$3.46T
시가 총액
$151.67B
총 거래량
BTC 59.34%   •   ETH 9.03%
지배력

국가: 미국 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (110)
모든 거래소
모든 업종
유틸리티 - 재생 에너지 (110)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Energy  CEG $283.01 —
-2.92
$88.7B — $1.28M — $283 — $292 — $88.7B — 29.79 $9.5 —
Brookfield Renewable Partners L.P  BEP $23.98 —
+2.48
$15.74B — $570.6K — $23.35 — $23.99 — $15.74B — 0 -$1.01 —
Ørsted A/S  DNNGY $12.41 —
-3.05
$15.65B — $41.73K — $12.4 — $12.49 — $15.65B — 88.64 $0.14 —
Fortum Oyj  FOJCY $3.24 —
0
$14.54B — $100 — $3.34 — $3.34 — $14.54B — 12.46 $0.26 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.58 —
0
$12.64B — $200 — $6.04 — $6.31 — $12.64B — 3.74 $1.49 —
Clearway Energy, Inc.  CWEN-A $27.23 —
-0.46
$5.73B — $60.79K — $27.05 — $27.36 — $5.73B — 34.03 $0.8 —
Clearway Energy  CWEN $28.84 —
-0.83
$5.71B — $228.49K — $28.72 — $29.2 — $5.71B — 36.04 $0.8 —
Engie Brasil Energia  EGIEY $6.89 —
0
$5.62B — $422 — $6.89 — $7.19 — $5.62B — 9.43 $0.73 —
Brookfield Renewable  BEPC $29.14 —
-0.92
$5.22B — $297.03K — $29.09 — $29.59 — $5.22B — 0 -$1.39 —
Ormat  ORA $72.63 —
-1.03
$4.41B — $169.23K — $71.98 — $73.72 — $4.41B — 35.25 $2.06 —
Algonquin Power & Utilities  AQN $5.61 —
-1.75
$4.31B — $10.29M — $5.58 — $5.75 — $4.31B — 20.03 $0.28 —
Northland Power  NPIFF $14.55 —
+2.18
$3.8B — $1.69K — $13.48 — $14.55 — $3.8B — 19.66 $0.74 —
ReNew Energy Global  RNW $6.62 —
-0.68
$2.4B — $168.15K — $6.56 — $6.67 — $2.4B — 132.29 $0.05 —
Boralex  BRLXF $21.4 —
-3.91
$2.21B — $100 — $21.4 — $21.4 — $2.21B — 85.59 $0.25 —
Innergex Renewable Energy  INGXF $9.67 —
0
$1.97B — $100 — $9.15 — $9.15 — $1.97B — 69.07 $0.14 —
Fluence Energy  FLNC $5.49 —
-5.1
$999.47M — $2.97M — $5.37 — $5.8 — $999.47M — 0 -$0.22 —
Light  LGSXY $0.79 —
0
$436.52M — $1.5K — $0.79 — $0.8 — $436.52M — 1.01 $0.78 —
Energy Vault  NRGV $1.09 —
+1.87
$168.12M — $2.44M — $0.8699 — $1.1 — $168.12M — 0 -$0.91 —
Eco Wave Power Global AB (publ)  WAVE $6.72 —
+1.06
$39.26M — $8.61K — $6.6 — $7.15 — $39.26M — 0 -$0.4 —
Clean Vision  CLNV $0.02 —
+1.64
$24.15M — $3.1M — $0.02 — $0.02 — $24.15M — 0 -$0.02 —
Smart Powerr  CREG $0.6999 —
-10
$17.37M — $79.86K — $0.6999 — $0.77 — $17.37M — 0 -$0.18 —
Heliogen  HLGN $2.62 —
+0.38
$16.03M — $401 — $2.62 — $2.63 — $16.03M — 0.38 $6.72 —
SolarWindow  WNDW $0.26 —
+4
$13.83M — $6.01K — $0.25 — $0.3499 — $13.83M — 0 -$0.06 —
Atlantic Power & Infrastructure  AWSL $0.04 —
-1.11
$12.91M — $10K — $0.04 — $0.04 — $12.91M — 0 -$0.01 —
Carnegie Clean Energy  CWGYF $0.02999 —
0
$9.96M — $20K — $0.02999 — $0.02999 — $9.96M — 0 $0 —
Fusion Fuel Green  HTOO $0.2999 —
-0.4
$7.6M — $67.84K — $0.28 — $0.2999 — $7.6M — 0 -$1.75 —
Advent  ADN $2.78 —
+0.89
$7.34M — $8.24K — $2.75 — $2.82 — $7.34M — 0 -$34.02 —
PwrCor  PWCO $0.02 —
0
$3.24M — $5.07K — $0.02 — $0.02 — $3.24M — 0 $0 —
VirExit  VXIT $0.0006999 —
-12.5
$2.49M — $3.38M — $0.0006999 — $0.0006999 — $2.49M — 0 $0 —
