국가: 미국 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (71)
모든 거래소
유틸리티 - 재생 에너지 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $355.40 — |
-1.56
|
$111.03B — | $4.44M — | $354.19 — | $368.64 — | $111.03B — | 40.66 | $8.74 — | ||
| Ørsted A/S DNNGY | $6.94 — |
-1.28
|
$27.50B — | $8.05K — | $6.91 — | $7.00 — | $27.50B — | 0 | -$0.06 — | ||
| Fortum Oyj FOJCY | $4.27 — |
+0.66
|
$19.40B — | $100.00 — | $4.20 — | $4.20 — | $19.40B — | 18.55 | $0.23 — | ||
| Brookfield Renewable Partners L.P BEP | $26.88 — |
+0.79
|
$18.31B — | $612.77K — | $26.30 — | $27.03 — | $18.31B — | 0 | -$0.87 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.59 — |
+0.59
|
$13.77B — | $1.00 — | $8.73 — | $8.73 — | $13.77B — | 9.76 | $0.88 — | ||
| Brookfield Renewable BEPC | $38.13 — |
+1.36
|
$6.85B — | $1.41M — | $37.75 — | $38.32 — | $6.85B — | 0 | -$4.88 — | ||
| Ormat ORA | $110.79 — |
+0.44
|
$6.73B — | $344.29K — | $110.26 — | $111.55 — | $6.73B — | 50.82 | $2.18 — | ||
| Clearway Energy CWEN | $32.64 — |
+0.68
|
$6.65B — | $586.96K — | $32.41 — | $32.73 — | $6.65B — | 13.88 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.80 — |
+1.22
|
$6.63B — | $638.00 — | $5.35 — | $5.75 — | $6.63B — | 12.08 | $0.48 — | ||
| Clearway Energy, Inc. CWEN-A | $30.83 — |
+0.88
|
$6.48B — | $289.64K — | $30.47 — | $30.88 — | $6.48B — | 13.11 | $2.35 — | ||
| Algonquin Power & Utilities AQN | $6.16 — |
-1.75
|
$4.74B — | $6.51M — | $6.12 — | $6.34 — | $4.74B — | 88.00 | $0.07 — | ||
| Fluence Energy FLNC | $19.96 — |
+3.37
|
$3.65B — | $5.61M — | $18.91 — | $20.25 — | $3.65B — | 0 | -$0.37 — | ||
| Northland Power NPIFF | $12.54 — |
+0.48
|
$3.29B — | $2.03K — | $12.50 — | $12.60 — | $3.29B — | 0 | -$0.79 — | ||
| ReNew Energy Global RNW | $5.35 — |
-3.95
|
$1.95B — | $4.48M — | $5.34 — | $5.53 — | $1.95B — | 19.81 | $0.27 — | ||
| Boralex BRLXF | $18.08 — |
0
|
$1.86B — | $2.70K — | $17.60 — | $17.60 — | $1.86B — | 0 | -$0.16 — | ||
| Light LGSXY | $0.84 — |
+1.2
|
$423.63M — | $752.00 — | $0.85 — | $0.85 — | $423.63M — | 0.86 | $0.97 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.27 — |
+0.83
|
$36.61M — | $3.28K — | $6.20 — | $6.35 — | $36.61M — | 0 | -$0.56 — | ||
| SolarWindow WNDW | $0.43 — |
-14
|
$28.28M — | $14.03K — | $0.39 — | $0.45 — | $28.28M — | 0 | -$0.04 — | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
+29.48
|
$22.17M — | $5.00K — | $0.04 — | $0.04 — | $22.17M — | 0 | $0.00 — | ||
| Smart Powerr CREG | $0.96 — |
+1.73
|
$19.90M — | $17.09K — | $0.95 — | $0.96 — | $19.90M — | 0 | -$0.86 — | ||
| Clean Vision CLNV | $0.01 — |
+0.45
|
$10.25M — | $1.49M — | $0.01 — | $0.01 — | $10.25M — | 0 | -$0.02 — | ||
| Fusion Fuel Green HTOO | $3.98 — |
+3.92
|
$8.01M — | $13.68K — | $3.79 — | $3.98 — | $8.01M — | 0 | -$15.58 — | ||
| Greenbriar Sustainable Living GEBRF | $0.07 — |
0
|
$4.21M — | $18.50K — | $0.25 — | $0.25 — | $4.21M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-8.33
|
$4.05M — | $20.30K — | $0.01 — | $0.01 — | $4.05M — | 0 | -$0.01 — | ||
| Ocean Thermal Energy CPWR | $0.02 — |
+592.31
|
$3.42M — | $199.97K — | $0.00 — | $0.00 — | $3.42M — | 0 | -$0.48 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.62M — | $166.00 — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
+12.5
|
$1.35M — | $2.11K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.77 — |
<0.01
|
$0.00 — | $21.32K — | $17.60 — | $18.05 — | $0.00 — | 0 | -$0.51 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $20.91 — |
