$3.38T
시가 총액
$110.79B
총 거래량
BTC 62.23%     ETH 8.68%
지배력

국가: 미국 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
유틸리티 - 재생 에너지 (110)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $320.66
+1.73
$100.5B $2.32M $316.92 $324.31 $100.5B 33.78 $9.49
Ørsted A/S  DNNGY $14.7
+0.41
$18.53B $3.78K $14.64 $14.7 $18.53B 105.00 $0.14
Brookfield Renewable Partners L.P  BEP $25.56
+1.39
$16.79B $644.65K $25.2 $25.87 $16.79B 0 -$1.01
Fortum Oyj  FOJCY $3.68
0
$16.68B $1.3K $3.71 $3.8 $16.68B 13.61 $0.27
The Kansai Electric Power Company, Incorporated  KAEPY $5.6
+3.13
$12.48B $2K $5.6 $5.6 $12.48B 3.75 $1.49
Engie Brasil Energia  EGIEY $7.89
+9.43
$6.44B $20.99K $7.21 $8.02 $6.44B 10.51 $0.75
Clearway Energy  CWEN $32.04
+1.49
$6.36B $768.49K $31.5 $32.26 $6.36B 40.04 $0.8
Clearway Energy, Inc.  CWEN-A $30.24
+1.27
$6.34B $174.21K $29.77 $30.45 $6.34B 37.79 $0.8
Brookfield Renewable  BEPC $32.66
+1.9
$5.86B $908.06K $32.07 $32.92 $5.86B 0 -$1.39
Ormat  ORA $86.29
-0.35
$5.23B $501.32K $85.92 $87.19 $5.23B 41.88 $2.06
Algonquin Power & Utilities  AQN $5.74
-0.69
$4.41B $14.77M $5.7 $5.79 $4.41B 20.50 $0.28
Northland Power  NPIFF $15.59
0
$4.08B $207 $15.6 $15.63 $4.08B 21.65 $0.72
Boralex  BRLXF $24.03
0
$2.47B $200 $23.97 $23.97 $2.47B 300.37 $0.08
ReNew Energy Global  RNW $6.75
+1.96
$2.45B $480.3K $6.65 $6.78 $2.45B 51.92 $0.13
Innergex Renewable Energy  INGXF $10.01
0
$2.02B $1.4K $10.06 $10.06 $2.02B 71.50 $0.14
Fluence Energy  FLNC $5.9
+4.98
$1.08B $3.5M $5.63 $5.99 $1.08B 0 -$0.22
Light  LGSXY $1.22
0
$660.13M $858 $1.19 $1.22 $660.13M 1.03 $1.18
Energy Vault  NRGV $0.77
-0.34
$120.31M $1.48M $0.75 $0.8 $120.31M 0 -$0.91
Eco Wave Power Global AB (publ)  WAVE $5.66
+22.78
$33.06M $27.94K $4.89 $5.75 $33.06M 0 -$0.4
SolarWindow  WNDW $0.38
+23.86
$20.22M $16.26K $0.2999 $0.38 $20.22M 0 -$0.06
Clean Vision  CLNV $0.02
+13.1
$18.98M $2.56M $0.02 $0.02 $18.98M 0 -$0.02
Atlantic Power & Infrastructure  AWSL $0.04
0
$13.77M $77K $0.02999 $0.04 $13.77M 0 -$0.01
Heliogen  HLGN $1.62
0
$9.95M $9.49K $1.58 $1.62 $9.95M 0.24 $6.72
Carnegie Clean Energy  CWGYF $0.02999
-48
$9.52M $369 $0.02999 $0.02999 $9.52M 0 $0
Advent  ADN $2.19
+1.39
$5.85M $25.44K $2.16 $2.2 $5.85M 0 -$11.46
Fusion Fuel Green  HTOO $0.2099
-6.26
$5.49M $3.99M $0.19 $0.23 $5.49M 0 -$0.86
Smart Powerr  CREG $0.22
+0.94
$5.38M $521.27K $0.2099 $0.22 $5.38M 0 -$0.24
Astra Energy  ASRE $0.04
-8.57
$2.64M $3 $0.04 $0.04 $2.64M 0 -$0.05
VirExit  VXIT $0.0004
0
$1.43M $14.99M $0.0004 $0.0004 $1.43M 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Brookfield Renewable Partners L.P  BEP-PA $17.15
+0.41
$0 $32.04K $17.15 $17.49 $0 0 -$0.51
Fusion Fuel Green  HTOOW $0.01
+25
$0 $29.75K $0.008 $0.01 $0 0.0066 $1.88
VERBUND AG  OEZVF $76.69
0
$26.79B $100 $76.69 $76.69 $26.79B 13.10 $5.85
VERBUND AG  OEZVY $16.02
0
$26.78B $117 $16.45 $16.5 $26.78B 13.69 $1.17
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Ørsted A/S  DOGEF $41.49
0
$17.8B $75 $41.49 $41.49 $17.8B 101.19 $0.41
Fortum Oyj  FOJCF $17.07
0
$16.68B $875 $14.26 $14.26 $16.68B 12.64 $1.35
China Longyuan Power Group Corporation Limited  CLPXY $8.6
0
$14B $1.45K $8.6 $8.6 $14B 8.95 $0.96
China Longyuan Power  CLPXF $0.76
0
$13.92B $101 $0.9899 $0.9899 $13.92B 7.59 $0.1
The Kansai Electric Power Company, Incorporated  KAEPF $10.43
0
$12.28B $1 $12.25 $12.25 $12.28B 3.48 $2.99
EDP Renováveis  EDRVF $10.62
0
$11.86B $2 $10.05 $10.05 $11.86B 0 -$0.62
