — $0.02999 — $0.05999 — $8.33M — 0 $0 —
LiNiu Technology Group  LINUF $0.005199 —
+5100.01
$7.14M — $167 — $0 — $0 — $7.14M — 0 -$0.58 —
Photozou  PTZH $0.5899 —
0
$4.75M — $200 — $0.5899 — $0.5899 — $4.75M — 0 -$0.04 —
Steinhoff  STHHF $0.0002999 —
0
$4.45M — $0 — $0 — $0 — $4.45M — 0 $0 —
JOANN  JOAN $0.1 —
0
$4.06M — $0 — $0 — $0 — $4.06M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $67K — $0.02999 — $0.02999 — $1.92M — 0 -$0.01 —
Banny Cosmic  CMHZ $0.001199 —
+9.09
$923.81K — $250 — $0.001199 — $0.001199 — $923.81K — 0 $0 —
Peoplesway.com  PLWY $0.0001 —
0
$756.72K — $11K — $0 — $0 — $756.72K — 0 $0 —
Regenerative Medical Technology  MSSV $0.04 —
0
$462.69K — $0 — $0 — $0 — $462.69K — 0 $0 —
Burned Media  BUNM $0.0001 —
0
$275.8K — $10K — $0 — $0 — $275.8K — 0 $0 —
Stop Sleep Go  SSGOF $0.004 —
0
$184.8K — $850 — $0 — $0 — $184.8K — 0 $0 —
Fortune Valley Treasures  FVTI $0.01 —
0
$156.55K — $500 — $0.01 — $0.01 — $156.55K — 0 -$0.34 —
Carrier Alliance  CAHI $0.0001 —
0
$145.54K — $100 — $0 — $0 — $145.54K — 0 $0 —
Pick-Ups Plus  PUPS $0.0001 —
0
$58.74K — $11.1K — $0.0001 — $0.0001 — $58.74K — 0 $0 —
Mergence  MRGN $0.0001 —
0
$37.1K — $0 — $0 — $0 — $37.1K — 0 $0 —
hhgregg  HGGGQ $0.001199 —
0
$33.37K — $0 — $0 — $0 — $33.37K — 0 $0 —
Kid Brands  KIDBQ $0.0001 —
0
$24.36K — $25 — $0.0001 — $0.0001 — $24.36K — 0 -$0.25 —
Tradeshow Marketing Company  TSHO $0.0001 —
+900
$10K — $15K — $0 — $0 — $10K — 0 -$0.04 —
School Specialty  SCOO $0.0001 —
0
$703 — $250 — $0.0001 — $0.0001 — $703 — 0 -$7.06 —
Auction Mills  AUNM $0.0001 —
0
$260 — $100 — $0.0001 — $0.0001 — $260 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.