Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.81B
총 거래량
BTC 61.36%     ETH 7.10%
지배력

국가: 미국 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
유틸리티 - 재생 에너지 (110)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $209.8
+4.44
$65.73B $2.94M $208.33 $217.33 $65.73B 17.63 $11.9
Ørsted A/S  DNNGY $13.11
-5.75
$16.8B $8.47K $13.09 $13.39 $16.8B 0 -$0.11
Fortum Oyj  FOJCY $3.1
0
$13.91B $115 $3.12 $3.12 $13.91B 10.33 $0.3
Brookfield Renewable Partners L.P  BEP $22.1
+0.5
$13.85B $454.12K $22 $22.59 $13.85B 0 -$0.89
The Kansai Electric Power Company, Incorporated  KAEPY $5.98
0
$13.32B $952 $6.12 $6.12 $13.32B 3.37 $1.77
Engie Brasil Energia  EGIEY $7
+0.57
$5.71B $1.4K $6.96 $7.13 $5.71B 7.77 $0.9
Clearway Energy, Inc.  CWEN-A $26.27
-0.61
$5.57B $185.2K $26.07 $26.83 $5.57B 35.02 $0.75
Clearway Energy  CWEN $28.15
-0.25
$5.55B $1.08M $27.9 $28.7 $5.55B 37.53 $0.75
Brookfield Renewable  BEPC $27.42
-0.44
$4.94B $724.02K $27.32 $28.33 $4.94B 20.93 $1.31
Ormat  ORA $71.64
-1.19
$4.34B $380.07K $70.97 $73.32 $4.34B 35.11 $2.04
Algonquin Power & Utilities  AQN $5.24
-2.78
$4.03B $10.39M $5.22 $5.42 $4.03B 74.85 $0.07
Northland Power  NPIFF $13.38
-1.4
$3.53B $601 $13.51 $13.58 $3.53B 18.08 $0.74
ReNew Energy Global  RNW $6.34
-1.4
$2.3B $550.44K $6.32 $6.54 $2.3B 126.79 $0.05
Boralex  BRLXF $21.9
0
$2.25B $200 $18.98 $19.04 $2.25B 87.59 $0.25
Innergex Renewable Energy  INGXF $9.71
0
$1.97B $200 $9.76 $9.76 $1.97B 242.75 $0.04
Fluence Energy  FLNC $3.67
-1.08
$666.28M $4.49M $3.56 $3.96 $666.28M 0 -$0.05
Light  LGSXY $0.7099
0
$396.62M $1.75K $0.6999 $0.7099 $396.62M 0.93 $0.76
Energy Vault  NRGV $0.65
-6.39
$99.64M $1.38M $0.63 $0.7399 $99.64M 0 -$0.91
Westbridge Renewable Energy  WEGYF $0.4299
0
$43.19M $1K $0.44 $0.44 $43.19M 1.12 $0.38
Eco Wave Power Global AB (publ)  WAVE $6.04
+4.5
$35.28M $38.03K $5.77 $6.31 $35.28M 0 -$0.4
Clean Vision  CLNV $0.02
+1.77
$18.58M $4.22M $0.02 $0.02 $18.58M 0 -$0.02
Smart Powerr  CREG $0.67
+0.22
$16.44M $41.81K $0.64 $0.68 $16.44M 0 -$0.18
Atlantic Power & Infrastructure  AWSL $0.04
-8.7
$15.19M $494.03K $0.02999 $0.04 $15.19M 0 -$0.01
SolarWindow  WNDW $0.28
-4.11
$14.9M $6.91K $0.28 $0.3599 $14.9M 0 -$0.06
Carnegie Clean Energy  CWGYF $0.02
0
$7.94M $1.5K $0.02 $0.02 $7.94M 0 $0
Fusion Fuel Green  HTOO $0.2399
+0.83
$6.18M $97.48K $0.2399 $0.26 $6.18M 0 -$1.8
Advent  ADN $2.12
-7.42
$5.59M $42.7K $2.1 $2.44 $5.59M 0 -$34.02
PwrCor  PWCO $0.02
0
$5.12M $13.36K $0.02 $0.02 $5.12M 0 $0
Heliogen  HLGN $0.7299
-13.16
$4.42M $19.31K $0.68 $0.8399 $4.42M 0.13 $5.22
Astra Energy  ASRE $0.05
+23.46
$3.92M $15K $0.04 $0.05 $3.92M 0 -$0.06
VirExit  VXIT $0.0005999
-14.29
$2.14M $224K $0.0005999 $0.0005999 $2.14M 0 $0
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $3.08K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.33
-0.12
$0 $2.08K $17.33 $17.49 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.0061
+19.61
$0 $1.1K $0.0061 $0.0061 $0 0.0032 $1.88
VERBUND AG  OEZVF $67.84
0
$26.03B $36 $73.15 $73.15 $26.03B 10.92 $6.21
VERBUND AG  OEZVY $15.1
0
$26.03B $2 $14.26 $14.26 $26.03B 12.17 $1.24
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $39.78
0
$16.8B $700 $43.39 $43.39 $16.8B 0 -$0.34
China Longyuan Power Group Corporation Limited  CLPXY $8.18
+2.89
$14.97B $1K $8.18 $8.18 $14.97B 7.94 $1.03
