국가: 미국 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (71)
모든 거래소
유틸리티 - 재생 에너지 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $359.09 — |
+2.13
|
$112.18B — | $1.31M — | $355.00 — | $361.14 — | $112.18B — | 41.13 | $8.73 — | ||
| Ørsted A/S DNNGY | $6.85 — |
+0.74
|
$27.15B — | $5.29K — | $6.81 — | $6.89 — | $27.15B — | 0 | -$0.06 — | ||
| Fortum Oyj FOJCY | $4.13 — |
+3.51
|
$18.77B — | $154.00 — | $4.00 — | $4.01 — | $18.77B — | 18.77 | $0.22 — | ||
| Brookfield Renewable Partners L.P BEP | $28.24 — |
0
|
$18.58B — | $1.87M — | $28.12 — | $28.52 — | $18.58B — | 0 | -$0.87 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.81 — |
0
|
$14.12B — | $886.00 — | $8.75 — | $8.88 — | $14.12B — | 10.12 | $0.87 — | ||
| Engie Brasil Energia EGIEY | $9.87 — |
+20.07
|
$8.05B — | $4.29K — | $7.88 — | $9.87 — | $8.05B — | 20.14 | $0.49 — | ||
| Brookfield Renewable BEPC | $41.15 — |
-0.89
|
$7.39B — | $999.10K — | $41.15 — | $41.95 — | $7.39B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $36.14 — |
-0.06
|
$7.36B — | $743.16K — | $36.01 — | $36.70 — | $7.36B — | 15.37 | $2.35 — | ||
| Clearway Energy, Inc. CWEN-A | $33.86 — |
-0.21
|
$7.12B — | $448.40K — | $33.72 — | $34.25 — | $7.12B — | 14.40 | $2.35 — | ||
| Ormat ORA | $112.66 — |
-0.5
|
$6.85B — | $316.38K — | $112.09 — | $114.23 — | $6.85B — | 51.44 | $2.19 — | ||
| Algonquin Power & Utilities AQN | $6.14 — |
+0.99
|
$4.72B — | $2.67M — | $6.08 — | $6.17 — | $4.72B — | 87.71 | $0.07 — | ||
| Fluence Energy FLNC | $18.99 — |
+13.24
|
$3.47B — | $8.27M — | $17.21 — | $19.20 — | $3.47B — | 0 | -$0.37 — | ||
| Northland Power NPIFF | $11.75 — |
+2
|
$3.08B — | $504.00 — | $11.44 — | $11.75 — | $3.08B — | 0 | -$0.77 — | ||
| ReNew Energy Global RNW | $7.59 — |
0
|
$2.76B — | $1.22M — | $7.53 — | $7.64 — | $2.76B — | 28.11 | $0.27 — | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Light LGSXY | $0.98 — |
-5.77
|
$494.24M — | $2.00K — | $1.06 — | $1.06 — | $494.24M — | 0.98 | $0.99 — | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Eco Wave Power Global AB (publ) WAVE | $7.01 — |
+1.07
|
$40.97M — | $8.16K — | $6.82 — | $7.26 — | $40.97M — | 0 | -$0.56 — | ||
| Westbridge Renewable Energy WEGYF | $1.52 — |
-0.33
|
$38.58M — | $300.00 — | $1.52 — | $1.52 — | $38.58M — | 3.52 | $0.43 — | ||
| SolarWindow WNDW | $0.50 — |
-3.85
|
$32.89M — | $450.00 — | $0.41 — | $0.42 — | $32.89M — | 0 | -$0.04 — | ||
| Smart Powerr CREG | $1.27 — |
+2.5
|
$26.45M — | $17.52K — | $1.20 — | $1.30 — | $26.45M — | 0 | -$0.86 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
-7.03
|
$24.26M — | $40.00K — | $0.05 — | $0.05 — | $24.26M — | 0 | $0.00 — | ||
| Greenbriar Sustainable Living GEBRF | $0.34 — |
-2.86
|
$20.14M — | $2.29K — | $0.35 — | $0.35 — | $20.14M — | 0 | -$0.11 — | ||
| Clean Vision CLNV | $0.01 — |
+7.88
|
$12.93M — | $710.38K — | $0.01 — | $0.01 — | $12.93M — | 0 | -$0.02 — | ||
| Fusion Fuel Green HTOO | $3.31 — |
+4.91
|
$6.67M — | $14.85K — | $3.24 — | $3.35 — | $6.67M — | 0 | -$15.40 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
0
|
$6.40M — | $44.10K — | $0.02 — | $0.02 — | $6.40M — | 0 | -$0.01 — | ||
| Astra Energy ASRE | $0.02 — |
0
|
