Bitcoin halving
What does that mean?
$2.81T
시가 총액
$129.28B
총 거래량
BTC 49.97%     ETH 15.40%
지배력

국가: 미국 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
유틸리티 - 재생 에너지 (110)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $186.15
+0.68
$58.1B $547.38K $183.95 $186.44 $58.1B 36.79 $5.01
Ørsted A/S  DNNGY $18.53
-0.91
$23.36B $51.49K $18.51 $18.7 $23.36B 0 -$2.43
China Longyuan Power Group Corporation Limited  CLPXY $6.96
+4.5
$15.69B $3K $6.95 $6.96 $15.69B 7.40 $0.94
Brookfield Renewable Partners L.P  BEP $22.94
-0.91
$15.15B $79.44K $22.91 $23.33 $15.15B 0 -$0.32
Fortum Oyj  FOJCY $2.45
0
$11.22B $1.31K $2.45 $2.45 $11.22B 6.80 $0.36
Engie Brasil Energia  EGIEY $8.21
+1.9
$6.7B $351 $8.21 $8.21 $6.7B 9.77 $0.84
Clearway Energy, Inc.  CWEN-A $21.34
+1.91
$4.5B $34.62K $20.99 $21.34 $4.5B 31.85 $0.67
Clearway Energy  CWEN $22.7
+1.38
$4.47B $187.97K $22.4 $22.78 $4.47B 33.88 $0.67
Brookfield Renewable  BEPC $24.27
-0.61
$4.36B $81.16K $24.23 $24.59 $4.36B 0 -$1.01
Algonquin Power & Utilities  AQN $6.27
+0.38
$4.33B $1.09M $6.22 $6.3 $4.33B 209.13 $0.03
Northland Power  NPIFF $16.27
-1.39
$4.16B $2.75K $16.27 $16.31 $4.16B 0 -$0.53
Ormat  ORA $66.11
-0.27
$3.99B $33.33K $66.07 $66.63 $3.99B 31.78 $2.08
Fluence Energy  FLNC $17.12
+2.79
$3.06B $392.71K $16.6 $17.44 $3.06B 0 -$0.53
NextEra Energy Partners, LP  NEP $29.42
+1.45
$2.75B $286.72K $29.05 $29.53 $2.75B 86.52 $0.34
ReNew Energy Global  RNW $6.03
+0.5
$2.2B $84.19K $5.98 $6.08 $2.2B 60.30 $0.1
Boralex  BRLXF $20.78
0
$2.16B $59 $20.78 $20.78 $2.16B 37.10 $0.56
Atlantica Sustainable Infrastructure  AY $18.25
+0.39
$2.12B $40.95K $18.2 $18.33 $2.12B 49.32 $0.37
Innergex Renewable Energy  INGXF $6
0
$1.23B $452 $6 $6 $1.23B 0 -$0.38
Altus Power  AMPS $4.8
+0.52
$762.79M $243.82K $4.75 $4.88 $762.79M 0 -$0.06
Energy Vault  NRGV $1.74
+0.29
$255.18M $99.73K $1.72 $1.78 $255.18M 0 -$0.69
Ellomay Capital  ELLO $15.45
-0.58
$198.57M $3.58K $15.06 $15.95 $198.57M 13.09 $1.18
Westbridge Renewable Energy  WEGYF $0.6999
0
$72.21M $11.09K $0.6999 $0.6999 $72.21M 0 -$0.04
Fusion Fuel Green  HTOO $1.69
-0.59
$29.08M $16.12K $1.68 $1.71 $29.08M 0 -$2.62
Greenbriar Sustainable Living  GEBRF $0.65
0
$22.15M $5.74K $0.65 $0.65 $22.15M 0 -$0.07
UGE International Ltd.  UGEIF $0.6199
0
$20.47M $200 $0.6199 $0.6199 $20.47M 0 -$0.4
SolarWindow  WNDW $0.2999
-3.09
$15.96M $2.02K $0.2999 $0.3099 $15.96M 0 -$0.04
Clean Vision  CLNV $0.02
-2.33
$13.92M $323.85K $0.02 $0.02 $13.92M 0 -$0.02
Advent  ADN $0.19
+0.59
$13.53M $198.53K $0.1799 $0.19 $13.53M 0 -$1.75
Atlantic Power & Infrastructure  AWSL $0.04
-7.5
$13.08M $10.1K $0.04 $0.04 $13.08M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.04
0