China Longyuan Power  CLPXF $0.75
0
$14.92B $101 $0.9899 $0.9899 $14.92B 7.50 $0.1
Fortum Oyj  FOJCF $15.51
0
$13.92B $875 $14.26 $14.26 $13.92B 10.33 $1.5
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.22B $1 $14.01 $14.01 $13.22B 3.34 $3.54
Meridian Energy  MDDNF $3.96
0
$10.32B $100 $3.96 $3.96 $10.32B 39.60 $0.1
EDP Renováveis  EDRVF $8.98
0
$9.38B $103 $9.86 $9.86 $9.38B 0 -$0.62
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.09
0
$4.95B $300 $3.1 $3.3 $4.95B 13.43 $0.23
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.69
0
$4.88B $300 $3.17 $3.17 $4.88B 11.69 $0.23
Public Power  PUPOF $11.92
0
$4.57B $1.65K $11.92 $11.92 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
0
$4.34B $5 $4.84 $4.84 $4.34B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
0
$3.67B $100 $7.33 $7.33 $3.67B 3.27 $2.24
Electric Power Development  EDRWY $17.18
0
$3.26B $150 $18 $18 $3.26B 4.38 $3.92
Drax  DRXGY $16.19
0
$2.9B $4 $16.31 $16.31 $2.9B 4.48 $3.61
Drax  DRXGF $7.42
0
$2.77B $2K $7.5 $7.5 $2.77B 4.12 $1.8
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $5.63K $40.5 $43 $2.71B 31.61 $1.36
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1.6K $44.3 $44.3 $1.26B 6.09 $5.92
Scatec ASA  STECF $7.65
0
$1.22B $100 $5.88 $5.88 $1.22B 9.68 $0.79
Voltalia SA  VLTAF $7.07
0
$1.03B $100 $6.9 $6.9 $1.03B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.60 $0.82
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Concord New Energy  CWPWF $0.05
0
$470.12M $10K $0.05 $0.05 $470.12M 5.00 $0.01
Ellomay Capital  ELLO $14.92
0
$191.71M $1 $14.4 $14.92 $191.71M 0 -$0.63
Polaris Renewable Energy  RAMPF $8.44
+1.69
$177.79M $249 $8.42 $8.44 $177.79M 60.28 $0.14
Orrön Energy AB (publ)  LNDNF $0.44
0
$127.21M $255 $0.64 $0.64 $127.21M 0 -$0.06
Magnora ASA  SVMRF $1.75
0
$115.27M $100 $2.09 $2.09 $115.27M 0 -$0.05
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Green Impact Partners  GIPIF $2.4
0
$83.02M $100 $2.48 $2.48 $83.02M 0 -$0.74
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$23.21M $14.5K $0.02999 $0.02999 $23.21M 0.59 $0.05
RE Royalties  RROYF $0.38
0
$16.23M $16.5K $0.2999 $0.2999 $16.23M 0 -$0.03
Greenbriar Sustainable Living  GEBRF $0.08
0
$13.46M $5K $0.4 $0.4 $13.46M 0 -$0.07
3Power Energy  PSPW $0.001
0
$12.48M $19.3K $0.0011 $0.0011 $12.48M 0 $0
VIASPACE  VSPC $0
0
$6.58M $2K $0 $0 $6.58M 0 $0
Powertap Hydrogen Capital  MOTNF $0
0
$6.24M $10K $0.0001 $0.0001 $6.24M 0 -$0.33
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
First National Energy  FNEC $0.04
0
$3.71M $50 $0.02 $0.02 $3.71M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $100 $0.2899 $0.2899 $3.03M 0 -$0.19
Oceanic Wind Energy  NKWFF $0.02
0
$2.84M $2.5K $0.02 $0.02 $2.84M 0.79 $0.02
ReNu Energy  GDYMF $0.22
0
$1.95M $75K $0.0011 $0.0011 $1.95M 0 -$0.97
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $200 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Wind Works Power  WWPW $0
0
$413.48K $100 $0 $0 $413.48K 0 $0
Mass Megawatts Wind Power  MMMW $0.17
0
$381.17K $55 $0.17 $0.17 $381.17K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $57 $0.0001 $0.0001 $46.78K 0 $0
Ocean Thermal Energy  CPWR $0.0002
0
$36.87K $1K $0.0002 $0.0002 $36.87K 0 -$0.05
Etrion  ETRXF $0.0001
0
$33.41K $125 $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.