Astra Energy  ASRE $0.02999 —
+6.45
$2.47M — $10.2K — $0.02999 — $0.02999 — $2.47M — 0 -$0.05 —
Nacel Energy  NCEN $0.0001 —
0
$488.19K — $22K — $0 — $0 — $488.19K — 0 $0 —
Triad Pro Innovators  TPII $0.0001 —
0
$37.04K — $80.01K — $0.0001 — $0.0001 — $37.04K — 0 -$7.62 —
Brookfield Renewable Partners L.P  BEP-PA $17.74 —
+2.31
$0 — $22.99K — $17.3 — $18.02 — $0 — 0 -$0.51 —
Fusion Fuel Green  HTOOW $0.005799 —
-4.92
$0 — $3.89K — $0.0051 — $0.0061 — $0 — 0.0030 $1.88 —
VERBUND AG  OEZVF $67.84 —
0
$25.06B — $36 — $73.15 — $73.15 — $25.06B — 11.19 $6.06 —
VERBUND AG  OEZVY $15.52 —
-1.83
$25.06B — $100 — $15.81 — $15.81 — $25.06B — 12.82 $1.21 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Ørsted A/S  DOGEF $37.8 —
0
$16.07B — $700 — $43.39 — $43.39 — $16.07B — 92.19 $0.41 —
Fortum Oyj  FOJCF $16.52 —
0
$14.82B — $875 — $14.26 — $14.26 — $14.82B — 12.61 $1.31 —
China Longyuan Power Group Corporation Limited  CLPXY $8.37 —
0
$14.74B — $158 — $7.84 — $7.84 — $14.74B — 8.71 $0.96 —
China Longyuan Power  CLPXF $0.76 —
0
$14.64B — $101 — $0.9899 — $0.9899 — $14.64B — 7.59 $0.1 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
0
$12.64B — $1 — $12.25 — $12.25 — $12.64B — 3.48 $2.99 —
EDP Renováveis  EDRVF $10.05 —
+1.93
$10.59B — $2 — $10.05 — $10.05 — $10.59B — 0 -$0.61 —
Meridian Energy  MDDNF $3.96 —
0
$10.36B — $100 — $3.96 — $3.96 — $10.36B — 39.60 $0.1 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.82 —
0
$4.52B — $1.28K — $2.82 — $2.82 — $4.52B — 4.08 $0.69 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.56 —
0
$4.45B — $300 — $3.17 — $3.17 — $4.45B — 3.71 $0.69 —
Contact Energy  COENF $5.11 —
0
$4.32B — $5 — $4.84 — $4.84 — $4.32B — 28.38 $0.18 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
0
$3.67B — $100 — $7.33 — $7.33 — $3.67B — 2.92 $2.51 —
Electric Power Development  EDRWY $17.18 —
0
$3.14B — $150 — $18 — $18 — $3.14B — 4.94 $3.47 —
Drax  DRXGY $16.25 —
0
$2.89B — $4 — $16.31 — $16.31 — $2.89B — 4.53 $3.58 —
Drax  DRXGF $7.75 —
0
$2.88B — $2K — $7.5 — $7.5 — $2.88B — 4.32 $1.79 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Scatec ASA  STECF $7.65 —
0
$1.33B — $100 — $5.88 — $5.88 — $1.33B — 5.75 $1.33 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1.6K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $100 — $6.9 — $6.9 — $1.05B — 0 -$0.18 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $200 — $9.1 — $9.1 — $984.61M — 9.84 $0.8 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Concord New Energy  CWPWF $0.05 —
0
$482.69M — $10K — $0.05 — $0.05 — $482.69M — 5.00 $0.01 —
Ellomay Capital  ELLO $15.59 —
0
$200.37M — $5.22K — $15.29 — $16.89 — $200.37M — 0 -$0.58 —
Polaris Renewable Energy  RAMPF $8.45 —
-0.24
$177.78M — $20 — $8.47 — $8.47 — $177.78M — 0 -$0.56 —
Magnora ASA  SVMRF $2.15 —
0
$141.37M — $100 — $2.15 — $2.15 — $141.37M — 0 -$0.05 —
Orrön Energy AB (publ)  LNDNF $0.44 —