$1.58M — | $64.00K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.12 — | ||
| PwrCor PWCO | $0.01 — |
-28.74
|
$1.32M — | $70.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.81 — |
+0.39
|
$0.00 — | $6.31K — | $17.72 — | $17.96 — | $0.00 — | 0 | -$0.51 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
-17.82
|
$0.00 — | $242.51K — | $0.01 — | $0.02 — | $0.00 — | 0.0044 | $1.88 — | ||
| Ørsted A/S DOGEF | $20.51 — |
+1.33
|
$398.41B — | $500.00 — | $19.50 — | $19.50 — | $398.41B — | 24.13 | $0.85 — | ||
| VERBUND AG OEZVY | $14.95 — |
-3.92
|
$25.97B — | $400.00 — | $15.00 — | $15.00 — | $25.97B — | 13.23 | $1.13 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.25 | $5.64 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.09 — |
0
|
$18.50B — | $1.47K — | $8.11 — | $8.20 — | $18.50B — | 6.52 | $1.24 — | ||
| Fortum Oyj FOJCF | $20.07 — |
0
|
$18.41B — | $2.25K — | $22.00 — | $22.00 — | $18.41B — | 17.91 | $1.12 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.53 | $2.49 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.75 — | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.50 — |
-1.43
|
$8.81B — | $100.00 — | $5.20 — | $5.20 — | $8.81B — | 0 | -$2.95 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.92 — |
0
|
$7.88B — | $8.86K — | $4.89 — | $4.94 — | $7.88B — | 0 | -$2.96 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Contact Energy COENF | $5.41 — |
0
|
$5.33B — | $5.00 — | $4.84 — | $4.84 — | $5.33B — | 23.52 | $0.23 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Drax DRXGY | $20.17 — |
0
|
$3.45B — | $2.00 — | $18.63 — | $18.63 — | $3.45B — | 7.12 | $2.83 — | ||
| Drax DRXGF | $9.92 — |
0
|
$3.39B — | $2.00K — | $7.50 — | $7.50 — | $3.39B — | 6.98 | $1.42 — | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.32B — | $100.00 — | $18.60 — | $18.60 — | $3.32B — | 4.97 | $3.74 — | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.48B — | $100.00 — | $5.88 — | $5.88 — | $1.48B — | 5.58 | $1.37 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Voltalia SA VLTAF | $7.07 — |
0
|
$925.08M — | $100.00 — | $6.90 — | $6.90 — | $925.08M — | 0 | -$0.18 — | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Ellomay Capital ELLO | $19.89 — |
0
|
$274.08M — | $292.00 — | $19.89 — | $19.89 — | $274.08M — | 0 | -$0.45 — | ||
| Polaris Renewable Energy RAMPF | $8.40 — |
+0.55
|
$176.27M — | $1.00K — | $8.27 — | $8.27 — | $176.27M — | 0 | -$0.54 — | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100.00 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$50.21M — | $182.86K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.04 — | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$13.00M — | $10.39K — | $0.09 — | $0.09 — | $13.00M — | 0 | -$0.10 — | ||
| RE Royalties RROYF | $0.20 — |
-6.88
|
$8.53M — | $100.00 — | $0.21 — | $0.21 — | $8.53M — | 0 | -$0.17 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Mass Megawatts Wind Power MMMW | $0.17 — |
+9.14
|
$371.98K — | $454.00 — | $0.15 — | $0.15 — | $371.98K — | 0 | -$0.27 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$137.15K — | $100.00K — | $0.00 — | $0.00 — | $137.15K — | 0 | $0.00 — | ||
| Etrion ETRXF | $0.00 — |
0
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}