국가: 미국 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (107)
- {{country.name}}
- 모든 나라들
- 미국 (107)
- 호주 (10)
- 오스트리아 (3)
- 브라질 (14)
- 캐나다 (25)
- 칠레 (4)
- 중국 (6)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (9)
- 독일 (136)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (12)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (16)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (3)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (2)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (21)
모든 거래소
유틸리티 (107)
- {{item.name}}
- 모든 업종
- 유틸리티 (107)
유틸리티 - 재생 에너지 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $351.30 — |
-3.29
|
$109.75B — | $3.90M — | $348.55 — | $363.88 — | $109.75B — | 36.63 | $9.59 — | |
| Ørsted A/S DNNGY | $5.93 — |
+2.07
|
$23.50B — | $90.06K — | $5.88 — | $6.14 — | $23.50B — | 14.82 | $0.40 — | |
| Fortum Oyj FOJCY | $4.61 — |
+0.66
|
$21.39B — | $1.66K — | $4.61 — | $4.61 — | $21.39B — | 20.95 | $0.22 — | |
| Brookfield Renewable Partners L.P BEP | $31.00 — |
+2.11
|
$20.45B — | $487.23K — | $30.02 — | $31.18 — | $20.45B — | 0 | -$0.96 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.32 — |
-2.2
|
$14.94B — | $740.00 — | $9.41 — | $9.41 — | $14.94B — | 10.71 | $0.87 — | |
| Brookfield Renewable BEPC | $44.40 — |
+3.47
|
$8.00B — | $1.47M — | $42.90 — | $44.41 — | $8.00B — | 0 | -$7.34 — | |
| Ormat ORA | $114.75 — |
+0.77
|
$6.94B — | $628.46K — | $113.07 — | $115.40 — | $6.94B — | 53.12 | $2.16 — | |
| Clearway Energy CWEN | $34.88 — |
+0.63
|
$6.90B — | $1.25M — | $34.38 — | $35.15 — | $6.90B — | 53.66 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $32.82 — |
+0.77
|
$6.88B — | $241.62K — | $32.40 — | $33.06 — | $6.88B — | 50.49 | $0.65 — | |
| Engie Brasil Energia EGIEY | $7.95 — |
+2.05
|
$6.49B — | $10.33K — | $7.91 — | $7.97 — | $6.49B — | 11.52 | $0.69 — | |
| Northland Power NPIFF | $17.99 — |
-0.22
|
$4.70B — | $1.40K — | $18.04 — | $18.25 — | $4.70B — | 0 | -$0.15 — | |
| Algonquin Power & Utilities AQN | $5.72 — |
+2.33
|
$4.41B — | $7.94M — | $5.59 — | $5.74 — | $4.41B — | 143.00 | $0.04 — | |
| Fluence Energy FLNC | $19.82 — |
-4.34
|
$3.62B — | $5.26M — | $19.36 — | $21.20 — | $3.62B — | 0 | -$0.18 — | |
| ReNew Energy Global RNW | $7.46 — |
-0.67
|
$2.72B — | $667.39K — | $7.43 — | $7.53 — | $2.72B — | 27.62 | $0.27 — | |
| Boralex BRLXF | $19.70 — |
-1.4
|
$2.02B — | $100.00 — | $20.62 — | $20.62 — | $2.02B — | 0 | -$0.06 — | |
| Light LGSXY | $1.08 — |
-4.42
|
$544.67M — | $70.00 — | $1.05 — | $1.05 — | $544.67M — | 0.89 | $1.21 — | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $40.00K — | $0.08 — | $0.08 — | $366.38M — | 2.00 | $0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $7.41 — |
+7.24
|
$44.99M — | $20.39K — | $6.99 — | $7.46 — | $44.99M — | 0 | -$0.56 — | |
| Westbridge Renewable Energy WEGYF | $1.63 — |
-8.68
|
$41.55M — | $3.55K — | $1.63 — | $1.75 — | $41.55M — | 3.79 | $0.43 — | |
| SolarWindow WNDW | $0.48 — |
-8.57
|
$31.57M — | $11.00K — | $0.48 — | $0.48 — | $31.57M — | 0 | -$0.04 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+18.48
|