-3.93
|
$406.24B — | $2.00K — | $21.60 — | $21.60 — | $406.24B — | 24.60 | $0.85 — | ||
| VERBUND AG OEZVF | $71.92 — |
0
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.50 | $5.75 — | ||
| VERBUND AG OEZVY | $14.00 — |
0
|
$24.32B — | $1.00 — | $15.79 — | $15.79 — | $24.32B — | 12.17 | $1.15 — | ||
| Fortum Oyj FOJCF | $21.32 — |
0
|
$19.55B — | $2.25K — | $22.00 — | $22.00 — | $19.55B — | 18.70 | $1.14 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.01 — |
+1.26
|
$18.32B — | $2.00K — | $8.01 — | $8.12 — | $18.32B — | 6.40 | $1.25 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.84 — |
0
|
$17.75B — | $512.00 — | $15.41 — | $15.41 — | $17.75B — | 6.33 | $2.50 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.77 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.39 — |
+6.55
|
$7.03B — | $2.00 — | $4.19 — | $4.19 — | $7.03B — | 0 | -$2.97 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.21 — |
0
|
$6.74B — | $100.00 — | $4.28 — | $4.28 — | $6.74B — | 0 | -$2.97 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Drax DRXGY | $19.95 — |
0
|
$3.71B — | $55.00 — | $20.02 — | $20.02 — | $3.71B — | 6.92 | $2.88 — | ||
| Drax DRXGF | $10.40 — |
0
|
$3.71B — | $2.00K — | $7.50 — | $7.50 — | $3.71B — | 7.22 | $1.44 — | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.31B — | $100.00 — | $18.60 — | $18.60 — | $3.31B — | 4.93 | $3.77 — | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Scatec ASA STECF | $9.40 — |
0
|
$1.82B — | $3.00 — | $10.00 — | $10.00 — | $1.82B — | 17.09 | $0.55 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Voltalia SA VLTAF | $8.25 — |
0
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.39 — | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Ellomay Capital ELLO | $22.55 — |
-0.44
|
$310.73M — | $129.00 — | $22.55 — | $22.55 — | $310.73M — | 0 | -$0.46 — | ||
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| Orrön Energy AB (publ) LNDNF | $0.56 — |
0
|
$191.13M — | $1.00K — | $0.59 — | $0.59 — | $191.13M — | 0 | -$0.13 — | ||
| Polaris Renewable Energy RAMPF | $8.48 — |
+0.18
|
$178.05M — | $1.00K — | $8.44 — | $8.45 — | $178.05M — | 0 | -$0.54 — | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
+30.6
|
$53.43M — | $193.00K — | $0.04 — | $0.04 — | $53.43M — | 0 | -$0.04 — | ||
| Green Impact Partners GIPIF | $2.20 — |
0
|
$46.18M — | $2.00K — | $2.20 — | $2.20 — | $46.18M — | 0 | -$0.65 — | ||
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
| Westbridge Renewable Energy WEGYF | $1.52 — |
-0.33
|
$38.66M — | $600.00 — | $1.54 — | $1.54 — | $38.66M — | 3.45 | $0.44 — | ||
| RE Royalties RROYF | $0.20 — |
0
|
$8.60M — | $100.00 — | $0.17 — | $0.17 — | $8.60M — | 0 | -$0.18 — | ||
| Janus Electric GDYMF | $0.00 — |
0
|
$7.69M — | $10.39K — | $0.09 — | $0.09 — | $7.69M — | 0 | -$0.10 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Mass Megawatts Wind Power MMMW | $0.20 — |
0
|
$445.93K — | $7.50K — | $0.20 — | $0.21 — | $445.93K — | 0 | -$0.27 — | ||
| Etrion ETRXF | $0.00 — |
0
|
$167.05K — | $43.60K — | $0.00 — | $0.00 — | $167.05K — | 0 | $0.00 — | ||
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
| VIASPACE VSPC | $0.00 — |
0
|
$141.96K — | $350.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
| 3Power Energy PSPW | $0.00 — |
0
|
$54.86K — | $100.00K — | $0.00 — | $0.00 — | $54.86K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}