$11.28M $13.4K $0.04 $0.04 $11.28M 0 $0
Astra Energy  ASRE $0.13
+0.08
$10.44M $12.05K $0.13 $0.14 $10.44M 0 -$0.12
Smart Powerr  CREG $1.14
+0.44
$9.04M $20.89K $1.12 $1.15 $9.04M 0 -$0.53
Heliogen  HLGN $1.3
-5.8
$7.68M $3.91K $1.3 $1.42 $7.68M 0 -$15.24
Eco Wave Power Global AB (publ)  WAVE $1.03
<0.01
$5.72M $4.1K $1.03 $1.04 $5.72M 0 -$0.28
Ocean Thermal Energy  CPWR $0.02
-12
$4.06M $229.08K $0.02 $0.02999 $4.06M 0 -$1.85
VirExit  VXIT $0.0008
-27.27
$2.28M $6.39M $0.0008 $0.0011 $2.28M 0 $0
Mass Megawatts Wind Power  MMMW $0.006799
+0.59
$1.18M $24K $0.006 $0.006799 $1.18M 0 $0
Triad Pro Innovators  TPII $0.0015
0
$555.64K $204.21K $0.0015 $0.0015 $555.64K 0 -$7.62
Green Stream  GSFI $0
0
$6.54K $450K $0 $0 $6.54K 0 $0
Algonquin Power & Utilities  AQNU $21.65
+0.28
$0 $7.51K $21.59 $21.75 $0 41.95 $0.52
Brookfield Renewable Partners L.P  BEP-PA $18.77
+1.94
$0 $1.42K $18.63 $18.77 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.1799
0
$0 $5.96K $0.1799 $0.1799 $0 0.095 $1.88
VERBUND AG  OEZVY $15.22
0
$26.44B $8 $15.22 $15.22 $26.44B 10.79 $1.41
VERBUND AG  OEZVF $73.93
0
$26B $100 $73.93 $73.93 $26B 10.45 $7.07
Ørsted A/S  DOGEF $53.4
-3.87
$22.55B $2 $53.4 $53.4 $22.55B 0 -$7.28
CEZ, a. s  CEZYY $18.28
0
$19.63B $53.41K $18.28 $18.28 $19.63B 15.49 $1.18
China Longyuan Power  CLPXF $0.5899
0
$15.01B $54K $0.5899 $0.5899 $15.01B 6.55 $0.09
EDP Renováveis  EDRVF $13.6
-2.86
$13.93B $357 $13.6 $13.67 $13.93B 40.00 $0.34
The Kansai Electric Power Company, Incorporated  KAEPF $13.85
0
$12.49B $100 $13.85 $13.85 $12.49B 3.79 $3.65
The Kansai Electric Power Company, Incorporated  KAEPY $6.37
0
$12.49B $23 $6.37 $6.37 $12.49B 3.48 $1.83
Tokyo Electric Power Company Holdings, Incorporated  TKECY $6.75
0
$11.37B $23 $6.75 $6.75 $11.37B 2.48 $2.72
Fortum Oyj  FOJCF $12.1
0
$11.22B $30 $12.1 $12.1 $11.22B 6.64 $1.82
Tokyo Electric Power Company Holdings, Incorporated  TKECF $5.57
0
$9.47B $75 $5.57 $5.57 $9.47B 2.04 $2.72
Meridian Energy  MDDNF $3.3
0
$9.12B $532 $3.3 $3.3 $9.12B 165.00 $0.02
Public Power  PUPOF $11.92
0
$4.74B $1.65K $11.92 $11.92 $4.74B 21.67 $0.55
Contact Energy  COENF $4.71
0
$4.03B $115 $4.71 $4.71 $4.03B 47.10 $0.1
Tohoku Electric Power Company, Incorporated  TEPCY $7.36
0
$3.68B $23 $7.36 $7.36 $3.68B 0 -$0.28
Tohoku Electric Power Company, Incorporated  TEPCF $6.84
0
$3.42B $3.4K $6.84 $6.84 $3.42B 0 -$0.23
Electric Power Development  EDRWY $16.8
0
$3.07B $2 $16.8 $16.8 $3.07B 7.88 $2.13
Archaea Energy Inc.  LFG $26
0
$3.01B $0 $0 $0 $3.01B 0 $0
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $45.7
0
$2.63B $1 $45.7 $45.7 $2.63B 120.26 $0.38
Drax  DRXGF $6.37
0
$2.47B $850 $6.37 $6.37 $2.47B 3.61 $1.76
TransAlta Renewables  TRSWF $9.15