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.15
0
$5.05B $820 $3 $3.15 $5.05B 4.56 $0.69
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62
0
$4.68B $2.1K $2.62 $2.69 $4.68B 3.79 $0.69
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
Contact Energy  COENF $5.11
0
$4.32B $5 $4.84 $4.84 $4.32B 28.38 $0.18
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.4B $100 $7.33 $7.33 $3.4B 2.54 $2.5
Drax  DRXGY $18.35
0
$3.23B $4 $16.31 $16.31 $3.23B 5.05 $3.63
Drax  DRXGF $8.83
0
$3.17B $2K $7.5 $7.5 $3.17B 4.87 $1.81
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.97 $3.46
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Scatec ASA  STECF $7.65
0
$1.39B $100 $5.88 $5.88 $1.39B 5.75 $1.33
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Voltalia SA  VLTAF $7.07
0
$1.05B $100 $6.9 $6.9 $1.05B 0 -$0.18
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Solaria Energía y Medio Ambiente  SEYMF $7.88
0
$984.61M $200 $9.1 $9.1 $984.61M 9.84 $0.8
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Concord New Energy  CWPWF $0.05
0
$494.09M $10K $0.05 $0.05 $494.09M 5.00 $0.01
Ellomay Capital  ELLO $15.1
+4.21
$194.07M $3.25K $15.1 $15.59 $194.07M 0 -$0.6
Polaris Renewable Energy  RAMPF $8.72
0
$183.43M $10 $8.7 $8.7 $183.43M 0 -$0.56
Magnora ASA  SVMRF $2.15
0
$149.06M $100 $2.15 $2.15 $149.06M 5.37 $0.4
Orrön Energy AB (publ)  LNDNF $0.52
0
$148.67M $255 $0.64 $0.64 $148.67M 0 -$0.06
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Green Impact Partners  GIPIF $2.33
0
$64M $100 $2.48 $2.48 $64M 0 -$0.76
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Westbridge Renewable Energy  WEGYF $0.45
0
$47.11M $4.5K $0.45 $0.45 $47.11M 3.42 $0.13
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
SIMEC Atlantis Energy  SMAYF $0.05
0
$32.53M $200 $0.05 $0.05 $32.53M 0.90 $0.05
VIASPACE  VSPC $0.0001
+233.33
$21.94M $350 $0 $0 $21.94M 0 $0
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$1.99
RE Royalties  RROYF $0.32
0
$15.15M $10.5K $0.33 $0.33 $15.15M 0 -$0.17
3Power Energy  PSPW $0.0002
0
$12.48M $530 $0.0002 $0.0002 $12.48M 0 $0
Greenbriar Sustainable Living  GEBRF $0.28
0
$11.15M $10K $0.4 $0.4 $11.15M 0 -$0.11
Shunfeng International Clean Energy  SHUNF $0.0005999
0
$10.36M $2.93K $0.0005999 $0.0005999 $10.36M 0 -$0.01
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
First National Energy  FNEC $0.05
0
$5.36M $50 $0.02 $0.02 $5.36M 0 $0
PwrCor  PWCO $0.02
0
$4.26M $9.16K $0.02 $0.02 $4.26M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+14.29
$3.99M $2.5K $0.02 $0.02 $3.99M 4.00 $0.01
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $200 $0.0001 $0.0001 $1.4M 0 $0
Nevo Energy, Inc.  NEVE $1
0
$746.77K $0 $0 $0 $746.77K 0 $0
Green Stream  GSFI $0.0001
0
$654.18K $149K $0.0001 $0.0001 $654.18K 0 $0
Green Energy Resources  GRGR $0.0015
+14900
$458.07K $250K $0 $0 $458.07K 1.50 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
Quantum Solar Power  QSPW $0.0001
0
$171.13K $32K $0 $0 $171.13K 0 $0
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
ViviCells  VCII $0.0002
+100
$93.55K $57 $0.0001 $0.0001 $93.55K 0 $0
Ocean Thermal Energy  CPWR $0.0002999
-70
$55.31K $1.45K $0.0002999 $0.0002999 $55.31K 0 -$0.05
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Azure Power Global  AZRE $1.69
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  AY $21.99
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.