$20.39M — | $320.00 — | $0.04 — | $0.04 — | $20.39M — | 0 | $0.00 — | |
| Clean Vision CLNV | $0.01 — |
-13.01
|
$11.22M — | $3.59M — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.03 — |
+4.81
|
$10.41M — | $11.15K — | $0.03 — | $0.03 — | $10.41M — | 0 | -$0.01 — | |
| Fusion Fuel Green HTOO | $3.83 — |
+4.64
|
$6.93M — | $36.39K — | $3.48 — | $3.92 — | $6.93M — | 0 | -$15.33 — | |
| Smart Powerr CREG | $1.25 — |
+8.7
|
$3.65M — | $124.59K — | $1.10 — | $1.26 — | $3.65M — | 0 | -$2.20 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.60 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0.00 — | |
| Astra Energy ASRE | $0.01 — |
-14.81
|
$1.04M — | $25.68K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.00 — |
+614.29
|
$950.06K — | $199.97K — | $0.00 — | $0.00 — | $950.06K — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.00 — |
0
|
$37.04K — | $21.51K — | $0.00 — | $0.00 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.95 — |
-0.16
|
$0.00 — | $10.79K — | $17.88 — | $17.99 — | $0.00 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-2.45
|
$0.00 — | $143.37K — | $0.01 — | $0.03 — | $0.00 — | 0.010 | $1.88 — | |
| Ørsted A/S DOGEF | $17.60 — |
+0.06
|
$341.85B — | $699.00 — | $17.43 — | $17.80 — | $341.85B — | 20.70 | $0.85 — | |
| VERBUND AG OEZVY | $15.41 — |
-3.2
|
$27.21B — | $56.00 — | $15.41 — | $15.41 — | $27.21B — | 13.17 | $1.17 — | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15.00 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875.00 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.90 — |
0
|
$17.71B — | $128.00 — | $15.90 — | $15.90 — | $17.71B — | 5.61 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.67 — |
+1.46
|
$17.43B — | $1.76K — | $7.60 — | $7.67 — | $17.43B — | 5.43 | $1.41 — | |
| EDP Renováveis EDRVF | $14.69 — |
-0.2
|
$15.44B — | $202.00 — | $15.37 — | $15.37 — | $15.44B — | 0 | -$0.75 — | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$13.45B — | $1.00K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.16 — |
+26.13
|
$10.14B — | $7.00 — | $6.16 — | $6.16 — | $10.14B — | 0 | -$3.00 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.30B — | $150.00 — | $4.50 — | $4.50 — | $8.30B — | 0 | -$3.00 — | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0.00 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.41 — |
0
|
$5.37B — | $5.00 — | $4.84 — | $4.84 — | $5.37B — | 22.54 | $0.24 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-14.32
|
$3.83B — | $64.00 — | $6.28 — | $6.28 — | $3.83B — | 2.54 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Electric Power Development EDRWY | $19.50 — |
0
|
$3.50B — | $100.00 — | $19.50 — | $19.50 — | $3.50B — | 4.29 | $4.54 — | |
| Drax DRXGF | $9.50 — |
0
|
$3.26B — | $2.00K — | $7.50 — | $7.50 — | $3.26B — | 6.73 | $1.41 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.26B — | $99.00 — | $18.43 — | $18.43 — | $3.26B — | 6.43 | $2.83 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100.00 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100.00 — | $6.90 — | $6.90 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200.00 — | $9.10 — | $9.10 — | $984.61M — | 9.84 | $0.80 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$342.37M — | $100.00 — | $0.13 — | $0.13 — | $342.37M — | 12.79 | $0.01 — | |