0
$132.26M — $255 — $0.64 — $0.64 — $132.26M — 0 -$0.06 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
Westbridge Renewable Energy  WEGYF $0.5799 —
0
$59.01M — $1K — $0.5699 — $0.5699 — $59.01M — 4.48 $0.13 —
Spark Power  SKPGF $0.6199 —
0
$56.29M — $0 — $0 — $0 — $56.29M — 0 $0 —
UGE International Ltd.  UGEIF $1.46 —
0
$49.23M — $0 — $0 — $0 — $49.23M — 0 $0 —
Green Impact Partners  GIPIF $2.15 —
0
$43.85M — $100 — $2.48 — $2.48 — $43.85M — 0 -$0.74 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
SIMEC Atlantis Energy  SMAYF $0.04 —
0
$25.3M — $15K — $0.04 — $0.04 — $25.3M — 0.69 $0.05 —
RE Royalties  RROYF $0.38 —
0
$16.44M — $16.5K — $0.2999 — $0.2999 — $16.44M — 0 -$0.16 —
3Power Energy  PSPW $0.0002999 —
0
$12.48M — $19.3K — $0.0011 — $0.0011 — $12.48M — 0 $0 —
Greenbriar Sustainable Living  GEBRF $0.2999 —
0
$12.46M — $5K — $0.4 — $0.4 — $12.46M — 0 -$0.07 —
VIASPACE  VSPC $0 —
0
$6.58M — $2K — $0 — $0 — $6.58M — 0 $0 —
Powertap Hydrogen Capital  MOTNF $0 —
0
$6.24M — $10K — $0.0001 — $0.0001 — $6.24M — 0 -$0.32 —
First National Energy  FNEC $0.05999 —
0
$6.18M — $50 — $0.02 — $0.02 — $6.18M — 0 $0 —
Global Environmental Energy  GEECF $0.0001 —
0
$5.78M — $100K — $0 — $0 — $5.78M — 0 $0 —
Oceanic Wind Energy  NKWFF $0.02999 —
0
$4.37M — $2.5K — $0.02 — $0.02 — $4.37M — 1.56 $0.02 —
VIASPACE Green Energy  VGREF $0.2899 —
0
$3.03M — $0 — $0 — $0 — $3.03M — 0 $0 —
Janus Electric  GDYMF $0.22 —
0
$1.95M — $75K — $0.0011 — $0.0011 — $1.95M — 0 -$0.97 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $1.8K — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Nevo Energy, Inc.  NEVE $1 —
0
$746.77K — $0 — $0 — $0 — $746.77K — 0 $0 —
China Intelligence Information Systems  IICN $0.0005 —
0
$728.31K — $4.54K — $0.0005 — $0.0005 — $728.31K — 0 $0 —
Green Stream  GSFI $0.0001 —
0
$654.18K — $149K — $0.0001 — $0.0001 — $654.18K — 0 $0 —
Wind Works Power  WWPW $0 —
0
$413.48K — $100 — $0 — $0 — $413.48K — 0 $0 —
Mass Megawatts Wind Power  MMMW $0.14 —
+0.07
$314.62K — $300 — $0.14 — $0.14 — $314.62K — 0 -$0.27 —
Quantum Solar Power  QSPW $0.0001 —
0
$171.13K — $32K — $0 — $0 — $171.13K — 0 $0 —
Far East Wind Power  FEWP $0.0001 —
0
$109.13K — $10.87K — $0 — $0 — $109.13K — 0 $0 —
Ocean Thermal Energy  CPWR $0.0005 —
0
$92.19K — $1K — $0.0002 — $0.0002 — $92.19K — 0 -$0.05 —
ViviCells  VCII $0.0001 —
0
$46.78K — $57 — $0.0001 — $0.0001 — $46.78K — 0 $0 —
Etrion  ETRXF $0.0001 —
0
$33.41K — $125 — $0.0001 — $0.0001 — $33.41K — 0 $0 —
CGE Energy  CGEI $0.0001 —
0
$9.76K — $77.07K — $0.0001 — $0.0001 — $9.76K — 0.0076 $0.01 —
Green Energy Resources  GRGR $0 —
0
$3.05K — $250K — $0 — $0 — $3.05K — 0.010 $0 —
Algonquin Power & Utilities  AQNU $19.34 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  ATRWF $8.5 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  AY $21.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.