0
$2.45B $0 $0 $0 $2.45B 0 $0
Drax  DRXGY $10.8
0
$2.43B $2 $10.8 $10.8 $2.43B 3.05 $3.53
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  RSHYY $0.4799
0
$2.21B $0 $0 $0 $2.21B 0 $0
Energiedienst Holding AG  ENGDF $44.3
0
$1.47B $1K $44.3 $44.3 $1.47B 12.62 $3.51
Solaria Energía y Medio Ambiente  SEYMF $11.3
0
$1.41B $93 $11.3 $11.3 $1.41B 12.15 $0.93
Scatec ASA  STECF $5.88
0
$934.43M $100 $5.88 $5.88 $934.43M 0 -$0.47
Voltalia SA  VLTAF $7
0
$930.5M $100 $7 $7 $930.5M 0 -$0.18
Concord New Energy  CWPWF $0.08
0
$665.07M $13.5K $0.08 $0.08 $665.07M 8.19 $0.01
Vision Hydrogen  VIHD $22
0
$463.07M $0 $0 $0 $463.07M 0 $0
Light  LGSXY $1.1
-0.9
$409.81M $165 $1.1 $1.1 $409.81M 0 -$2.9
Beijing Energy International Holding  PVLTF $0.0037
0
$259.78M $2K $0.0037 $0.0037 $259.78M 0 $0
Altius Renewable Royalties  ATRWF $6.69
0
$211.49M $5K $6.69 $6.69 $211.49M 0 -$0.04
Orrön Energy AB (publ)  LNDNF $0.6899
0
$198.07M $350 $0.6899 $0.6899 $198.07M 0 -$0.05
Polaris Renewable Energy  RAMPF $8.28
0
$178.14M $10 $8.28 $8.28 $178.14M 14.78 $0.56
Magnora ASA  SVMRF $2.09
0
$137.42M $100 $2.09 $2.09 $137.42M 0 -$0.05
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
Green Impact Partners  GIPIF $2.1
0
$48.76M $200 $2.1 $2.1 $48.76M 52.50 $0.04
First National Energy  FNEC $0.05
0
$46.21M $30 $0.05 $0.05 $46.21M 0 $0
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Aker Offshore Wind AS  AKOWF $0.05
0
$36.02M $0 $0 $0 $36.02M 0 $0
Azelio AB (publ)  AZLOF $0.08
0
$26M $0 $0 $0 $26M 0 $0
ReNu Energy  GDYMF $0.04
0
$23.62M $500 $0.04 $0.04 $23.62M 0 $0
PwrCor  PWCO $0.05999
0
$20.61M $10K $0.05999 $0.05999 $20.61M 0 $0
RE Royalties  RROYF $0.38
0
$16.39M $620 $0.38 $0.38 $16.39M 0 $0
Shunfeng International Clean Energy  SHUNF $0.001299
0
$13.63M $1 $0.001299 $0.001299 $13.63M 0 -$0.01
3Power Energy  PSPW $0.002599
0
$12.48M $52.62K $0.002599 $0.002599 $12.48M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02
0
$10.84M $2.3K $0.02 $0.02 $10.84M 1.50 $0.01
Powertap Hydrogen Capital  MOTNF $0.28
0
$6.72M $125 $0.28 $0.28 $6.72M 0 -$6.46
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $100 $0.2899 $0.2899 $3.03M 0 -$0.19
Oceanic Wind Energy  NKWFF $0.02
0
$2.91M $300 $0.02 $0.02 $2.91M 0 $0
China Intelligence Information Systems  IICN $0.02
0
$2.06M $848 $0.02 $0.02 $2.06M 1.00 $0.02
Indigenous Roots  IRCC $0.1
0
$1.55M $0 $0 $0 $1.55M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $685 $1 $1 $746.77K 0 -$0.03
VIASPACE  VSPC $0
0
$658.24K $15K $0 $0 $658.24K 0 $0
Etrion  ETRXF $0.0015
0
$501.14K $10.8K $0.0015 $0.0015 $501.14K 0 -$0.02
Taronis Fuels  TRNF $0.04
0
$349.35K $0 $0 $0 $349.35K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.