| Ellomay Capital ELLO | $20.90 — |
+0.48
|
$287.99M — | $526.00 — | $20.90 — | $20.90 — | $287.99M — | 0 | -$0.45 — | |
| Polaris Renewable Energy RAMPF | $8.98 — |
-0.28
|
$188.33M — | $2.51K — | $9.00 — | $9.30 — | $188.33M — | 0 | -$0.54 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) LNDNF | $0.47 — |
0
|
$134.38M — | $255.00 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| Wind Works Power WWPW | $0.01 — |
+19899
|
$82.70M — | $100.00 — | $0.00 — | $0.00 — | $82.70M — | 0 | $0.00 — | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.29M — | $100.00 — | $2.48 — | $2.48 — | $52.29M — | 0 | -$0.72 — | |
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| VIASPACE VSPC | $0.00 — |
+233.33
|
$21.94M — | $350.00 — | $0.00 — | $0.00 — | $21.94M — | 0 | $0.00 — | |
| 3Power Energy PSPW | $0.00 — |
-40
|
$18.72M — | $100.00K — | $0.00 — | $0.00 — | $18.72M — | 0 | $0.00 — | |
| Janus Electric GDYMF | $0.00 — |
0
|
$13.02M — | $10.39K — | $0.09 — | $0.09 — | $13.02M — | 0 | -$0.10 — | |
| Greenbriar Sustainable Living GEBRF | $0.25 — |
+177.78
|
$10.49M — | $95.00 — | $0.25 — | $0.25 — | $10.49M — | 0 | -$0.11 — | |
| RE Royalties RROYF | $0.20 — |
0
|
$8.71M — | $300.00 — | $0.22 — | $0.22 — | $8.71M — | 0 | -$0.17 — | |
| Oceanic Wind Energy NKWFF | $0.00 — |
-99.5
|
$4.36M — | $1.22K — | $0.00 — | $0.00 — | $4.36M — | 0.020 | $0.01 — | |
| Global Environmental Energy GEECF | $0.00 — |
-50
|
$2.89M — | $100.00K — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.00 — |
0
|
$1.40M — | $100.00 — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | |
| China Intelligence Information Systems IICN | $0.00 — |
+400
|
$728.31K — | $4.54K — | $0.00 — | $0.00 — | $728.31K — | 0 | $0.00 — | |
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | |
| Nacel Energy NCEN | $0.00 — |
0
|
$488.19K — | $54.10K — | $0.00 — | $0.00 — | $488.19K — | 0 | $0.00 — | |
| Green Energy Resources GRGR | $0.00 — |
+14900
|
$458.07K — | $250.00K — | $0.00 — | $0.00 — | $458.07K — | 1.50 | $0.00 — | |
| Mass Megawatts Wind Power MMMW | $0.19 — |
0
|
$428.45K — | $252.00 — | $0.19 — | $0.19 — | $428.45K — | 0 | -$0.27 — | |
| First National Energy FNEC | $0.00 — |
-89.67
|
$319.55K — | $575.00 — | $0.03 — | $0.03 — | $319.55K — | 0 | $0.00 — | |
| Quantum Solar Power QSPW | $0.00 — |
0
|
$310.29K — | $32.00K — | $0.00 — | $0.00 — | $310.29K — | 0 | $0.00 — | |
| Etrion ETRXF | $0.00 — |
+300
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | |
| Far East Wind Power FEWP | $0.00 — |
0
|
$109.13K — | $10.87K — | $0.00 — | $0.00 — | $109.13K — | 0 | $0.00 — | |
| ViviCells VCII | $0.00 — |
0
|
$46.78K — | $215.00 — | $0.00 — | $0.00 — | $46.78K — | 0 | $0.00 — | |
| CGE Energy CGEI | $0.00 — |
0
|
$9.76K — | $1.00K — | $0.00 — | $0.00 — | $9.76K — | 0.0076 | $0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.00 — |
+900
|
$2.46K — | $10.00K — | $0.00 — | $0.00 — | $2.46K — | 0 | -$0.32 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}